มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 6 สิงหาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":2.43,"color":"#17896e"},{"name":"หน่วยลงทุน","y":98.16,"color":"#29B884"},{"name":"อื่นๆ","y":-0.59,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":9.5528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605052800000,"y":9.4639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":9.6382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":9.6682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":9.719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":9.7744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":9.6912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":9.7994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":9.8696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":9.8494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":9.9092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":9.975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606348800000,"y":10.1139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":10.1628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":10.4603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":10.612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":10.5326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":10.3992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":10.4876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":10.765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":10.793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":10.6655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":10.7971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":10.7161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":10.6477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":10.8223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":10.9622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":10.8799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":10.8672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608768000000,"y":10.7253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":10.8348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":10.7971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":10.8806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":10.9042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":10.9059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":11.0813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":11.4038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":11.6163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":11.419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":11.4783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":11.5554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":11.55},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":11.6402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":11.6905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":11.8726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":11.83},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":11.9442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":12.0182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":11.8191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":11.4374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":11.5697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":11.6402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":11.8381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":11.9808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":11.9428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":11.9833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":12.0612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":12.1471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":12.077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":12.039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":12.3377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":12.1199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":12.0075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":11.86},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":11.9129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":11.4285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":11.2622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":11.3149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":11.2765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":11.4324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":11.2297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":10.7785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":10.5501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":10.499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":10.3181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":10.5783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":10.6389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":10.8952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":10.799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":11.034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":10.9203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":10.8968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":10.6556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":10.7941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":10.9669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":10.857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":10.6383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":10.5979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":10.6552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":10.5427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":10.5516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":10.9074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":11.1108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":11.14},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":11.304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":11.2887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":11.6058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":11.5535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":11.2197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":11.1419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":11.4452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":11.4556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":11.5365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":11.7311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":11.6546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":11.6207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":11.3904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":11.1272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":11.0553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":10.89},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":10.8507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":10.4098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":10.4268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620864000000,"y":10.1823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":10.2094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":10.3494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":10.3229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":10.3116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":10.3142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":10.5299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":10.5838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":10.775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":10.854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":10.9255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":11.0435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":11.0143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":10.8983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":11.0638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":11.2155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":11.1423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":11.2556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":11.3237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":11.4543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":11.4325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":11.3055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":11.2973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":11.527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":11.4515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":11.5225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":11.6494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":11.6884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":11.8358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":11.7887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":11.9732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":12.0328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":12.0576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":12.0201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":11.9642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":12.0584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":11.8874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":11.8819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":11.9385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":12.0213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":11.9712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":11.8713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":11.8729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":12.0246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":12.1742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":12.4293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":12.512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":12.5733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":12.4983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":12.5087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":12.484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":12.6438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":12.7028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":12.9139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":13.1655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":13.2649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":13.1949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":13.5309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":13.44},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":13.1879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":13.1481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":13.0666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":13.1627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":13.1262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":13.0234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":13.1875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":13.3906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":13.4079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":13.4354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":13.3651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":13.4436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":13.4406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":13.5504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":13.6245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":13.7166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":13.7208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":13.545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":13.6544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":13.639099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":13.4187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":13.4545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":13.4048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":13.5352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":13.3199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":13.2743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":13.3827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":13.5262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":13.3365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":13.0756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":12.9092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":12.8529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":12.7059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":12.4463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":12.1348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":12.1798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":12.2576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":12.3813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":12.2004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":12.4389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":12.5886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":12.5807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":12.6405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":12.7561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":12.7411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":12.7661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":13.0086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":12.9523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":12.8581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":12.9227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":13.0575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":13.2929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":13.3205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":13.3481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":13.4712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":13.1902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":13.0852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":12.9783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":12.8677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":12.9691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":12.8845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":12.9459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":12.8407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":12.836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":12.8188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":12.6577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":12.4011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":12.3556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":12.5872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":12.6445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":12.6421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":12.2241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":12.2532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":12.0825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":12.3932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":12.4739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":12.0361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":11.9681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":11.9017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":12.0384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":11.7856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":11.874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":11.8297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":11.9756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":11.9532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":11.9706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":11.9732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":12.0571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":11.759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":11.3466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":11.315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":11.1478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":11.0921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":11.2578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":11.2515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":10.8834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":10.75},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":10.5693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":10.4747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":10.4406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":10.194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":10.1244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":10.0566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":9.8898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":9.6783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":9.9179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":10.2956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":10.3872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":10.0922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":9.9527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":10.0074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":9.9366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":10.066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":10.3217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":10.1278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":9.8387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":9.8804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":9.9953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":9.7098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":9.4102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":9.4601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":9.0759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":9.6557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":9.6984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":9.8877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":9.8681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":9.8654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":9.726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":9.4776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":9.4136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":9.5129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":9.6732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":9.5728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":9.5025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":9.318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":9.5865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":9.9962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":10.1831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":10.3885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":10.321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":10.5243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":10.4462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":10.5681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":10.4414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":10.7325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":10.8771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":10.7946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":10.6825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":10.8607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":10.9683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":10.5121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":10.5686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":10.4018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":10.313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":10.0622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":10.3034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":10.2489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":10.0956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":9.8553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":9.9835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":9.7509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":9.7878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":9.7627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":9.6218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":9.8696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":9.5183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":9.187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":8.9194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":8.8852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":8.5802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":8.7815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":8.953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":9.1265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":8.7194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":8.9679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":8.7561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":8.781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":8.6334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":8.6478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":8.8387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":9.1623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":9.0347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":9.0144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":8.9954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":9.1045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":9.0981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":8.8111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":8.486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":8.3378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":8.3981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":8.3484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":8.1632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":8.4358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":8.2977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":8.4128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":8.6106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":8.8085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":8.763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":8.5955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":8.4709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":8.4628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":8.5912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":8.7386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":8.7691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":9.0097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":8.9921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":8.8093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":8.7378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":8.7098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":8.9379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":8.7525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":8.9926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":9.2184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":9.3359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":9.1857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":9.1657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":9.0772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":9.358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":9.2979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":9.408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":9.8557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":9.9125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":9.8629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":9.8322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":9.6073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":9.839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":10.0255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":10.1264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":10.0021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":9.8384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":9.8334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":9.5502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":9.4686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":9.4609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":9.5956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":9.6762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":9.4055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":9.3602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":9.2362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":9.3093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":9.2857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":9.1917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":9.4092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":9.5487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":9.6499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":9.7129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":9.4322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":9.4968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":9.4824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":9.3336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":9.3248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":9.214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":9.0073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":9.2278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":9.1496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":9.1434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":9.1933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":8.8716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":8.7399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":8.964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":9.1565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":9.2063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":9.1844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":8.8964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":8.8611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":8.5812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":8.9307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":8.876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":8.7794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":8.7602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":8.8809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":8.9632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":9.0342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":9.0847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":9.2783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":9.3198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":9.4286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":9.3591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":9.4193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":9.4044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":9.4126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":9.5126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":9.378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":9.7874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":9.7805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":9.8427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":9.7078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":9.5651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":9.6005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":9.5038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":9.5027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":9.5494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":9.5029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":9.506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":9.4223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":9.6107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":9.6298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":9.4929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":9.3693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":9.3651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":9.4621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":9.2891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":9.4346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":9.4256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":9.2945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":9.2178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":9.189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":9.2675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":9.4081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":9.2521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":9.0538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":9.0165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":9.2179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":9.3158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":9.0899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":9.1342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":9.1018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":9.128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":9.2209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":9.3256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":9.3569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":9.4469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":9.5309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":9.5322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":9.4514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":9.3084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":9.4533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":9.6161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":9.5436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":9.5835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":9.6562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":9.7047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":9.5599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":9.7317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":9.9112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":10.1182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":10.0805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":10.0451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":10.0245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":9.8996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":9.817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":9.8043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":9.8566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":9.9634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":10.0805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":9.9251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":9.7881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":9.5646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":9.6595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":9.596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":9.4805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":9.4643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":9.534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":9.4885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":9.6116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":9.7256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":9.6889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":9.6712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":9.423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":9.1896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":9.278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":9.4229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":9.3135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":9.4645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":9.3178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":9.3431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":9.4738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":9.3604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":9.4092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":9.3942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":9.3846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":9.3465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":9.5095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":9.5453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":9.7411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":9.6416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":9.5694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":9.483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":9.5022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":9.6046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":9.578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":9.5885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":9.5631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":9.5025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":9.5219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":9.4527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":9.2596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":9.2015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":9.251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":9.3445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":9.1858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":9.4347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":9.3709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":9.5014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":9.4555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":9.4528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":9.4863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":9.4112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":9.5343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":9.678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":9.6321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":9.7593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":9.6023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":9.5805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":9.5182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":9.6009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":9.5236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":9.4895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":9.5578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":9.823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":9.8339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":9.7012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":9.7179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":9.7537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":9.9456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":9.9641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":9.9544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":9.9602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":9.8191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":9.8618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":9.7248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":9.7424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":9.6133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":9.5137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":9.5926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":9.7528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":9.7003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":9.7557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":9.7616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":9.709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":9.4967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":9.46},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":9.4812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":9.5601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":9.6806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":9.7292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":9.686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":9.7672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":9.9049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":9.8724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":9.7383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":9.8032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":9.7735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":9.7227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":9.6955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":9.8246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":9.6569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":9.5728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":9.5969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":9.497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":9.4891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":9.3812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":9.3517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":9.4131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":9.2209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":9.0912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":9.0068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":8.8669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":8.8183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":8.916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":9.0295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":9.1247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":9.0038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":9.1363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":9.2059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":9.2424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":9.2796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":9.4104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":9.3334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":9.3555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":9.2786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":9.2131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":9.3416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":9.2521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":9.2903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":9.3128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":9.2743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":9.1406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":9.0602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":8.9867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":8.8134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":8.768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":8.7841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":8.7334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":8.7441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":8.8353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":8.8789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":8.8566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":8.6927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":8.7795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":8.7199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":8.7685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":8.8797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":8.8653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":8.6524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":8.7379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":8.7106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":8.6414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":8.5091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":8.3421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":8.465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":8.2771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":8.3028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":8.2335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":8.2351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":8.2599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":8.3646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":8.5134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":8.6147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":8.5903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":8.683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":8.6318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":8.7332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":8.7437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":8.9849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":8.9925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":8.9621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":8.9647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":9.0289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":8.9863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":9.0033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":8.9985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":9.0085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":9.0012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":9.0618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":9.0628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":9.0936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":9.063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":9.0715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":9.1435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":9.1977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":9.2287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":9.3633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":9.4423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":9.4288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":9.4393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":9.5403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":9.3802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":9.5759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":9.6064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":9.5647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":9.4564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":9.2619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":9.3092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":9.3265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":9.46},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":9.4469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":9.4891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":9.432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":9.4719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":9.3062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":9.2151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":9.2864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":9.2914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":9.3198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":9.3942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":9.42},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":9.4166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":9.4634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":9.5693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":9.4358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":9.3438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":9.342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":9.4681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":9.4431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":9.4684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":9.5772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":9.6192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":9.6443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":9.5664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":9.4324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":9.6163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":9.65},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":9.5721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":9.4759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":9.5126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":9.5735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":9.4795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":9.5643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":9.5643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":9.6025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":9.7146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":9.6139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":9.5012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":9.5771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":9.7032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":9.5834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":9.7274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":9.7621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":9.6924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":9.6165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":9.5676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":9.6246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":9.6746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":9.7773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":9.9283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":9.8673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":9.865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":9.8534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":9.8849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":9.8127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":9.6755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":9.6501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":9.5755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":9.7155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":9.76},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":9.6946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":9.3009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":9.2081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":9.1151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":9.1077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":9.1865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":9.3911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":9.2248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":9.2052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":9.2512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":9.3225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":9.1667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":9.3116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":9.5806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":9.6475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":9.4156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":9.383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":9.2997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":9.2937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":9.3085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":9.3317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":9.3232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":9.2936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":9.3314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":9.4384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":9.3339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":9.3274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":9.2553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":9.1512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":9.1156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":9.1007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":9.0687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":9.2929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":9.2735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":9.2404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":9.2459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":9.2097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":9.2765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":9.2338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":9.2452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":9.3267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":9.3351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":9.3419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":9.3437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":9.3959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":9.5512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":9.5508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":9.6048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":9.5346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":9.4241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":9.5179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":9.5105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":9.6136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":9.6306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":9.6067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":9.6524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":9.6449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":9.6781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":9.6448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":9.6368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":9.4708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":9.2922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":9.3304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":9.331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":9.0973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":8.9965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":9.0541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":9.0095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":9.1207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":8.8769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":8.4959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":8.6182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":8.7895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":8.806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":9.0094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":8.9585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":9.0655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":9.0764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":9.3007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":9.2702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":9.395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":9.3055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":9.2837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":9.1663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":9.1391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":9.1749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":9.1347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":9.1849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":9.2171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":8.978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":8.9108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":8.9535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":8.8424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":8.9647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":8.9889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":9.1688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":9.1486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":9.1617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":9.1758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":9.2198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":9.3195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":9.3335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":9.2846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":9.2648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":9.2574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":9.3122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":9.2824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":9.1903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":9.259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":9.1893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":9.2476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":9.1315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":9.2321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":9.1888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":9.2896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":9.3344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":9.3441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":9.4944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":9.3504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":9.4024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":9.4107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":9.5037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":9.4881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":9.4626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":9.4569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":9.444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":9.4925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":9.4377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":9.4688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":9.3488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":9.3403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":9.336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":9.6431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":9.5677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":9.4931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":9.7844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":9.8553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":9.9343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":9.767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":9.5892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":9.6218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":9.6484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":9.6867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":9.9201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":9.9916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":10.1165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":10.0707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":9.943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":9.931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":9.9842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":9.9979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":10.0295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":10.0611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":10.0148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":10.0264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":10.03},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":9.9606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":9.988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":10.0303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":9.6477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":9.6612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":9.7638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":9.8815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":9.7346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":9.6832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":9.7198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":9.8976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":9.9039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":9.8527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":9.9078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":9.8537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":9.8543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":9.7543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":9.9615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":10.0351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":10.0708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":10.1106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":10.1776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":10.1448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":9.8433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":10.0447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":10.263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":10.1911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":10.2996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":10.1229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":10.14},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":10.1997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":10.2405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":10.2261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":10.1762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":10.2666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":10.1409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":10.2187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":10.2875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":10.3211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":10.273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":10.2201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":9.9605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":9.8676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":9.7827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":9.8044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":9.6981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":9.6441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":9.3551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":9.301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":9.3898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":9.2007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":9.1939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":8.9006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":8.9267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":8.9485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":8.8693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":8.9957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":9.1097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":9.0061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":9.212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":9.1387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":9.2045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":9.3856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":9.4058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":9.2732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":8.973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":8.9456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":8.9886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":8.7673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":8.6281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":8.3177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":8.1006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":8.6117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":8.3939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":8.5253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":8.4854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":8.3544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":8.6928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":8.7024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":8.943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":8.9901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":8.9493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":9.0623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":9.2305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":9.4575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":9.3845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":9.5574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":9.6382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":9.9167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":9.9458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":10.0647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":10.0799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":9.9505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":10.0438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":10.0281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":9.8792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":9.8746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":9.8998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":9.8948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":10.0417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":9.8926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":9.9154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":9.9144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":9.9602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":9.9564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":9.9741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":9.9582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":9.8911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":9.7454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":9.7474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":9.8859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":9.881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":9.854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":9.8046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":9.7911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":9.9511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":9.8044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":9.8827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":9.9115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":9.9231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":9.859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":9.9197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":9.9805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":9.9365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":9.9324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":9.9754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752451200000,"y":9.8778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752537600000,"y":10.0172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752624000000,"y":9.9945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752710400000,"y":10.0486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752796800000,"y":10.1311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753056000000,"y":10.0882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753142400000,"y":9.9726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753228800000,"y":10.0138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753315200000,"y":10.0933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753401600000,"y":10.138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753747200000,"y":10.2103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753833600000,"y":10.1526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753920000000,"y":10.2806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754006400000,"y":10.2178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754265600000,"y":10.0314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754352000000,"y":10.168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754438400000,"y":10.0978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754524800000,"y":10.3325}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2568","nav":"10.3325","change_start":"+0.2347","change_end":"2.3243%","change_type":"up","selling_price":"10.3326","redemption_price":"10.3325","nav_total":"3,836,194,047.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2568","nav":"10.0978","change_start":"-0.0702","change_end":"0.6904%","change_type":"fall","selling_price":"10.0979","redemption_price":"10.0978","nav_total":"3,750,572,406.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2568","nav":"10.1680","change_start":"+0.1366","change_end":"1.3617%","change_type":"up","selling_price":"10.1681","redemption_price":"10.1680","nav_total":"3,778,392,510.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2568","nav":"10.0314","change_start":"-0.1864","change_end":"1.8243%","change_type":"fall","selling_price":"10.0315","redemption_price":"10.0314","nav_total":"3,730,174,884.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2568","nav":"10.2178","change_start":"-0.0628","change_end":"0.6109%","change_type":"fall","selling_price":"10.2179","redemption_price":"10.2178","nav_total":"3,800,816,968.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2568","nav":"10.2806","change_start":"+0.1280","change_end":"1.2608%","change_type":"up","selling_price":"10.2807","redemption_price":"10.2806","nav_total":"3,827,816,539.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2568","nav":"10.1526","change_start":"-0.0577","change_end":"0.5651%","change_type":"fall","selling_price":"10.1527","redemption_price":"10.1526","nav_total":"3,781,362,698.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2568","nav":"10.2103","change_start":"+0.0723","change_end":"0.7132%","change_type":"up","selling_price":"10.2104","redemption_price":"10.2103","nav_total":"3,807,501,908.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2568","nav":"10.1380","change_start":"+0.0447","change_end":"0.4429%","change_type":"up","selling_price":"10.1381","redemption_price":"10.1380","nav_total":"3,784,718,394.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2568","nav":"10.0933","change_start":"+0.0795","change_end":"0.7939%","change_type":"up","selling_price":"10.0934","redemption_price":"10.0933","nav_total":"3,768,353,683.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2568","nav":"10.0138","change_start":"+0.0412","change_end":"0.4131%","change_type":"up","selling_price":"10.0139","redemption_price":"10.0138","nav_total":"3,743,946,037.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2568","nav":"9.9726","change_start":"-0.1156","change_end":"1.1459%","change_type":"fall","selling_price":"9.9727","redemption_price":"9.9726","nav_total":"3,730,396,248.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2568","nav":"10.0882","change_start":"-0.0429","change_end":"0.4234%","change_type":"fall","selling_price":"10.0883","redemption_price":"10.0882","nav_total":"3,775,238,614.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2568","nav":"10.1311","change_start":"+0.0825","change_end":"0.8210%","change_type":"up","selling_price":"10.1312","redemption_price":"10.1311","nav_total":"3,792,559,019.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2568","nav":"10.0486","change_start":"+0.0541","change_end":"0.5413%","change_type":"up","selling_price":"10.0487","redemption_price":"10.0486","nav_total":"3,764,027,451.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2568","nav":"9.9945","change_start":"-0.0227","change_end":"0.2266%","change_type":"fall","selling_price":"9.9946","redemption_price":"9.9945","nav_total":"3,745,452,994.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2568","nav":"10.0172","change_start":"+0.1394","change_end":"1.4112%","change_type":"up","selling_price":"10.0173","redemption_price":"10.0172","nav_total":"3,754,633,890.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2568","nav":"9.8778","change_start":"-0.0976","change_end":"0.9784%","change_type":"fall","selling_price":"9.8779","redemption_price":"9.8778","nav_total":"3,708,474,643.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"9.9754","change_start":"+0.0430","change_end":"0.4329%","change_type":"up","selling_price":"9.9755","redemption_price":"9.9754","nav_total":"3,747,292,698.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"9.9324","change_start":"-0.0041","change_end":"0.0413%","change_type":"fall","selling_price":"9.9325","redemption_price":"9.9324","nav_total":"3,733,827,980.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"9.9365","change_start":"-0.0440","change_end":"0.4409%","change_type":"fall","selling_price":"9.9366","redemption_price":"9.9365","nav_total":"3,736,737,790.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"9.9805","change_start":"+0.0608","change_end":"0.6129%","change_type":"up","selling_price":"9.9806","redemption_price":"9.9805","nav_total":"3,759,236,648.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"9.9197","change_start":"+0.0607","change_end":"0.6157%","change_type":"up","selling_price":"9.9198","redemption_price":"9.9197","nav_total":"3,740,249,880.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"9.8590","change_start":"-0.0641","change_end":"0.6460%","change_type":"fall","selling_price":"9.8591","redemption_price":"9.8590","nav_total":"3,718,748,770.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"9.9231","change_start":"+0.0116","change_end":"0.1170%","change_type":"up","selling_price":"9.9232","redemption_price":"9.9231","nav_total":"3,743,467,166.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"9.9115","change_start":"+0.0288","change_end":"0.2914%","change_type":"up","selling_price":"9.9116","redemption_price":"9.9115","nav_total":"3,742,491,902.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"9.8827","change_start":"+0.0783","change_end":"0.7986%","change_type":"up","selling_price":"9.8828","redemption_price":"9.8827","nav_total":"3,732,763,549.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"9.8044","change_start":"-0.1467","change_end":"1.4742%","change_type":"fall","selling_price":"9.8045","redemption_price":"9.8044","nav_total":"3,706,922,575.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"9.9511","change_start":"+0.1600","change_end":"1.6341%","change_type":"up","selling_price":"9.9512","redemption_price":"9.9511","nav_total":"3,765,056,440.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"9.7911","change_start":"-0.0135","change_end":"0.1377%","change_type":"fall","selling_price":"9.7912","redemption_price":"9.7911","nav_total":"3,707,235,815.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"9.8046","change_start":"-0.0494","change_end":"0.5013%","change_type":"fall","selling_price":"9.8047","redemption_price":"9.8046","nav_total":"3,715,871,491.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"9.8540","change_start":"-0.0270","change_end":"0.2733%","change_type":"fall","selling_price":"9.8541","redemption_price":"9.8540","nav_total":"3,737,071,028.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"9.8810","change_start":"-0.0049","change_end":"0.0496%","change_type":"fall","selling_price":"9.8811","redemption_price":"9.8810","nav_total":"3,751,273,736.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"9.8859","change_start":"+0.1385","change_end":"1.4209%","change_type":"up","selling_price":"9.8860","redemption_price":"9.8859","nav_total":"3,754,224,663.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"9.7474","change_start":"+0.0020","change_end":"0.0205%","change_type":"up","selling_price":"9.7475","redemption_price":"9.7474","nav_total":"3,705,393,131.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"9.7454","change_start":"-0.1457","change_end":"1.4730%","change_type":"fall","selling_price":"9.7455","redemption_price":"9.7454","nav_total":"3,707,573,154.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"9.8911","change_start":"-0.0671","change_end":"0.6738%","change_type":"fall","selling_price":"9.8912","redemption_price":"9.8911","nav_total":"3,765,753,422.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"9.9582","change_start":"-0.0159","change_end":"0.1594%","change_type":"fall","selling_price":"9.9583","redemption_price":"9.9582","nav_total":"3,793,496,109.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"9.9741","change_start":"+0.0177","change_end":"0.1778%","change_type":"up","selling_price":"9.9742","redemption_price":"9.9741","nav_total":"3,799,859,887.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"9.9564","change_start":"-0.0038","change_end":"0.0382%","change_type":"fall","selling_price":"9.9565","redemption_price":"9.9564","nav_total":"3,795,297,570.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"9.9602","change_start":"+0.0458","change_end":"0.4620%","change_type":"up","selling_price":"9.9603","redemption_price":"9.9602","nav_total":"3,799,789,282.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"9.9144","change_start":"-0.0010","change_end":"0.0101%","change_type":"fall","selling_price":"9.9145","redemption_price":"9.9144","nav_total":"3,782,831,181.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"9.9154","change_start":"+0.0228","change_end":"0.2305%","change_type":"up","selling_price":"9.9155","redemption_price":"9.9154","nav_total":"3,785,856,468.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"9.8926","change_start":"-0.1491","change_end":"1.4848%","change_type":"fall","selling_price":"9.8927","redemption_price":"9.8926","nav_total":"3,785,024,564.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"10.0417","change_start":"+0.1469","change_end":"1.4846%","change_type":"up","selling_price":"10.0418","redemption_price":"10.0417","nav_total":"3,843,951,552.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"9.8948","change_start":"-0.0050","change_end":"0.0505%","change_type":"fall","selling_price":"9.8949","redemption_price":"9.8948","nav_total":"3,788,418,395.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"9.8998","change_start":"+0.0252","change_end":"0.2552%","change_type":"up","selling_price":"9.8999","redemption_price":"9.8998","nav_total":"3,797,269,949.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"9.8746","change_start":"-0.0046","change_end":"0.0466%","change_type":"fall","selling_price":"9.8747","redemption_price":"9.8746","nav_total":"3,789,662,509.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"9.8792","change_start":"-0.1489","change_end":"1.4848%","change_type":"fall","selling_price":"9.8793","redemption_price":"9.8792","nav_total":"3,797,171,393.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"10.0281","change_start":"-0.0157","change_end":"0.1563%","change_type":"fall","selling_price":"10.0282","redemption_price":"10.0281","nav_total":"3,858,275,649.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"10.0438","change_start":"+0.0933","change_end":"0.9376%","change_type":"up","selling_price":"10.0439","redemption_price":"10.0438","nav_total":"3,868,707,336.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"9.9505","change_start":"-0.1294","change_end":"1.2837%","change_type":"fall","selling_price":"9.9506","redemption_price":"9.9505","nav_total":"3,842,847,493.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"10.0799","change_start":"+0.0152","change_end":"0.1510%","change_type":"up","selling_price":"10.0800","redemption_price":"10.0799","nav_total":"3,896,646,066.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"10.0647","change_start":"+0.1189","change_end":"1.1955%","change_type":"up","selling_price":"10.0648","redemption_price":"10.0647","nav_total":"3,895,384,051.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"9.9458","change_start":"+0.0291","change_end":"0.2934%","change_type":"up","selling_price":"9.9459","redemption_price":"9.9458","nav_total":"3,849,612,710.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"9.9167","change_start":"+0.2785","change_end":"2.8895%","change_type":"up","selling_price":"9.9168","redemption_price":"9.9167","nav_total":"3,840,898,652.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"9.6382","change_start":"+0.0808","change_end":"0.8454%","change_type":"up","selling_price":"9.6383","redemption_price":"9.6382","nav_total":"3,734,666,152.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"9.5574","change_start":"+0.1729","change_end":"1.8424%","change_type":"up","selling_price":"9.5575","redemption_price":"9.5574","nav_total":"3,704,414,434.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"9.3845","change_start":"-0.0730","change_end":"0.7719%","change_type":"fall","selling_price":"9.3846","redemption_price":"9.3845","nav_total":"3,635,227,736.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"9.4575","change_start":"+0.2270","change_end":"2.4592%","change_type":"up","selling_price":"9.4576","redemption_price":"9.4575","nav_total":"3,665,892,581.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"9.2305","change_start":"+0.1682","change_end":"1.8560%","change_type":"up","selling_price":"9.2306","redemption_price":"9.2305","nav_total":"3,578,984,943.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"9.0623","change_start":"+0.1130","change_end":"1.2627%","change_type":"up","selling_price":"9.0624","redemption_price":"9.0623","nav_total":"3,513,943,028.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"8.9493","change_start":"-0.0408","change_end":"0.4538%","change_type":"fall","selling_price":"8.9494","redemption_price":"8.9493","nav_total":"3,471,219,756.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"8.9901","change_start":"+0.0471","change_end":"0.5267%","change_type":"up","selling_price":"8.9902","redemption_price":"8.9901","nav_total":"3,487,118,153.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"8.9430","change_start":"+0.2406","change_end":"2.7648%","change_type":"up","selling_price":"8.9431","redemption_price":"8.9430","nav_total":"3,468,821,534.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"8.7024","change_start":"+0.0096","change_end":"0.1104%","change_type":"up","selling_price":"8.7025","redemption_price":"8.7024","nav_total":"3,383,939,455.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"8.6928","change_start":"+0.3384","change_end":"4.0506%","change_type":"up","selling_price":"8.6929","redemption_price":"8.6928","nav_total":"3,381,609,097.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"8.3544","change_start":"-0.1310","change_end":"1.5438%","change_type":"fall","selling_price":"8.3545","redemption_price":"8.3544","nav_total":"3,252,923,439.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"8.4854","change_start":"-0.0399","change_end":"0.4680%","change_type":"fall","selling_price":"8.4855","redemption_price":"8.4854","nav_total":"3,303,491,665.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"8.5253","change_start":"+0.1314","change_end":"1.5654%","change_type":"up","selling_price":"8.5254","redemption_price":"8.5253","nav_total":"3,322,639,492.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"8.3939","change_start":"-0.2178","change_end":"2.5291%","change_type":"fall","selling_price":"8.3940","redemption_price":"8.3939","nav_total":"3,270,729,065.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"8.6117","change_start":"+0.5111","change_end":"6.3094%","change_type":"up","selling_price":"8.6118","redemption_price":"8.6117","nav_total":"3,357,698,971.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"8.1006","change_start":"-0.2171","change_end":"2.6101%","change_type":"fall","selling_price":"8.1007","redemption_price":"8.1006","nav_total":"3,154,527,848.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"8.3177","change_start":"-0.3104","change_end":"3.5975%","change_type":"fall","selling_price":"8.3178","redemption_price":"8.3177","nav_total":"3,243,433,080.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"8.6281","change_start":"-0.1392","change_end":"1.5877%","change_type":"fall","selling_price":"8.6282","redemption_price":"8.6281","nav_total":"3,364,830,626.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"8.7673","change_start":"-0.2213","change_end":"2.4620%","change_type":"fall","selling_price":"8.7674","redemption_price":"8.7673","nav_total":"3,420,480,376.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"8.9886","change_start":"+0.0430","change_end":"0.4807%","change_type":"up","selling_price":"8.9887","redemption_price":"8.9886","nav_total":"3,508,459,799.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"8.9456","change_start":"-0.0274","change_end":"0.3054%","change_type":"fall","selling_price":"8.9457","redemption_price":"8.9456","nav_total":"3,491,979,606.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"8.9730","change_start":"-0.3002","change_end":"3.2373%","change_type":"fall","selling_price":"8.9731","redemption_price":"8.9730","nav_total":"3,504,712,447.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"9.2732","change_start":"-0.1326","change_end":"1.4098%","change_type":"fall","selling_price":"9.2733","redemption_price":"9.2732","nav_total":"3,623,089,366.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"9.4058","change_start":"+0.0202","change_end":"0.2152%","change_type":"up","selling_price":"9.4059","redemption_price":"9.4058","nav_total":"3,673,882,989.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"9.3856","change_start":"+0.1811","change_end":"1.9675%","change_type":"up","selling_price":"9.3857","redemption_price":"9.3856","nav_total":"3,666,803,143.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"9.2045","change_start":"+0.0658","change_end":"0.7200%","change_type":"up","selling_price":"9.2046","redemption_price":"9.2045","nav_total":"3,597,438,579.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"9.1387","change_start":"-0.0733","change_end":"0.7957%","change_type":"fall","selling_price":"9.1388","redemption_price":"9.1387","nav_total":"3,574,623,388.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"9.2120","change_start":"+0.2059","change_end":"2.2862%","change_type":"up","selling_price":"9.2121","redemption_price":"9.2120","nav_total":"3,604,338,219.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"9.0061","change_start":"-0.1036","change_end":"1.1372%","change_type":"fall","selling_price":"9.0062","redemption_price":"9.0061","nav_total":"3,524,489,040.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"9.1097","change_start":"+0.1140","change_end":"1.2673%","change_type":"up","selling_price":"9.1098","redemption_price":"9.1097","nav_total":"3,565,399,574.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"8.9957","change_start":"+0.1264","change_end":"1.4251%","change_type":"up","selling_price":"8.9958","redemption_price":"8.9957","nav_total":"3,522,394,490.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"8.8693","change_start":"-0.0792","change_end":"0.8851%","change_type":"fall","selling_price":"8.8694","redemption_price":"8.8693","nav_total":"3,473,771,835.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"8.9485","change_start":"+0.0218","change_end":"0.2442%","change_type":"up","selling_price":"8.9486","redemption_price":"8.9485","nav_total":"3,506,872,226.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"8.9267","change_start":"+0.0261","change_end":"0.2932%","change_type":"up","selling_price":"8.9268","redemption_price":"8.9267","nav_total":"3,499,788,188.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"8.9006","change_start":"-0.2933","change_end":"3.1902%","change_type":"fall","selling_price":"8.9007","redemption_price":"8.9006","nav_total":"3,492,378,602.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"9.1939","change_start":"-0.0068","change_end":"0.0739%","change_type":"fall","selling_price":"9.1940","redemption_price":"9.1939","nav_total":"3,608,906,005.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"9.2007","change_start":"-0.1891","change_end":"2.0139%","change_type":"fall","selling_price":"9.2008","redemption_price":"9.2007","nav_total":"3,613,386,330.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"9.3898","change_start":"+0.0888","change_end":"0.9547%","change_type":"up","selling_price":"9.3899","redemption_price":"9.3898","nav_total":"3,688,060,949.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"9.3010","change_start":"-0.0541","change_end":"0.5783%","change_type":"fall","selling_price":"9.3011","redemption_price":"9.3010","nav_total":"3,654,046,021.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"9.3551","change_start":"-0.2890","change_end":"2.9967%","change_type":"fall","selling_price":"9.3552","redemption_price":"9.3551","nav_total":"3,677,167,781.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"9.6441","change_start":"-0.0540","change_end":"0.5568%","change_type":"fall","selling_price":"9.6442","redemption_price":"9.6441","nav_total":"3,791,761,736.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"9.6981","change_start":"-0.1063","change_end":"1.0842%","change_type":"fall","selling_price":"9.6982","redemption_price":"9.6981","nav_total":"3,814,602,555.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"9.8044","change_start":"+0.0217","change_end":"0.2218%","change_type":"up","selling_price":"9.8045","redemption_price":"9.8044","nav_total":"3,861,470,745.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"9.7827","change_start":"-0.0849","change_end":"0.8604%","change_type":"fall","selling_price":"9.7828","redemption_price":"9.7827","nav_total":"3,855,335,994.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"9.8676","change_start":"-0.0929","change_end":"0.9327%","change_type":"fall","selling_price":"9.8677","redemption_price":"9.8676","nav_total":"3,891,040,288.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"9.9605","change_start":"-0.2596","change_end":"2.5401%","change_type":"fall","selling_price":"9.9606","redemption_price":"9.9605","nav_total":"3,927,818,753.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"10.2201","change_start":"-0.0529","change_end":"0.5149%","change_type":"fall","selling_price":"10.2202","redemption_price":"10.2201","nav_total":"4,031,810,636.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"10.2730","change_start":"-0.0481","change_end":"0.4660%","change_type":"fall","selling_price":"10.2731","redemption_price":"10.2730","nav_total":"4,059,306,477.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"10.3211","change_start":"+0.0336","change_end":"0.3266%","change_type":"up","selling_price":"10.3212","redemption_price":"10.3211","nav_total":"4,083,178,834.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"10.2875","change_start":"+0.0688","change_end":"0.6733%","change_type":"up","selling_price":"10.2876","redemption_price":"10.2875","nav_total":"4,071,529,670.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"10.2187","change_start":"+0.0778","change_end":"0.7672%","change_type":"up","selling_price":"10.2188","redemption_price":"10.2187","nav_total":"4,046,504,279.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"10.1409","change_start":"-0.1257","change_end":"1.2244%","change_type":"fall","selling_price":"10.1410","redemption_price":"10.1409","nav_total":"4,016,101,432.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"10.2666","change_start":"+0.0904","change_end":"0.8883%","change_type":"up","selling_price":"10.2667","redemption_price":"10.2666","nav_total":"4,067,766,860.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"10.1762","change_start":"-0.0499","change_end":"0.4880%","change_type":"fall","selling_price":"10.1763","redemption_price":"10.1762","nav_total":"4,032,275,864.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"10.2261","change_start":"-0.0144","change_end":"0.1406%","change_type":"fall","selling_price":"10.2262","redemption_price":"10.2261","nav_total":"4,054,448,333.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"10.2405","change_start":"+0.0408","change_end":"0.4000%","change_type":"up","selling_price":"10.2406","redemption_price":"10.2405","nav_total":"4,060,903,499.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"10.1997","change_start":"+0.0597","change_end":"0.5888%","change_type":"up","selling_price":"10.1998","redemption_price":"10.1997","nav_total":"4,046,345,373.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"10.1400","change_start":"+0.0171","change_end":"0.1689%","change_type":"up","selling_price":"10.1401","redemption_price":"10.1400","nav_total":"4,025,524,213.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"10.1229","change_start":"-0.1767","change_end":"1.7156%","change_type":"fall","selling_price":"10.1230","redemption_price":"10.1229","nav_total":"4,021,807,620.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"10.2996","change_start":"+0.1085","change_end":"1.0647%","change_type":"up","selling_price":"10.2997","redemption_price":"10.2996","nav_total":"4,096,627,601.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"10.1911","change_start":"-0.0719","change_end":"0.7006%","change_type":"fall","selling_price":"10.1912","redemption_price":"10.1911","nav_total":"4,056,078,669.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"10.2630","change_start":"+0.2183","change_end":"2.1733%","change_type":"up","selling_price":"10.2631","redemption_price":"10.2630","nav_total":"4,084,099,483.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"10.0447","change_start":"+0.2014","change_end":"2.0461%","change_type":"up","selling_price":"10.0448","redemption_price":"10.0447","nav_total":"3,998,963,287.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"9.8433","change_start":"-0.3015","change_end":"2.9720%","change_type":"fall","selling_price":"9.8434","redemption_price":"9.8433","nav_total":"3,926,741,606.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"10.1448","change_start":"-0.0328","change_end":"0.3223%","change_type":"fall","selling_price":"10.1449","redemption_price":"10.1448","nav_total":"4,049,794,484.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"10.1776","change_start":"+0.0670","change_end":"0.6627%","change_type":"up","selling_price":"10.1777","redemption_price":"10.1776","nav_total":"4,071,828,877.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"10.1106","change_start":"+0.0398","change_end":"0.3952%","change_type":"up","selling_price":"10.1107","redemption_price":"10.1106","nav_total":"4,049,107,968.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"10.0708","change_start":"+0.0357","change_end":"0.3558%","change_type":"up","selling_price":"10.0709","redemption_price":"10.0708","nav_total":"4,039,595,331.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"10.0351","change_start":"+0.0736","change_end":"0.7388%","change_type":"up","selling_price":"10.0352","redemption_price":"10.0351","nav_total":"4,026,424,720.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"9.9615","change_start":"+0.2072","change_end":"2.1242%","change_type":"up","selling_price":"9.9616","redemption_price":"9.9615","nav_total":"3,998,247,793.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"9.7543","change_start":"-0.1000","change_end":"1.0148%","change_type":"fall","selling_price":"9.7544","redemption_price":"9.7543","nav_total":"3,919,726,873.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"9.8543","change_start":"+0.0006","change_end":"0.0061%","change_type":"up","selling_price":"9.8544","redemption_price":"9.8543","nav_total":"3,960,726,756.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"9.8537","change_start":"-0.0541","change_end":"0.5460%","change_type":"fall","selling_price":"9.8538","redemption_price":"9.8537","nav_total":"3,964,630,607.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"9.9078","change_start":"+0.0551","change_end":"0.5592%","change_type":"up","selling_price":"9.9079","redemption_price":"9.9078","nav_total":"3,992,723,778.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"9.8527","change_start":"-0.0512","change_end":"0.5170%","change_type":"fall","selling_price":"9.8528","redemption_price":"9.8527","nav_total":"3,973,929,352.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"9.9039","change_start":"+0.0063","change_end":"0.0637%","change_type":"up","selling_price":"9.9040","redemption_price":"9.9039","nav_total":"3,998,801,495.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"9.8976","change_start":"+0.1778","change_end":"1.8293%","change_type":"up","selling_price":"9.8977","redemption_price":"9.8976","nav_total":"3,999,707,593.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"9.7198","change_start":"+0.0366","change_end":"0.3780%","change_type":"up","selling_price":"9.7199","redemption_price":"9.7198","nav_total":"3,928,454,856.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"9.6832","change_start":"-0.0514","change_end":"0.5280%","change_type":"fall","selling_price":"9.6833","redemption_price":"9.6832","nav_total":"3,914,987,091.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"9.7346","change_start":"-0.1469","change_end":"1.4866%","change_type":"fall","selling_price":"9.7347","redemption_price":"9.7346","nav_total":"3,928,760,567.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"9.8815","change_start":"+0.1177","change_end":"1.2055%","change_type":"up","selling_price":"9.8816","redemption_price":"9.8815","nav_total":"3,957,463,952.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"9.7638","change_start":"+0.1026","change_end":"1.0620%","change_type":"up","selling_price":"9.7639","redemption_price":"9.7638","nav_total":"3,904,488,940.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"9.6612","change_start":"+0.0135","change_end":"0.1399%","change_type":"up","selling_price":"9.6613","redemption_price":"9.6612","nav_total":"3,859,833,228.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"9.6477","change_start":"-0.3826","change_end":"3.8144%","change_type":"fall","selling_price":"9.6478","redemption_price":"9.6477","nav_total":"3,853,266,360.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"10.0303","change_start":"+0.0423","change_end":"0.4235%","change_type":"up","selling_price":"10.0304","redemption_price":"10.0303","nav_total":"4,004,541,006.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"9.9880","change_start":"+0.0274","change_end":"0.2751%","change_type":"up","selling_price":"9.9881","redemption_price":"9.9880","nav_total":"3,988,632,473.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"9.9606","change_start":"-0.0694","change_end":"0.6919%","change_type":"fall","selling_price":"9.9607","redemption_price":"9.9606","nav_total":"3,977,334,389.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"10.0300","change_start":"+0.0036","change_end":"0.0359%","change_type":"up","selling_price":"10.0301","redemption_price":"10.0300","nav_total":"4,005,332,902.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"10.0264","change_start":"+0.0116","change_end":"0.1158%","change_type":"up","selling_price":"10.0265","redemption_price":"10.0264","nav_total":"4,004,596,306.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"10.0148","change_start":"-0.0463","change_end":"0.4602%","change_type":"fall","selling_price":"10.0149","redemption_price":"10.0148","nav_total":"4,000,445,480.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"10.0611","change_start":"+0.0316","change_end":"0.3151%","change_type":"up","selling_price":"10.0612","redemption_price":"10.0611","nav_total":"4,018,981,908.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"10.0295","change_start":"+0.0316","change_end":"0.3161%","change_type":"up","selling_price":"10.0296","redemption_price":"10.0295","nav_total":"4,008,882,953.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"9.9979","change_start":"+0.0137","change_end":"0.1372%","change_type":"up","selling_price":"9.9980","redemption_price":"9.9979","nav_total":"3,997,162,866.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"9.9842","change_start":"+0.0532","change_end":"0.5357%","change_type":"up","selling_price":"9.9843","redemption_price":"9.9842","nav_total":"3,992,143,339.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"9.9310","change_start":"-0.0120","change_end":"0.1207%","change_type":"fall","selling_price":"9.9311","redemption_price":"9.9310","nav_total":"3,973,424,879.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"9.9430","change_start":"-0.1277","change_end":"1.2680%","change_type":"fall","selling_price":"9.9431","redemption_price":"9.9430","nav_total":"3,980,005,106.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"10.0707","change_start":"-0.0458","change_end":"0.4527%","change_type":"fall","selling_price":"10.0708","redemption_price":"10.0707","nav_total":"4,033,531,887.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"10.1165","change_start":"+0.1249","change_end":"1.2501%","change_type":"up","selling_price":"10.1166","redemption_price":"10.1165","nav_total":"4,058,238,665.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"9.9916","change_start":"+0.0715","change_end":"0.7208%","change_type":"up","selling_price":"9.9917","redemption_price":"9.9916","nav_total":"4,007,603,584.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"9.9201","change_start":"+0.2334","change_end":"2.4095%","change_type":"up","selling_price":"9.9202","redemption_price":"9.9201","nav_total":"3,982,143,096.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"9.6867","change_start":"+0.0383","change_end":"0.3970%","change_type":"up","selling_price":"9.6868","redemption_price":"9.6867","nav_total":"3,890,478,295.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"9.6484","change_start":"+0.0266","change_end":"0.2765%","change_type":"up","selling_price":"9.6485","redemption_price":"9.6484","nav_total":"3,875,984,021.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"9.6218","change_start":"+0.0326","change_end":"0.3400%","change_type":"up","selling_price":"9.6219","redemption_price":"9.6218","nav_total":"3,865,309,223.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"9.5892","change_start":"-0.1778","change_end":"1.8204%","change_type":"fall","selling_price":"9.5893","redemption_price":"9.5892","nav_total":"3,853,529,353.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"9.7670","change_start":"-0.1673","change_end":"1.6841%","change_type":"fall","selling_price":"9.7671","redemption_price":"9.7670","nav_total":"3,927,425,962.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"9.9343","change_start":"+0.0790","change_end":"0.8016%","change_type":"up","selling_price":"9.9344","redemption_price":"9.9343","nav_total":"3,997,223,879.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"9.8553","change_start":"+0.0709","change_end":"0.7246%","change_type":"up","selling_price":"9.8554","redemption_price":"9.8553","nav_total":"3,967,239,652.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"9.7844","change_start":"+0.2913","change_end":"3.0685%","change_type":"up","selling_price":"9.7845","redemption_price":"9.7844","nav_total":"3,941,213,202.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"9.4931","change_start":"-0.0746","change_end":"0.7797%","change_type":"fall","selling_price":"9.4932","redemption_price":"9.4931","nav_total":"3,825,497,435.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"9.5677","change_start":"-0.0754","change_end":"0.7819%","change_type":"fall","selling_price":"9.5678","redemption_price":"9.5677","nav_total":"3,857,156,569.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"9.6431","change_start":"+0.3071","change_end":"3.2894%","change_type":"up","selling_price":"9.6432","redemption_price":"9.6431","nav_total":"3,886,788,674.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"9.3360","change_start":"-0.0043","change_end":"0.0460%","change_type":"fall","selling_price":"9.3361","redemption_price":"9.3360","nav_total":"3,762,733,702.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"9.3403","change_start":"-0.0085","change_end":"0.0909%","change_type":"fall","selling_price":"9.3404","redemption_price":"9.3403","nav_total":"3,765,240,045.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"9.3488","change_start":"-0.1200","change_end":"1.2673%","change_type":"fall","selling_price":"9.3489","redemption_price":"9.3488","nav_total":"3,769,079,692.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"9.4688","change_start":"+0.0311","change_end":"0.3295%","change_type":"up","selling_price":"9.4689","redemption_price":"9.4688","nav_total":"3,817,868,741.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"9.4377","change_start":"-0.0548","change_end":"0.5773%","change_type":"fall","selling_price":"9.4378","redemption_price":"9.4377","nav_total":"3,807,341,815.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"9.4925","change_start":"+0.0485","change_end":"0.5136%","change_type":"up","selling_price":"9.4926","redemption_price":"9.4925","nav_total":"3,830,782,702.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"9.4440","change_start":"-0.0129","change_end":"0.1364%","change_type":"fall","selling_price":"9.4441","redemption_price":"9.4440","nav_total":"3,811,463,580.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"9.4569","change_start":"-0.0057","change_end":"0.0602%","change_type":"fall","selling_price":"9.4570","redemption_price":"9.4569","nav_total":"3,816,854,979.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"9.4626","change_start":"-0.0255","change_end":"0.2688%","change_type":"fall","selling_price":"9.4627","redemption_price":"9.4626","nav_total":"3,821,026,121.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"9.4881","change_start":"-0.0156","change_end":"0.1641%","change_type":"fall","selling_price":"9.4882","redemption_price":"9.4881","nav_total":"3,833,365,222.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"9.5037","change_start":"+0.0930","change_end":"0.9882%","change_type":"up","selling_price":"9.5038","redemption_price":"9.5037","nav_total":"3,842,404,603.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"9.4107","change_start":"+0.0083","change_end":"0.0883%","change_type":"up","selling_price":"9.4108","redemption_price":"9.4107","nav_total":"3,804,390,438.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"9.4024","change_start":"+0.0520","change_end":"0.5561%","change_type":"up","selling_price":"9.4025","redemption_price":"9.4024","nav_total":"3,800,708,379.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"9.3504","change_start":"-0.1440","change_end":"1.5167%","change_type":"fall","selling_price":"9.3505","redemption_price":"9.3504","nav_total":"3,780,470,751.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"9.4944","change_start":"+0.1503","change_end":"1.6085%","change_type":"up","selling_price":"9.4945","redemption_price":"9.4944","nav_total":"3,841,069,446.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"9.3441","change_start":"+0.0097","change_end":"0.1039%","change_type":"up","selling_price":"9.3442","redemption_price":"9.3441","nav_total":"3,781,795,749.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"9.3344","change_start":"+0.0448","change_end":"0.4823%","change_type":"up","selling_price":"9.3345","redemption_price":"9.3344","nav_total":"3,779,206,025.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"9.2896","change_start":"+0.1008","change_end":"1.0970%","change_type":"up","selling_price":"9.2897","redemption_price":"9.2896","nav_total":"3,762,177,692.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"9.1888","change_start":"-0.0433","change_end":"0.4690%","change_type":"fall","selling_price":"9.1889","redemption_price":"9.1888","nav_total":"3,722,150,339.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"9.2321","change_start":"+0.1006","change_end":"1.1017%","change_type":"up","selling_price":"9.2322","redemption_price":"9.2321","nav_total":"3,740,171,497.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"9.1315","change_start":"-0.1161","change_end":"1.2555%","change_type":"fall","selling_price":"9.1316","redemption_price":"9.1315","nav_total":"3,701,898,593.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"9.2476","change_start":"+0.0583","change_end":"0.6344%","change_type":"up","selling_price":"9.2477","redemption_price":"9.2476","nav_total":"3,751,082,944.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"9.1893","change_start":"-0.0697","change_end":"0.7528%","change_type":"fall","selling_price":"9.1894","redemption_price":"9.1893","nav_total":"3,728,095,975.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"9.2590","change_start":"+0.0687","change_end":"0.7475%","change_type":"up","selling_price":"9.2591","redemption_price":"9.2590","nav_total":"3,754,745,011.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"9.1903","change_start":"-0.0921","change_end":"0.9922%","change_type":"fall","selling_price":"9.1904","redemption_price":"9.1903","nav_total":"3,728,683,282.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"9.2824","change_start":"-0.0298","change_end":"0.3200%","change_type":"fall","selling_price":"9.2825","redemption_price":"9.2824","nav_total":"3,767,936,423.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"9.3122","change_start":"+0.0548","change_end":"0.5920%","change_type":"up","selling_price":"9.3123","redemption_price":"9.3122","nav_total":"3,780,438,705.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"9.2574","change_start":"-0.0074","change_end":"0.0799%","change_type":"fall","selling_price":"9.2575","redemption_price":"9.2574","nav_total":"3,758,436,631.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"9.2648","change_start":"-0.0198","change_end":"0.2133%","change_type":"fall","selling_price":"9.2649","redemption_price":"9.2648","nav_total":"3,764,678,049.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"9.2846","change_start":"-0.0489","change_end":"0.5239%","change_type":"fall","selling_price":"9.2847","redemption_price":"9.2846","nav_total":"3,773,944,252.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"9.3335","change_start":"+0.0140","change_end":"0.1502%","change_type":"up","selling_price":"9.3336","redemption_price":"9.3335","nav_total":"3,793,680,059.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"9.3195","change_start":"+0.0997","change_end":"1.0814%","change_type":"up","selling_price":"9.3196","redemption_price":"9.3195","nav_total":"3,789,219,198.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"9.2198","change_start":"+0.0440","change_end":"0.4795%","change_type":"up","selling_price":"9.2199","redemption_price":"9.2198","nav_total":"3,746,507,263.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"9.1758","change_start":"+0.0141","change_end":"0.1539%","change_type":"up","selling_price":"9.1759","redemption_price":"9.1758","nav_total":"3,732,107,641.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"9.1617","change_start":"+0.0131","change_end":"0.1432%","change_type":"up","selling_price":"9.1618","redemption_price":"9.1617","nav_total":"3,726,874,590.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"9.1486","change_start":"-0.0202","change_end":"0.2203%","change_type":"fall","selling_price":"9.1487","redemption_price":"9.1486","nav_total":"3,723,405,238.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"9.1688","change_start":"+0.1799","change_end":"2.0014%","change_type":"up","selling_price":"9.1689","redemption_price":"9.1688","nav_total":"3,735,231,004.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"8.9889","change_start":"+0.0242","change_end":"0.2699%","change_type":"up","selling_price":"8.9890","redemption_price":"8.9889","nav_total":"3,662,154,310.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"8.9647","change_start":"+0.1223","change_end":"1.3831%","change_type":"up","selling_price":"8.9648","redemption_price":"8.9647","nav_total":"3,653,539,656.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"8.8424","change_start":"-0.1111","change_end":"1.2409%","change_type":"fall","selling_price":"8.8425","redemption_price":"8.8424","nav_total":"3,606,626,471.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"8.9535","change_start":"+0.0427","change_end":"0.4792%","change_type":"up","selling_price":"8.9536","redemption_price":"8.9535","nav_total":"3,652,103,353.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"8.9108","change_start":"-0.0672","change_end":"0.7485%","change_type":"fall","selling_price":"8.9109","redemption_price":"8.9108","nav_total":"3,634,908,360.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"8.9780","change_start":"-0.2391","change_end":"2.5941%","change_type":"fall","selling_price":"8.9781","redemption_price":"8.9780","nav_total":"3,666,069,463.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"9.2171","change_start":"+0.0322","change_end":"0.3506%","change_type":"up","selling_price":"9.2172","redemption_price":"9.2171","nav_total":"3,765,215,386.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"9.1849","change_start":"+0.0502","change_end":"0.5496%","change_type":"up","selling_price":"9.1850","redemption_price":"9.1849","nav_total":"3,753,970,259.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"9.1347","change_start":"-0.0402","change_end":"0.4382%","change_type":"fall","selling_price":"9.1348","redemption_price":"9.1347","nav_total":"3,735,196,686.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"9.1749","change_start":"+0.0358","change_end":"0.3917%","change_type":"up","selling_price":"9.1750","redemption_price":"9.1749","nav_total":"3,751,698,736.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"9.1391","change_start":"-0.0272","change_end":"0.2967%","change_type":"fall","selling_price":"9.1392","redemption_price":"9.1391","nav_total":"3,738,821,163.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"9.1663","change_start":"-0.1174","change_end":"1.2646%","change_type":"fall","selling_price":"9.1664","redemption_price":"9.1663","nav_total":"3,750,685,367.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"9.2837","change_start":"-0.0218","change_end":"0.2343%","change_type":"fall","selling_price":"9.2838","redemption_price":"9.2837","nav_total":"3,798,473,611.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"9.3055","change_start":"-0.0895","change_end":"0.9526%","change_type":"fall","selling_price":"9.3056","redemption_price":"9.3055","nav_total":"3,807,605,474.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"9.3950","change_start":"+0.1248","change_end":"1.3462%","change_type":"up","selling_price":"9.3951","redemption_price":"9.3950","nav_total":"3,844,950,859.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"9.2702","change_start":"-0.0305","change_end":"0.3279%","change_type":"fall","selling_price":"9.2703","redemption_price":"9.2702","nav_total":"3,794,711,593.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"9.3007","change_start":"+0.2243","change_end":"2.4712%","change_type":"up","selling_price":"9.3008","redemption_price":"9.3007","nav_total":"3,807,454,837.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"9.0764","change_start":"+0.0109","change_end":"0.1202%","change_type":"up","selling_price":"9.0765","redemption_price":"9.0764","nav_total":"3,715,164,898.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"9.0655","change_start":"+0.1070","change_end":"1.1944%","change_type":"up","selling_price":"9.0656","redemption_price":"9.0655","nav_total":"3,711,099,967.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"8.9585","change_start":"-0.0509","change_end":"0.5650%","change_type":"fall","selling_price":"8.9586","redemption_price":"8.9585","nav_total":"3,667,219,405.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"9.0094","change_start":"+0.2034","change_end":"2.3098%","change_type":"up","selling_price":"9.0095","redemption_price":"9.0094","nav_total":"3,687,822,709.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"8.8060","change_start":"+0.0165","change_end":"0.1877%","change_type":"up","selling_price":"8.8061","redemption_price":"8.8060","nav_total":"3,600,135,083.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"8.7895","change_start":"+0.1713","change_end":"1.9877%","change_type":"up","selling_price":"8.7896","redemption_price":"8.7895","nav_total":"3,592,344,223.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"8.6182","change_start":"+0.1223","change_end":"1.4395%","change_type":"up","selling_price":"8.6183","redemption_price":"8.6182","nav_total":"3,521,489,448.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"8.4959","change_start":"-0.3810","change_end":"4.2920%","change_type":"fall","selling_price":"8.4960","redemption_price":"8.4959","nav_total":"3,473,650,966.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"8.8769","change_start":"-0.2438","change_end":"2.6730%","change_type":"fall","selling_price":"8.8770","redemption_price":"8.8769","nav_total":"3,631,645,793.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"9.1207","change_start":"+0.1112","change_end":"1.2343%","change_type":"up","selling_price":"9.1208","redemption_price":"9.1207","nav_total":"3,731,257,414.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"9.0095","change_start":"-0.0446","change_end":"0.4926%","change_type":"fall","selling_price":"9.0096","redemption_price":"9.0095","nav_total":"3,684,455,399.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"9.0541","change_start":"+0.0576","change_end":"0.6402%","change_type":"up","selling_price":"9.0542","redemption_price":"9.0541","nav_total":"3,704,402,001.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"8.9965","change_start":"-0.1008","change_end":"1.1080%","change_type":"fall","selling_price":"8.9966","redemption_price":"8.9965","nav_total":"3,680,613,633.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"9.0973","change_start":"-0.2337","change_end":"2.5046%","change_type":"fall","selling_price":"9.0974","redemption_price":"9.0973","nav_total":"3,721,119,659.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"9.3310","change_start":"+0.0006","change_end":"0.0064%","change_type":"up","selling_price":"9.3311","redemption_price":"9.3310","nav_total":"3,817,736,682.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"9.3304","change_start":"+0.0382","change_end":"0.4111%","change_type":"up","selling_price":"9.3305","redemption_price":"9.3304","nav_total":"3,819,703,050.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"9.2922","change_start":"-0.1786","change_end":"1.8858%","change_type":"fall","selling_price":"9.2923","redemption_price":"9.2922","nav_total":"3,808,472,664.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"9.4708","change_start":"-0.1660","change_end":"1.7226%","change_type":"fall","selling_price":"9.4709","redemption_price":"9.4708","nav_total":"3,882,497,042.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"9.6368","change_start":"-0.0080","change_end":"0.0829%","change_type":"fall","selling_price":"9.6369","redemption_price":"9.6368","nav_total":"3,954,618,848.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"9.6448","change_start":"-0.0333","change_end":"0.3441%","change_type":"fall","selling_price":"9.6449","redemption_price":"9.6448","nav_total":"3,961,206,340.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"9.6781","change_start":"+0.0332","change_end":"0.3442%","change_type":"up","selling_price":"9.6782","redemption_price":"9.6781","nav_total":"3,976,265,690.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"9.6449","change_start":"-0.0075","change_end":"0.0777%","change_type":"fall","selling_price":"9.6450","redemption_price":"9.6449","nav_total":"3,963,751,470.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"9.6524","change_start":"+0.0457","change_end":"0.4757%","change_type":"up","selling_price":"9.6525","redemption_price":"9.6524","nav_total":"3,967,836,650.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"9.6067","change_start":"-0.0239","change_end":"0.2482%","change_type":"fall","selling_price":"9.6068","redemption_price":"9.6067","nav_total":"3,950,629,501.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"9.6306","change_start":"+0.0170","change_end":"0.1768%","change_type":"up","selling_price":"9.6307","redemption_price":"9.6306","nav_total":"3,963,737,599.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"9.6136","change_start":"+0.1031","change_end":"1.0841%","change_type":"up","selling_price":"9.6137","redemption_price":"9.6136","nav_total":"3,962,244,369.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"9.5105","change_start":"-0.0074","change_end":"0.0777%","change_type":"fall","selling_price":"9.5106","redemption_price":"9.5105","nav_total":"3,919,836,535.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"9.5179","change_start":"+0.0938","change_end":"0.9953%","change_type":"up","selling_price":"9.5180","redemption_price":"9.5179","nav_total":"3,924,225,241.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"9.4241","change_start":"-0.1105","change_end":"1.1589%","change_type":"fall","selling_price":"9.4242","redemption_price":"9.4241","nav_total":"3,888,505,256.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"9.5346","change_start":"-0.0702","change_end":"0.7309%","change_type":"fall","selling_price":"9.5347","redemption_price":"9.5346","nav_total":"3,934,560,031.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"9.6048","change_start":"+0.0540","change_end":"0.5654%","change_type":"up","selling_price":"9.6049","redemption_price":"9.6048","nav_total":"3,969,895,920.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"9.5508","change_start":"-0.0004","change_end":"0.0042%","change_type":"fall","selling_price":"9.5509","redemption_price":"9.5508","nav_total":"3,948,667,305.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"9.5512","change_start":"+0.1553","change_end":"1.6528%","change_type":"up","selling_price":"9.5513","redemption_price":"9.5512","nav_total":"3,948,867,216.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"9.3959","change_start":"+0.0522","change_end":"0.5587%","change_type":"up","selling_price":"9.3960","redemption_price":"9.3959","nav_total":"3,884,486,354.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"9.3437","change_start":"+0.0018","change_end":"0.0193%","change_type":"up","selling_price":"9.3438","redemption_price":"9.3437","nav_total":"3,866,414,793.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"9.3419","change_start":"+0.0068","change_end":"0.0728%","change_type":"up","selling_price":"9.3420","redemption_price":"9.3419","nav_total":"3,867,655,451.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"9.3351","change_start":"+0.0084","change_end":"0.0901%","change_type":"up","selling_price":"9.3352","redemption_price":"9.3351","nav_total":"3,867,605,792.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"9.3267","change_start":"+0.0815","change_end":"0.8815%","change_type":"up","selling_price":"9.3268","redemption_price":"9.3267","nav_total":"3,869,354,435.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"9.2452","change_start":"+0.0114","change_end":"0.1235%","change_type":"up","selling_price":"9.2453","redemption_price":"9.2452","nav_total":"3,837,872,343.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"9.2338","change_start":"-0.0427","change_end":"0.4603%","change_type":"fall","selling_price":"9.2339","redemption_price":"9.2338","nav_total":"3,835,557,563.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"9.2765","change_start":"+0.0668","change_end":"0.7253%","change_type":"up","selling_price":"9.2766","redemption_price":"9.2765","nav_total":"3,854,748,221.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"9.2097","change_start":"-0.0362","change_end":"0.3915%","change_type":"fall","selling_price":"9.2098","redemption_price":"9.2097","nav_total":"3,829,931,635.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"9.2459","change_start":"+0.0055","change_end":"0.0595%","change_type":"up","selling_price":"9.2460","redemption_price":"9.2459","nav_total":"3,846,212,278.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"9.2404","change_start":"-0.0331","change_end":"0.3569%","change_type":"fall","selling_price":"9.2405","redemption_price":"9.2404","nav_total":"3,845,207,782.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"9.2735","change_start":"-0.0194","change_end":"0.2088%","change_type":"fall","selling_price":"9.2736","redemption_price":"9.2735","nav_total":"3,858,604,980.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"9.2929","change_start":"+0.2242","change_end":"2.4722%","change_type":"up","selling_price":"9.2930","redemption_price":"9.2929","nav_total":"3,868,539,424.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"9.0687","change_start":"-0.0320","change_end":"0.3516%","change_type":"fall","selling_price":"9.0688","redemption_price":"9.0687","nav_total":"3,775,409,994.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"9.1007","change_start":"-0.0149","change_end":"0.1635%","change_type":"fall","selling_price":"9.1008","redemption_price":"9.1007","nav_total":"3,789,009,068.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"9.1156","change_start":"-0.0356","change_end":"0.3890%","change_type":"fall","selling_price":"9.1157","redemption_price":"9.1156","nav_total":"3,794,766,760.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"9.1512","change_start":"-0.1041","change_end":"1.1248%","change_type":"fall","selling_price":"9.1513","redemption_price":"9.1512","nav_total":"3,809,283,734.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"9.2553","change_start":"-0.0721","change_end":"0.7730%","change_type":"fall","selling_price":"9.2554","redemption_price":"9.2553","nav_total":"3,853,767,370.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"9.3274","change_start":"-0.0065","change_end":"0.0696%","change_type":"fall","selling_price":"9.3275","redemption_price":"9.3274","nav_total":"3,885,726,425.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"9.3339","change_start":"-0.1045","change_end":"1.1072%","change_type":"fall","selling_price":"9.3340","redemption_price":"9.3339","nav_total":"3,890,061,733.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"9.4384","change_start":"+0.1070","change_end":"1.1467%","change_type":"up","selling_price":"9.4385","redemption_price":"9.4384","nav_total":"3,936,179,521.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"9.3314","change_start":"+0.0378","change_end":"0.4067%","change_type":"up","selling_price":"9.3315","redemption_price":"9.3314","nav_total":"3,892,219,735.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"9.2936","change_start":"-0.0296","change_end":"0.3175%","change_type":"fall","selling_price":"9.2937","redemption_price":"9.2936","nav_total":"3,877,894,211.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"9.3232","change_start":"-0.0085","change_end":"0.0911%","change_type":"fall","selling_price":"9.3233","redemption_price":"9.3232","nav_total":"3,890,316,706.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"9.3317","change_start":"+0.0232","change_end":"0.2492%","change_type":"up","selling_price":"9.3318","redemption_price":"9.3317","nav_total":"3,893,795,150.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"9.3085","change_start":"+0.0148","change_end":"0.1592%","change_type":"up","selling_price":"9.3086","redemption_price":"9.3085","nav_total":"3,884,876,861.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"9.2937","change_start":"-0.0060","change_end":"0.0645%","change_type":"fall","selling_price":"9.2938","redemption_price":"9.2937","nav_total":"3,879,135,565.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"9.2997","change_start":"-0.0833","change_end":"0.8878%","change_type":"fall","selling_price":"9.2998","redemption_price":"9.2997","nav_total":"3,885,268,398.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"9.3830","change_start":"-0.0326","change_end":"0.3462%","change_type":"fall","selling_price":"9.3831","redemption_price":"9.3830","nav_total":"3,919,479,809.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"9.4156","change_start":"-0.2319","change_end":"2.4037%","change_type":"fall","selling_price":"9.4157","redemption_price":"9.4156","nav_total":"3,932,522,009.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"9.6475","change_start":"+0.0669","change_end":"0.6983%","change_type":"up","selling_price":"9.6476","redemption_price":"9.6475","nav_total":"4,030,807,842.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"9.5806","change_start":"+0.2690","change_end":"2.8889%","change_type":"up","selling_price":"9.5807","redemption_price":"9.5806","nav_total":"4,009,179,533.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"9.3116","change_start":"+0.1449","change_end":"1.5807%","change_type":"up","selling_price":"9.3117","redemption_price":"9.3116","nav_total":"3,896,044,715.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"9.1667","change_start":"-0.1558","change_end":"1.6712%","change_type":"fall","selling_price":"9.1668","redemption_price":"9.1667","nav_total":"3,835,566,204.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"9.3225","change_start":"+0.0713","change_end":"0.7707%","change_type":"up","selling_price":"9.3226","redemption_price":"9.3225","nav_total":"3,901,344,959.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"9.2512","change_start":"+0.0460","change_end":"0.4997%","change_type":"up","selling_price":"9.2513","redemption_price":"9.2512","nav_total":"3,871,052,471.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"9.2052","change_start":"-0.0196","change_end":"0.2125%","change_type":"fall","selling_price":"9.2053","redemption_price":"9.2052","nav_total":"3,850,927,568.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"9.2248","change_start":"-0.1663","change_end":"1.7708%","change_type":"fall","selling_price":"9.2249","redemption_price":"9.2248","nav_total":"3,859,744,601.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"9.3911","change_start":"+0.2046","change_end":"2.2272%","change_type":"up","selling_price":"9.3912","redemption_price":"9.3911","nav_total":"3,928,539,851.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"9.1865","change_start":"+0.0788","change_end":"0.8652%","change_type":"up","selling_price":"9.1866","redemption_price":"9.1865","nav_total":"3,842,496,632.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"9.1077","change_start":"-0.0074","change_end":"0.0812%","change_type":"fall","selling_price":"9.1078","redemption_price":"9.1077","nav_total":"3,809,191,647.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"9.1151","change_start":"-0.0930","change_end":"1.0100%","change_type":"fall","selling_price":"9.1152","redemption_price":"9.1151","nav_total":"3,812,532,055.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"9.2081","change_start":"-0.0928","change_end":"0.9978%","change_type":"fall","selling_price":"9.2082","redemption_price":"9.2081","nav_total":"3,852,630,398.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"9.3009","change_start":"-0.3937","change_end":"4.0610%","change_type":"fall","selling_price":"9.3010","redemption_price":"9.3009","nav_total":"3,892,392,526.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"9.6946","change_start":"-0.0654","change_end":"0.6701%","change_type":"fall","selling_price":"9.6947","redemption_price":"9.6946","nav_total":"4,057,577,180.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"9.7600","change_start":"+0.0445","change_end":"0.4580%","change_type":"up","selling_price":"9.7601","redemption_price":"9.7600","nav_total":"4,084,759,732.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"9.7155","change_start":"+0.1400","change_end":"1.4621%","change_type":"up","selling_price":"9.7156","redemption_price":"9.7155","nav_total":"4,070,200,245.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"9.5755","change_start":"-0.0746","change_end":"0.7730%","change_type":"fall","selling_price":"9.5756","redemption_price":"9.5755","nav_total":"4,010,247,231.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"9.6501","change_start":"-0.0254","change_end":"0.2625%","change_type":"fall","selling_price":"9.6502","redemption_price":"9.6501","nav_total":"4,041,855,097.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"9.6755","change_start":"-0.1372","change_end":"1.3982%","change_type":"fall","selling_price":"9.6756","redemption_price":"9.6755","nav_total":"4,053,922,394.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"9.8127","change_start":"-0.0722","change_end":"0.7304%","change_type":"fall","selling_price":"9.8128","redemption_price":"9.8127","nav_total":"4,114,297,764.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"9.8849","change_start":"+0.0315","change_end":"0.3197%","change_type":"up","selling_price":"9.8850","redemption_price":"9.8849","nav_total":"4,144,126,529.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"9.8534","change_start":"-0.0116","change_end":"0.1176%","change_type":"fall","selling_price":"9.8535","redemption_price":"9.8534","nav_total":"4,130,771,588.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"9.8650","change_start":"-0.0023","change_end":"0.0233%","change_type":"fall","selling_price":"9.8651","redemption_price":"9.8650","nav_total":"4,137,063,988.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"9.8673","change_start":"-0.0610","change_end":"0.6144%","change_type":"fall","selling_price":"9.8674","redemption_price":"9.8673","nav_total":"4,139,711,352.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"9.9283","change_start":"+0.1510","change_end":"1.5444%","change_type":"up","selling_price":"9.9284","redemption_price":"9.9283","nav_total":"4,166,992,534.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"9.7773","change_start":"+0.1027","change_end":"1.0615%","change_type":"up","selling_price":"9.7774","redemption_price":"9.7773","nav_total":"4,104,188,533.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"9.6746","change_start":"+0.0500","change_end":"0.5195%","change_type":"up","selling_price":"9.6747","redemption_price":"9.6746","nav_total":"4,060,694,330.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"9.6246","change_start":"+0.0570","change_end":"0.5958%","change_type":"up","selling_price":"9.6247","redemption_price":"9.6246","nav_total":"4,040,951,632.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"9.5676","change_start":"-0.0489","change_end":"0.5085%","change_type":"fall","selling_price":"9.5677","redemption_price":"9.5676","nav_total":"4,017,900,929.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"9.6165","change_start":"-0.0759","change_end":"0.7831%","change_type":"fall","selling_price":"9.6166","redemption_price":"9.6165","nav_total":"4,038,586,197.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"9.6924","change_start":"-0.0697","change_end":"0.7140%","change_type":"fall","selling_price":"9.6925","redemption_price":"9.6924","nav_total":"4,071,102,771.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"9.7621","change_start":"+0.0347","change_end":"0.3567%","change_type":"up","selling_price":"9.7622","redemption_price":"9.7621","nav_total":"4,105,237,546.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"9.7274","change_start":"+0.1440","change_end":"1.5026%","change_type":"up","selling_price":"9.7275","redemption_price":"9.7274","nav_total":"4,091,106,536.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"9.5834","change_start":"-0.1198","change_end":"1.2346%","change_type":"fall","selling_price":"9.5835","redemption_price":"9.5834","nav_total":"4,031,628,892.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"9.7032","change_start":"+0.1261","change_end":"1.3167%","change_type":"up","selling_price":"9.7033","redemption_price":"9.7032","nav_total":"4,084,736,049.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"9.5771","change_start":"+0.0759","change_end":"0.7988%","change_type":"up","selling_price":"9.5772","redemption_price":"9.5771","nav_total":"4,033,558,574.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"9.5012","change_start":"-0.1127","change_end":"1.1723%","change_type":"fall","selling_price":"9.5013","redemption_price":"9.5012","nav_total":"4,003,138,137.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"9.6139","change_start":"-0.1007","change_end":"1.0366%","change_type":"fall","selling_price":"9.6140","redemption_price":"9.6139","nav_total":"4,051,112,143.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"9.7146","change_start":"+0.1121","change_end":"1.1674%","change_type":"up","selling_price":"9.7147","redemption_price":"9.7146","nav_total":"4,099,998,041.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"9.6025","change_start":"+0.0382","change_end":"0.3994%","change_type":"up","selling_price":"9.6026","redemption_price":"9.6025","nav_total":"4,053,254,375.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"9.5643","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"9.5644","redemption_price":"9.5643","nav_total":"4,037,134,242.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"9.5643","change_start":"+0.0848","change_end":"0.8946%","change_type":"up","selling_price":"9.5644","redemption_price":"9.5643","nav_total":"4,038,847,995.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"9.4795","change_start":"-0.0940","change_end":"0.9819%","change_type":"fall","selling_price":"9.4796","redemption_price":"9.4795","nav_total":"4,002,681,668.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"9.5735","change_start":"+0.0609","change_end":"0.6402%","change_type":"up","selling_price":"9.5736","redemption_price":"9.5735","nav_total":"4,043,387,465.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"9.5126","change_start":"+0.0367","change_end":"0.3873%","change_type":"up","selling_price":"9.5127","redemption_price":"9.5126","nav_total":"4,014,734,112.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"9.4759","change_start":"-0.0962","change_end":"1.0050%","change_type":"fall","selling_price":"9.4760","redemption_price":"9.4759","nav_total":"4,001,306,995.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"9.5721","change_start":"-0.0779","change_end":"0.8073%","change_type":"fall","selling_price":"9.5722","redemption_price":"9.5721","nav_total":"4,043,425,021.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"9.6500","change_start":"+0.0337","change_end":"0.3504%","change_type":"up","selling_price":"9.6501","redemption_price":"9.6500","nav_total":"4,077,981,652.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"9.6163","change_start":"+0.1839","change_end":"1.9497%","change_type":"up","selling_price":"9.6164","redemption_price":"9.6163","nav_total":"4,064,643,854.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"9.4324","change_start":"-0.1340","change_end":"1.4007%","change_type":"fall","selling_price":"9.4325","redemption_price":"9.4324","nav_total":"3,989,240,076.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"9.5664","change_start":"-0.0779","change_end":"0.8077%","change_type":"fall","selling_price":"9.5665","redemption_price":"9.5664","nav_total":"4,046,945,469.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"9.6443","change_start":"+0.0251","change_end":"0.2609%","change_type":"up","selling_price":"9.6444","redemption_price":"9.6443","nav_total":"4,081,119,750.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"9.6192","change_start":"+0.0420","change_end":"0.4385%","change_type":"up","selling_price":"9.6193","redemption_price":"9.6192","nav_total":"4,071,903,107.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"9.5772","change_start":"+0.1088","change_end":"1.1491%","change_type":"up","selling_price":"9.5773","redemption_price":"9.5772","nav_total":"4,055,376,053.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"9.4684","change_start":"+0.0253","change_end":"0.2679%","change_type":"up","selling_price":"9.4685","redemption_price":"9.4684","nav_total":"4,008,980,668.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"9.4431","change_start":"-0.0250","change_end":"0.2640%","change_type":"fall","selling_price":"9.4432","redemption_price":"9.4431","nav_total":"3,999,294,834.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"9.4681","change_start":"+0.1261","change_end":"1.3498%","change_type":"up","selling_price":"9.4682","redemption_price":"9.4681","nav_total":"4,011,824,807.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"9.3420","change_start":"-0.0018","change_end":"0.0193%","change_type":"fall","selling_price":"9.3421","redemption_price":"9.3420","nav_total":"3,959,531,198.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"9.3438","change_start":"-0.0920","change_end":"0.9750%","change_type":"fall","selling_price":"9.3439","redemption_price":"9.3438","nav_total":"3,959,871,829.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"9.4358","change_start":"-0.1335","change_end":"1.3951%","change_type":"fall","selling_price":"9.4359","redemption_price":"9.4358","nav_total":"3,999,062,430.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"9.5693","change_start":"+0.1059","change_end":"1.1190%","change_type":"up","selling_price":"9.5694","redemption_price":"9.5693","nav_total":"4,058,329,575.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"9.4634","change_start":"+0.0468","change_end":"0.4970%","change_type":"up","selling_price":"9.4635","redemption_price":"9.4634","nav_total":"4,014,093,046.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"9.4166","change_start":"-0.0034","change_end":"0.0361%","change_type":"fall","selling_price":"9.4167","redemption_price":"9.4166","nav_total":"3,995,762,876.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"9.4200","change_start":"+0.0258","change_end":"0.2746%","change_type":"up","selling_price":"9.4201","redemption_price":"9.4200","nav_total":"3,998,068,244.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"9.3942","change_start":"+0.0744","change_end":"0.7983%","change_type":"up","selling_price":"9.3943","redemption_price":"9.3942","nav_total":"3,988,419,732.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"9.3198","change_start":"+0.0284","change_end":"0.3057%","change_type":"up","selling_price":"9.3199","redemption_price":"9.3198","nav_total":"3,956,012,672.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"9.2914","change_start":"+0.0050","change_end":"0.0538%","change_type":"up","selling_price":"9.2915","redemption_price":"9.2914","nav_total":"3,945,589,203.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"9.2864","change_start":"+0.0713","change_end":"0.7737%","change_type":"up","selling_price":"9.2865","redemption_price":"9.2864","nav_total":"3,944,252,105.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"9.2151","change_start":"-0.0911","change_end":"0.9789%","change_type":"fall","selling_price":"9.2152","redemption_price":"9.2151","nav_total":"3,912,769,796.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"9.3062","change_start":"-0.1657","change_end":"1.7494%","change_type":"fall","selling_price":"9.3063","redemption_price":"9.3062","nav_total":"3,951,515,437.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"9.4719","change_start":"+0.0399","change_end":"0.4230%","change_type":"up","selling_price":"9.4720","redemption_price":"9.4719","nav_total":"4,025,607,844.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"9.4320","change_start":"-0.0571","change_end":"0.6017%","change_type":"fall","selling_price":"9.4321","redemption_price":"9.4320","nav_total":"4,008,758,545.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"9.4891","change_start":"+0.0422","change_end":"0.4467%","change_type":"up","selling_price":"9.4892","redemption_price":"9.4891","nav_total":"4,033,371,545.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"9.4469","change_start":"-0.0131","change_end":"0.1385%","change_type":"fall","selling_price":"9.4470","redemption_price":"9.4469","nav_total":"4,014,692,231.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"9.4600","change_start":"+0.1335","change_end":"1.4314%","change_type":"up","selling_price":"9.4601","redemption_price":"9.4600","nav_total":"4,020,215,044.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"9.3265","change_start":"+0.0173","change_end":"0.1858%","change_type":"up","selling_price":"9.3266","redemption_price":"9.3265","nav_total":"3,964,514,339.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"9.3092","change_start":"+0.0473","change_end":"0.5107%","change_type":"up","selling_price":"9.3093","redemption_price":"9.3092","nav_total":"3,961,340,470.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"9.2619","change_start":"-0.1945","change_end":"2.0568%","change_type":"fall","selling_price":"9.2620","redemption_price":"9.2619","nav_total":"3,941,406,312.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"9.4564","change_start":"-0.1083","change_end":"1.1323%","change_type":"fall","selling_price":"9.4565","redemption_price":"9.4564","nav_total":"4,025,083,454.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"9.5647","change_start":"-0.0417","change_end":"0.4341%","change_type":"fall","selling_price":"9.5648","redemption_price":"9.5647","nav_total":"4,069,331,495.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"9.6064","change_start":"+0.0305","change_end":"0.3185%","change_type":"up","selling_price":"9.6065","redemption_price":"9.6064","nav_total":"4,049,502,970.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"9.5759","change_start":"+0.1957","change_end":"2.0863%","change_type":"up","selling_price":"9.5760","redemption_price":"9.5759","nav_total":"3,934,060,819.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"9.3802","change_start":"-0.1601","change_end":"1.6781%","change_type":"fall","selling_price":"9.3803","redemption_price":"9.3802","nav_total":"3,842,941,213.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"9.5403","change_start":"+0.1010","change_end":"1.0700%","change_type":"up","selling_price":"9.5404","redemption_price":"9.5403","nav_total":"3,903,040,647.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"9.4393","change_start":"+0.0105","change_end":"0.1114%","change_type":"up","selling_price":"9.4394","redemption_price":"9.4393","nav_total":"3,850,901,692.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"9.4288","change_start":"-0.0135","change_end":"0.1430%","change_type":"fall","selling_price":"9.4289","redemption_price":"9.4288","nav_total":"3,838,663,833.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"9.4423","change_start":"+0.0790","change_end":"0.8437%","change_type":"up","selling_price":"9.4424","redemption_price":"9.4423","nav_total":"3,837,424,562.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"9.3633","change_start":"+0.1346","change_end":"1.4585%","change_type":"up","selling_price":"9.3634","redemption_price":"9.3633","nav_total":"3,800,289,184.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"9.2287","change_start":"+0.0310","change_end":"0.3370%","change_type":"up","selling_price":"9.2288","redemption_price":"9.2287","nav_total":"3,740,932,939.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"9.1977","change_start":"+0.0542","change_end":"0.5928%","change_type":"up","selling_price":"9.1978","redemption_price":"9.1977","nav_total":"3,722,419,084.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"9.1435","change_start":"+0.0720","change_end":"0.7937%","change_type":"up","selling_price":"9.1436","redemption_price":"9.1435","nav_total":"3,697,481,959.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"9.0715","change_start":"+0.0085","change_end":"0.0938%","change_type":"up","selling_price":"9.0716","redemption_price":"9.0715","nav_total":"3,665,975,976.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"9.0630","change_start":"-0.0306","change_end":"0.3365%","change_type":"fall","selling_price":"9.0631","redemption_price":"9.0630","nav_total":"3,658,551,189.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"9.0936","change_start":"+0.0308","change_end":"0.3399%","change_type":"up","selling_price":"9.0937","redemption_price":"9.0936","nav_total":"3,668,265,334.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"9.0628","change_start":"+0.0010","change_end":"0.0110%","change_type":"up","selling_price":"9.0629","redemption_price":"9.0628","nav_total":"3,652,612,007.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"9.0618","change_start":"+0.0606","change_end":"0.6732%","change_type":"up","selling_price":"9.0619","redemption_price":"9.0618","nav_total":"3,650,534,723.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"9.0012","change_start":"-0.0073","change_end":"0.0810%","change_type":"fall","selling_price":"9.0013","redemption_price":"9.0012","nav_total":"3,626,036,034.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"9.0085","change_start":"+0.0100","change_end":"0.1111%","change_type":"up","selling_price":"9.0086","redemption_price":"9.0085","nav_total":"3,627,897,703.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"8.9985","change_start":"-0.0048","change_end":"0.0533%","change_type":"fall","selling_price":"8.9986","redemption_price":"8.9985","nav_total":"3,622,378,339.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"9.0033","change_start":"+0.0170","change_end":"0.1892%","change_type":"up","selling_price":"9.0034","redemption_price":"9.0033","nav_total":"3,622,599,229.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"8.9863","change_start":"-0.0426","change_end":"0.4718%","change_type":"fall","selling_price":"8.9864","redemption_price":"8.9863","nav_total":"3,614,752,921.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"9.0289","change_start":"+0.0642","change_end":"0.7161%","change_type":"up","selling_price":"9.0290","redemption_price":"9.0289","nav_total":"3,630,416,696.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"8.9647","change_start":"+0.0026","change_end":"0.0290%","change_type":"up","selling_price":"8.9648","redemption_price":"8.9647","nav_total":"3,602,493,136.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"8.9621","change_start":"-0.0304","change_end":"0.3381%","change_type":"fall","selling_price":"8.9622","redemption_price":"8.9621","nav_total":"3,600,200,338.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"8.9925","change_start":"+0.0076","change_end":"0.0846%","change_type":"up","selling_price":"8.9926","redemption_price":"8.9925","nav_total":"3,610,444,070.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"8.9849","change_start":"+0.2412","change_end":"2.7586%","change_type":"up","selling_price":"8.9850","redemption_price":"8.9849","nav_total":"3,606,224,830.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"8.7437","change_start":"+0.0105","change_end":"0.1202%","change_type":"up","selling_price":"8.7438","redemption_price":"8.7437","nav_total":"3,507,511,314.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"8.7332","change_start":"+0.1014","change_end":"1.1747%","change_type":"up","selling_price":"8.7333","redemption_price":"8.7332","nav_total":"3,502,540,065.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"8.6318","change_start":"-0.0512","change_end":"0.5897%","change_type":"fall","selling_price":"8.6319","redemption_price":"8.6318","nav_total":"3,461,768,504.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"8.6830","change_start":"+0.0927","change_end":"1.0791%","change_type":"up","selling_price":"8.6831","redemption_price":"8.6830","nav_total":"3,481,239,627.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"8.5903","change_start":"-0.0244","change_end":"0.2832%","change_type":"fall","selling_price":"8.5904","redemption_price":"8.5903","nav_total":"3,442,530,961.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"8.6147","change_start":"+0.1013","change_end":"1.1899%","change_type":"up","selling_price":"8.6148","redemption_price":"8.6147","nav_total":"3,450,044,080.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"8.5134","change_start":"+0.1488","change_end":"1.7789%","change_type":"up","selling_price":"8.5135","redemption_price":"8.5134","nav_total":"3,408,617,395.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"8.3646","change_start":"+0.1047","change_end":"1.2676%","change_type":"up","selling_price":"8.3647","redemption_price":"8.3646","nav_total":"3,347,793,430.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"8.2599","change_start":"+0.0248","change_end":"0.3011%","change_type":"up","selling_price":"8.2600","redemption_price":"8.2599","nav_total":"3,304,270,202.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"8.2351","change_start":"+0.0016","change_end":"0.0194%","change_type":"up","selling_price":"8.2352","redemption_price":"8.2351","nav_total":"3,293,293,328.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"8.2335","change_start":"-0.0693","change_end":"0.8347%","change_type":"fall","selling_price":"8.2336","redemption_price":"8.2335","nav_total":"3,291,250,775.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"8.3028","change_start":"+0.0257","change_end":"0.3105%","change_type":"up","selling_price":"8.3029","redemption_price":"8.3028","nav_total":"3,318,288,953.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"8.2771","change_start":"-0.1879","change_end":"2.2197%","change_type":"fall","selling_price":"8.2772","redemption_price":"8.2771","nav_total":"3,307,672,725.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"8.4650","change_start":"+0.1229","change_end":"1.4733%","change_type":"up","selling_price":"8.4651","redemption_price":"8.4650","nav_total":"3,381,913,954.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"8.3421","change_start":"-0.1670","change_end":"1.9626%","change_type":"fall","selling_price":"8.3422","redemption_price":"8.3421","nav_total":"3,331,447,902.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"8.5091","change_start":"-0.1323","change_end":"1.5310%","change_type":"fall","selling_price":"8.5092","redemption_price":"8.5091","nav_total":"3,396,953,171.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"8.6414","change_start":"-0.0692","change_end":"0.7944%","change_type":"fall","selling_price":"8.6415","redemption_price":"8.6414","nav_total":"3,449,156,516.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"8.7106","change_start":"-0.0273","change_end":"0.3124%","change_type":"fall","selling_price":"8.7107","redemption_price":"8.7106","nav_total":"3,476,152,211.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"8.7379","change_start":"+0.0855","change_end":"0.9882%","change_type":"up","selling_price":"8.7380","redemption_price":"8.7379","nav_total":"3,485,629,461.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"8.6524","change_start":"-0.2129","change_end":"2.4015%","change_type":"fall","selling_price":"8.6525","redemption_price":"8.6524","nav_total":"3,451,519,021.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"8.8653","change_start":"-0.0144","change_end":"0.1622%","change_type":"fall","selling_price":"8.8654","redemption_price":"8.8653","nav_total":"3,535,114,801.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"8.8797","change_start":"+0.1112","change_end":"1.2682%","change_type":"up","selling_price":"8.8798","redemption_price":"8.8797","nav_total":"3,540,180,343.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"8.7685","change_start":"+0.0486","change_end":"0.5573%","change_type":"up","selling_price":"8.7686","redemption_price":"8.7685","nav_total":"3,495,545,452.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"8.7199","change_start":"-0.0596","change_end":"0.6789%","change_type":"fall","selling_price":"8.7200","redemption_price":"8.7199","nav_total":"3,474,697,406.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"8.7795","change_start":"+0.0868","change_end":"0.9985%","change_type":"up","selling_price":"8.7796","redemption_price":"8.7795","nav_total":"3,498,531,664.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"8.6927","change_start":"-0.1639","change_end":"1.8506%","change_type":"fall","selling_price":"8.6928","redemption_price":"8.6927","nav_total":"3,463,494,455.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"8.8566","change_start":"-0.0223","change_end":"0.2512%","change_type":"fall","selling_price":"8.8567","redemption_price":"8.8566","nav_total":"3,530,315,639.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"8.8789","change_start":"+0.0436","change_end":"0.4935%","change_type":"up","selling_price":"8.8790","redemption_price":"8.8789","nav_total":"3,537,805,079.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"8.8353","change_start":"+0.0912","change_end":"1.0430%","change_type":"up","selling_price":"8.8354","redemption_price":"8.8353","nav_total":"3,517,866,647.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"8.7441","change_start":"+0.0107","change_end":"0.1225%","change_type":"up","selling_price":"8.7442","redemption_price":"8.7441","nav_total":"3,480,437,005.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"8.7334","change_start":"-0.0507","change_end":"0.5772%","change_type":"fall","selling_price":"8.7335","redemption_price":"8.7334","nav_total":"3,473,958,120.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"8.7841","change_start":"+0.0161","change_end":"0.1836%","change_type":"up","selling_price":"8.7842","redemption_price":"8.7841","nav_total":"3,491,543,934.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"8.7680","change_start":"-0.0454","change_end":"0.5151%","change_type":"fall","selling_price":"8.7681","redemption_price":"8.7680","nav_total":"3,484,267,437.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"8.8134","change_start":"-0.1733","change_end":"1.9284%","change_type":"fall","selling_price":"8.8135","redemption_price":"8.8134","nav_total":"3,499,860,006.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"8.9867","change_start":"-0.0735","change_end":"0.8112%","change_type":"fall","selling_price":"8.9868","redemption_price":"8.9867","nav_total":"3,568,982,675.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"9.0602","change_start":"-0.0804","change_end":"0.8796%","change_type":"fall","selling_price":"9.0603","redemption_price":"9.0602","nav_total":"3,595,832,150.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"9.1406","change_start":"-0.1337","change_end":"1.4416%","change_type":"fall","selling_price":"9.1407","redemption_price":"9.1406","nav_total":"3,627,312,976.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"9.2743","change_start":"-0.0385","change_end":"0.4134%","change_type":"fall","selling_price":"9.2744","redemption_price":"9.2743","nav_total":"3,680,126,267.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"9.3128","change_start":"+0.0225","change_end":"0.2422%","change_type":"up","selling_price":"9.3129","redemption_price":"9.3128","nav_total":"3,694,415,280.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"9.2903","change_start":"+0.0382","change_end":"0.4129%","change_type":"up","selling_price":"9.2904","redemption_price":"9.2903","nav_total":"3,686,681,807.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"9.2521","change_start":"-0.0895","change_end":"0.9581%","change_type":"fall","selling_price":"9.2522","redemption_price":"9.2521","nav_total":"3,672,263,121.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"9.3416","change_start":"+0.1285","change_end":"1.3948%","change_type":"up","selling_price":"9.3417","redemption_price":"9.3416","nav_total":"3,707,391,098.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"9.2131","change_start":"-0.0655","change_end":"0.7059%","change_type":"fall","selling_price":"9.2132","redemption_price":"9.2131","nav_total":"3,655,906,048.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"9.2786","change_start":"-0.0769","change_end":"0.8220%","change_type":"fall","selling_price":"9.2787","redemption_price":"9.2786","nav_total":"3,680,579,852.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"9.3555","change_start":"+0.0221","change_end":"0.2368%","change_type":"up","selling_price":"9.3556","redemption_price":"9.3555","nav_total":"3,710,532,650.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"9.3334","change_start":"-0.0770","change_end":"0.8182%","change_type":"fall","selling_price":"9.3335","redemption_price":"9.3334","nav_total":"3,700,939,425.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"9.4104","change_start":"+0.1308","change_end":"1.4095%","change_type":"up","selling_price":"9.4105","redemption_price":"9.4104","nav_total":"3,731,489,010.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"9.2796","change_start":"+0.0372","change_end":"0.4025%","change_type":"up","selling_price":"9.2797","redemption_price":"9.2796","nav_total":"3,677,819,725.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"9.2424","change_start":"+0.0365","change_end":"0.3965%","change_type":"up","selling_price":"9.2425","redemption_price":"9.2424","nav_total":"3,662,229,361.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"9.2059","change_start":"+0.0696","change_end":"0.7618%","change_type":"up","selling_price":"9.2060","redemption_price":"9.2059","nav_total":"3,646,833,637.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"9.1363","change_start":"+0.1325","change_end":"1.4716%","change_type":"up","selling_price":"9.1364","redemption_price":"9.1363","nav_total":"3,618,637,167.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"9.0038","change_start":"-0.1209","change_end":"1.3250%","change_type":"fall","selling_price":"9.0039","redemption_price":"9.0038","nav_total":"3,563,602,237.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"9.1247","change_start":"+0.0952","change_end":"1.0543%","change_type":"up","selling_price":"9.1248","redemption_price":"9.1247","nav_total":"3,609,849,162.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"9.0295","change_start":"+0.1135","change_end":"1.2730%","change_type":"up","selling_price":"9.0296","redemption_price":"9.0295","nav_total":"3,570,606,210.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"8.9160","change_start":"+0.0977","change_end":"1.1079%","change_type":"up","selling_price":"8.9161","redemption_price":"8.9160","nav_total":"3,524,010,107.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"8.8183","change_start":"-0.0486","change_end":"0.5481%","change_type":"fall","selling_price":"8.8184","redemption_price":"8.8183","nav_total":"3,484,467,753.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"8.8669","change_start":"-0.1399","change_end":"1.5533%","change_type":"fall","selling_price":"8.8670","redemption_price":"8.8669","nav_total":"3,502,208,085.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"9.0068","change_start":"-0.0844","change_end":"0.9284%","change_type":"fall","selling_price":"9.0069","redemption_price":"9.0068","nav_total":"3,557,226,512.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"9.0912","change_start":"-0.1297","change_end":"1.4066%","change_type":"fall","selling_price":"9.0913","redemption_price":"9.0912","nav_total":"3,590,143,929.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"9.2209","change_start":"-0.1922","change_end":"2.0418%","change_type":"fall","selling_price":"9.2210","redemption_price":"9.2209","nav_total":"3,641,276,577.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"9.4131","change_start":"+0.0614","change_end":"0.6566%","change_type":"up","selling_price":"9.4132","redemption_price":"9.4131","nav_total":"3,716,182,005.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"9.3517","change_start":"-0.0295","change_end":"0.3145%","change_type":"fall","selling_price":"9.3518","redemption_price":"9.3517","nav_total":"3,690,299,102.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"9.3812","change_start":"-0.1079","change_end":"1.1371%","change_type":"fall","selling_price":"9.3813","redemption_price":"9.3812","nav_total":"3,701,686,677.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"9.4891","change_start":"-0.0079","change_end":"0.0832%","change_type":"fall","selling_price":"9.4892","redemption_price":"9.4891","nav_total":"3,744,536,613.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"9.4970","change_start":"-0.0999","change_end":"1.0410%","change_type":"fall","selling_price":"9.4971","redemption_price":"9.4970","nav_total":"3,747,320,377.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"9.5969","change_start":"+0.0241","change_end":"0.2518%","change_type":"up","selling_price":"9.5970","redemption_price":"9.5969","nav_total":"3,785,398,449.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"9.5728","change_start":"-0.0841","change_end":"0.8709%","change_type":"fall","selling_price":"9.5729","redemption_price":"9.5728","nav_total":"3,775,035,155.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"9.6569","change_start":"-0.1677","change_end":"1.7069%","change_type":"fall","selling_price":"9.6570","redemption_price":"9.6569","nav_total":"3,807,943,730.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"9.8246","change_start":"+0.1291","change_end":"1.3315%","change_type":"up","selling_price":"9.8247","redemption_price":"9.8246","nav_total":"3,873,542,640.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"9.6955","change_start":"-0.0272","change_end":"0.2798%","change_type":"fall","selling_price":"9.6956","redemption_price":"9.6955","nav_total":"3,821,738,819.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"9.7227","change_start":"-0.0508","change_end":"0.5198%","change_type":"fall","selling_price":"9.7228","redemption_price":"9.7227","nav_total":"3,831,946,086.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"9.7735","change_start":"-0.0297","change_end":"0.3030%","change_type":"fall","selling_price":"9.7736","redemption_price":"9.7735","nav_total":"3,851,141,289.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"9.8032","change_start":"+0.0649","change_end":"0.6664%","change_type":"up","selling_price":"9.8033","redemption_price":"9.8032","nav_total":"3,862,494,279.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"9.7383","change_start":"-0.1341","change_end":"1.3583%","change_type":"fall","selling_price":"9.7384","redemption_price":"9.7383","nav_total":"3,836,896,132.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"9.8724","change_start":"-0.0325","change_end":"0.3281%","change_type":"fall","selling_price":"9.8725","redemption_price":"9.8724","nav_total":"3,889,325,821.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"9.9049","change_start":"+0.1377","change_end":"1.4098%","change_type":"up","selling_price":"9.9050","redemption_price":"9.9049","nav_total":"3,902,799,138.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"9.7672","change_start":"+0.0812","change_end":"0.8383%","change_type":"up","selling_price":"9.7673","redemption_price":"9.7672","nav_total":"3,847,471,178.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"9.6860","change_start":"-0.0432","change_end":"0.4440%","change_type":"fall","selling_price":"9.6861","redemption_price":"9.6860","nav_total":"3,815,538,197.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"9.7292","change_start":"+0.0486","change_end":"0.5020%","change_type":"up","selling_price":"9.7293","redemption_price":"9.7292","nav_total":"3,831,706,871.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"9.6806","change_start":"+0.1205","change_end":"1.2604%","change_type":"up","selling_price":"9.6807","redemption_price":"9.6806","nav_total":"3,811,628,227.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"9.5601","change_start":"+0.0789","change_end":"0.8322%","change_type":"up","selling_price":"9.5602","redemption_price":"9.5601","nav_total":"3,764,567,278.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"9.4812","change_start":"+0.0212","change_end":"0.2241%","change_type":"up","selling_price":"9.4813","redemption_price":"9.4812","nav_total":"3,733,270,991.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"9.4600","change_start":"-0.0367","change_end":"0.3865%","change_type":"fall","selling_price":"9.4601","redemption_price":"9.4600","nav_total":"3,724,287,486.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"9.4967","change_start":"-0.2123","change_end":"2.1866%","change_type":"fall","selling_price":"9.4968","redemption_price":"9.4967","nav_total":"3,737,451,544.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"9.7090","change_start":"-0.0526","change_end":"0.5388%","change_type":"fall","selling_price":"9.7091","redemption_price":"9.7090","nav_total":"3,821,264,755.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"9.7616","change_start":"+0.0059","change_end":"0.0605%","change_type":"up","selling_price":"9.7617","redemption_price":"9.7616","nav_total":"3,841,295,341.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"9.7557","change_start":"+0.0554","change_end":"0.5711%","change_type":"up","selling_price":"9.7558","redemption_price":"9.7557","nav_total":"3,836,912,449.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"9.7003","change_start":"-0.0525","change_end":"0.5383%","change_type":"fall","selling_price":"9.7004","redemption_price":"9.7003","nav_total":"3,812,725,337.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"9.7528","change_start":"+0.1602","change_end":"1.6700%","change_type":"up","selling_price":"9.7529","redemption_price":"9.7528","nav_total":"3,833,092,507.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"9.5926","change_start":"+0.0789","change_end":"0.8293%","change_type":"up","selling_price":"9.5927","redemption_price":"9.5926","nav_total":"3,768,959,138.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"9.5137","change_start":"-0.0996","change_end":"1.0361%","change_type":"fall","selling_price":"9.5138","redemption_price":"9.5137","nav_total":"3,736,610,965.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"9.6133","change_start":"-0.1291","change_end":"1.3251%","change_type":"fall","selling_price":"9.6134","redemption_price":"9.6133","nav_total":"3,775,359,857.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"9.7424","change_start":"+0.0176","change_end":"0.1810%","change_type":"up","selling_price":"9.7425","redemption_price":"9.7424","nav_total":"3,829,767,014.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"9.7248","change_start":"-0.1370","change_end":"1.3892%","change_type":"fall","selling_price":"9.7249","redemption_price":"9.7248","nav_total":"3,823,182,315.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"9.8618","change_start":"+0.0427","change_end":"0.4349%","change_type":"up","selling_price":"9.8619","redemption_price":"9.8618","nav_total":"3,878,863,211.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"9.8191","change_start":"-0.1411","change_end":"1.4166%","change_type":"fall","selling_price":"9.8192","redemption_price":"9.8191","nav_total":"3,862,851,491.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"9.9602","change_start":"+0.0058","change_end":"0.0583%","change_type":"up","selling_price":"9.9603","redemption_price":"9.9602","nav_total":"3,918,476,480.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"9.9544","change_start":"-0.0097","change_end":"0.0973%","change_type":"fall","selling_price":"9.9545","redemption_price":"9.9544","nav_total":"3,921,624,868.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"9.9641","change_start":"+0.0185","change_end":"0.1860%","change_type":"up","selling_price":"9.9642","redemption_price":"9.9641","nav_total":"3,922,337,957.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"9.9456","change_start":"+0.1919","change_end":"1.9675%","change_type":"up","selling_price":"9.9457","redemption_price":"9.9456","nav_total":"3,914,941,417.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"9.7537","change_start":"+0.0358","change_end":"0.3684%","change_type":"up","selling_price":"9.7538","redemption_price":"9.7537","nav_total":"3,838,413,344.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"9.7179","change_start":"+0.0167","change_end":"0.1721%","change_type":"up","selling_price":"9.7180","redemption_price":"9.7179","nav_total":"3,825,067,173.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"9.7012","change_start":"-0.1327","change_end":"1.3494%","change_type":"fall","selling_price":"9.7013","redemption_price":"9.7012","nav_total":"3,817,935,512.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"9.8339","change_start":"+0.0109","change_end":"0.1110%","change_type":"up","selling_price":"9.8340","redemption_price":"9.8339","nav_total":"3,869,676,837.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"9.8230","change_start":"+0.2652","change_end":"2.7747%","change_type":"up","selling_price":"9.8231","redemption_price":"9.8230","nav_total":"3,864,536,256.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"9.5578","change_start":"+0.0683","change_end":"0.7197%","change_type":"up","selling_price":"9.5579","redemption_price":"9.5578","nav_total":"3,759,206,343.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"9.4895","change_start":"-0.0341","change_end":"0.3581%","change_type":"fall","selling_price":"9.4896","redemption_price":"9.4895","nav_total":"3,731,448,839.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"9.5236","change_start":"-0.0773","change_end":"0.8051%","change_type":"fall","selling_price":"9.5237","redemption_price":"9.5236","nav_total":"3,744,706,216.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"9.6009","change_start":"+0.0827","change_end":"0.8689%","change_type":"up","selling_price":"9.6010","redemption_price":"9.6009","nav_total":"3,776,190,030.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"9.5182","change_start":"-0.0623","change_end":"0.6503%","change_type":"fall","selling_price":"9.5183","redemption_price":"9.5182","nav_total":"3,743,010,671.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"9.5805","change_start":"-0.0218","change_end":"0.2270%","change_type":"fall","selling_price":"9.5806","redemption_price":"9.5805","nav_total":"3,766,509,974.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"9.6023","change_start":"-0.1570","change_end":"1.6087%","change_type":"fall","selling_price":"9.6024","redemption_price":"9.6023","nav_total":"3,774,814,486.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"9.7593","change_start":"+0.1272","change_end":"1.3206%","change_type":"up","selling_price":"9.7594","redemption_price":"9.7593","nav_total":"3,834,960,755.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"9.6321","change_start":"-0.0459","change_end":"0.4743%","change_type":"fall","selling_price":"9.6322","redemption_price":"9.6321","nav_total":"3,784,466,799.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"9.6780","change_start":"+0.1437","change_end":"1.5072%","change_type":"up","selling_price":"9.6781","redemption_price":"9.6780","nav_total":"3,802,308,561.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"9.5343","change_start":"+0.1231","change_end":"1.3080%","change_type":"up","selling_price":"9.5344","redemption_price":"9.5343","nav_total":"3,745,056,581.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"9.4112","change_start":"-0.0751","change_end":"0.7917%","change_type":"fall","selling_price":"9.4113","redemption_price":"9.4112","nav_total":"3,694,144,948.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"9.4863","change_start":"+0.0335","change_end":"0.3544%","change_type":"up","selling_price":"9.4864","redemption_price":"9.4863","nav_total":"3,723,453,418.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"9.4528","change_start":"-0.0027","change_end":"0.0286%","change_type":"fall","selling_price":"9.4529","redemption_price":"9.4528","nav_total":"3,709,706,735.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"9.4555","change_start":"-0.0459","change_end":"0.4831%","change_type":"fall","selling_price":"9.4556","redemption_price":"9.4555","nav_total":"3,710,445,838.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"9.5014","change_start":"+0.1305","change_end":"1.3926%","change_type":"up","selling_price":"9.5015","redemption_price":"9.5014","nav_total":"3,728,501,446.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"9.3709","change_start":"-0.0638","change_end":"0.6762%","change_type":"fall","selling_price":"9.3710","redemption_price":"9.3709","nav_total":"3,677,311,024.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"9.4347","change_start":"+0.2489","change_end":"2.7096%","change_type":"up","selling_price":"9.4348","redemption_price":"9.4347","nav_total":"3,701,926,003.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"9.1858","change_start":"-0.1587","change_end":"1.6983%","change_type":"fall","selling_price":"9.1859","redemption_price":"9.1858","nav_total":"3,603,917,742.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"9.3445","change_start":"+0.0935","change_end":"1.0107%","change_type":"up","selling_price":"9.3446","redemption_price":"9.3445","nav_total":"3,665,272,039.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"9.2510","change_start":"+0.0495","change_end":"0.5380%","change_type":"up","selling_price":"9.2511","redemption_price":"9.2510","nav_total":"3,628,164,030.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"9.2015","change_start":"-0.0581","change_end":"0.6275%","change_type":"fall","selling_price":"9.2016","redemption_price":"9.2015","nav_total":"3,608,322,095.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"9.2596","change_start":"-0.1931","change_end":"2.0428%","change_type":"fall","selling_price":"9.2597","redemption_price":"9.2596","nav_total":"3,630,139,464.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"9.4527","change_start":"-0.0692","change_end":"0.7267%","change_type":"fall","selling_price":"9.4528","redemption_price":"9.4527","nav_total":"3,704,989,754.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"9.5219","change_start":"+0.0194","change_end":"0.2042%","change_type":"up","selling_price":"9.5220","redemption_price":"9.5219","nav_total":"3,735,116,404.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"9.5025","change_start":"-0.0606","change_end":"0.6337%","change_type":"fall","selling_price":"9.5026","redemption_price":"9.5025","nav_total":"3,727,821,630.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"9.5631","change_start":"-0.0254","change_end":"0.2649%","change_type":"fall","selling_price":"9.5632","redemption_price":"9.5631","nav_total":"3,750,589,539.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"9.5885","change_start":"+0.0105","change_end":"0.1096%","change_type":"up","selling_price":"9.5886","redemption_price":"9.5885","nav_total":"3,760,005,487.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"9.5780","change_start":"-0.0266","change_end":"0.2770%","change_type":"fall","selling_price":"9.5781","redemption_price":"9.5780","nav_total":"3,754,791,291.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"9.6046","change_start":"+0.1024","change_end":"1.0776%","change_type":"up","selling_price":"9.6047","redemption_price":"9.6046","nav_total":"3,764,726,241.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"9.5022","change_start":"+0.0192","change_end":"0.2025%","change_type":"up","selling_price":"9.5023","redemption_price":"9.5022","nav_total":"3,724,158,222.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"9.4830","change_start":"-0.0864","change_end":"0.9029%","change_type":"fall","selling_price":"9.4831","redemption_price":"9.4830","nav_total":"3,713,884,582.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"9.5694","change_start":"-0.0722","change_end":"0.7488%","change_type":"fall","selling_price":"9.5695","redemption_price":"9.5694","nav_total":"3,746,984,379.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"9.6416","change_start":"-0.0995","change_end":"1.0214%","change_type":"fall","selling_price":"9.6417","redemption_price":"9.6416","nav_total":"3,774,016,304.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"9.7411","change_start":"+0.1958","change_end":"2.0513%","change_type":"up","selling_price":"9.7412","redemption_price":"9.7411","nav_total":"3,812,012,039.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"9.5453","change_start":"+0.0358","change_end":"0.3765%","change_type":"up","selling_price":"9.5454","redemption_price":"9.5453","nav_total":"3,735,112,409.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"9.5095","change_start":"+0.1630","change_end":"1.7440%","change_type":"up","selling_price":"9.5096","redemption_price":"9.5095","nav_total":"3,720,041,819.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"9.3465","change_start":"-0.0381","change_end":"0.4060%","change_type":"fall","selling_price":"9.3466","redemption_price":"9.3465","nav_total":"3,656,159,811.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"9.3846","change_start":"-0.0096","change_end":"0.1022%","change_type":"fall","selling_price":"9.3847","redemption_price":"9.3846","nav_total":"3,670,197,238.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"9.3942","change_start":"-0.0150","change_end":"0.1594%","change_type":"fall","selling_price":"9.3943","redemption_price":"9.3942","nav_total":"3,672,599,222.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"9.4092","change_start":"+0.0488","change_end":"0.5213%","change_type":"up","selling_price":"9.4093","redemption_price":"9.4092","nav_total":"3,677,166,320.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"9.3604","change_start":"-0.1134","change_end":"1.1970%","change_type":"fall","selling_price":"9.3605","redemption_price":"9.3604","nav_total":"3,656,960,874.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"9.4738","change_start":"+0.1307","change_end":"1.3989%","change_type":"up","selling_price":"9.4739","redemption_price":"9.4738","nav_total":"3,692,285,922.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"9.3431","change_start":"+0.0253","change_end":"0.2715%","change_type":"up","selling_price":"9.3432","redemption_price":"9.3431","nav_total":"3,640,756,508.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"9.3178","change_start":"-0.1467","change_end":"1.5500%","change_type":"fall","selling_price":"9.3179","redemption_price":"9.3178","nav_total":"3,630,866,790.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"9.4645","change_start":"+0.1510","change_end":"1.6213%","change_type":"up","selling_price":"9.4646","redemption_price":"9.4645","nav_total":"3,687,541,215.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"9.3135","change_start":"-0.1094","change_end":"1.1610%","change_type":"fall","selling_price":"9.3136","redemption_price":"9.3135","nav_total":"3,628,417,072.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"9.4229","change_start":"+0.1449","change_end":"1.5618%","change_type":"up","selling_price":"9.4230","redemption_price":"9.4229","nav_total":"3,671,500,625.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"9.2780","change_start":"+0.0884","change_end":"0.9620%","change_type":"up","selling_price":"9.2781","redemption_price":"9.2780","nav_total":"3,616,670,921.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"9.1896","change_start":"-0.2334","change_end":"2.4769%","change_type":"fall","selling_price":"9.1897","redemption_price":"9.1896","nav_total":"3,579,883,963.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"9.4230","change_start":"-0.2482","change_end":"2.5664%","change_type":"fall","selling_price":"9.4231","redemption_price":"9.4230","nav_total":"3,671,249,446.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"9.6712","change_start":"-0.0177","change_end":"0.1827%","change_type":"fall","selling_price":"9.6713","redemption_price":"9.6712","nav_total":"3,772,630,164.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"9.6889","change_start":"-0.0367","change_end":"0.3774%","change_type":"fall","selling_price":"9.6890","redemption_price":"9.6889","nav_total":"3,779,420,808.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"9.7256","change_start":"+0.1140","change_end":"1.1861%","change_type":"up","selling_price":"9.7257","redemption_price":"9.7256","nav_total":"3,794,395,070.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"9.6116","change_start":"+0.1231","change_end":"1.2974%","change_type":"up","selling_price":"9.6117","redemption_price":"9.6116","nav_total":"3,749,316,365.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"9.4885","change_start":"-0.0455","change_end":"0.4772%","change_type":"fall","selling_price":"9.4886","redemption_price":"9.4885","nav_total":"3,700,893,517.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"9.5340","change_start":"+0.0697","change_end":"0.7365%","change_type":"up","selling_price":"9.5341","redemption_price":"9.5340","nav_total":"3,713,043,074.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"9.4643","change_start":"-0.0162","change_end":"0.1709%","change_type":"fall","selling_price":"9.4644","redemption_price":"9.4643","nav_total":"3,686,031,270.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"9.4805","change_start":"-0.1155","change_end":"1.2036%","change_type":"fall","selling_price":"9.4806","redemption_price":"9.4805","nav_total":"3,692,856,722.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"9.5960","change_start":"-0.0635","change_end":"0.6574%","change_type":"fall","selling_price":"9.5961","redemption_price":"9.5960","nav_total":"3,736,715,885.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"9.6595","change_start":"+0.0949","change_end":"0.9922%","change_type":"up","selling_price":"9.6596","redemption_price":"9.6595","nav_total":"3,761,753,706.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"9.5646","change_start":"-0.2235","change_end":"2.2834%","change_type":"fall","selling_price":"9.5647","redemption_price":"9.5646","nav_total":"3,727,657,493.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"9.7881","change_start":"-0.1370","change_end":"1.3803%","change_type":"fall","selling_price":"9.7882","redemption_price":"9.7881","nav_total":"3,815,064,818.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"9.9251","change_start":"-0.1554","change_end":"1.5416%","change_type":"fall","selling_price":"9.9252","redemption_price":"9.9251","nav_total":"3,867,585,780.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"10.0805","change_start":"+0.1171","change_end":"1.1753%","change_type":"up","selling_price":"10.0806","redemption_price":"10.0805","nav_total":"3,928,683,050.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"9.9634","change_start":"+0.1068","change_end":"1.0835%","change_type":"up","selling_price":"9.9635","redemption_price":"9.9634","nav_total":"3,883,663,678.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"9.8566","change_start":"+0.0523","change_end":"0.5334%","change_type":"up","selling_price":"9.8567","redemption_price":"9.8566","nav_total":"3,842,567,051.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"9.8043","change_start":"-0.0127","change_end":"0.1294%","change_type":"fall","selling_price":"9.8044","redemption_price":"9.8043","nav_total":"3,822,275,304.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"9.8170","change_start":"-0.0826","change_end":"0.8344%","change_type":"fall","selling_price":"9.8171","redemption_price":"9.8170","nav_total":"3,831,993,958.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"9.8996","change_start":"-0.1249","change_end":"1.2459%","change_type":"fall","selling_price":"9.8997","redemption_price":"9.8996","nav_total":"3,864,220,306.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"10.0245","change_start":"-0.0206","change_end":"0.2051%","change_type":"fall","selling_price":"10.0246","redemption_price":"10.0245","nav_total":"3,913,562,526.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"10.0451","change_start":"-0.0354","change_end":"0.3512%","change_type":"fall","selling_price":"10.0452","redemption_price":"10.0451","nav_total":"3,922,083,033.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"10.0805","change_start":"-0.0377","change_end":"0.3726%","change_type":"fall","selling_price":"10.0806","redemption_price":"10.0805","nav_total":"3,936,080,657.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"10.1182","change_start":"+0.2070","change_end":"2.0885%","change_type":"up","selling_price":"10.1183","redemption_price":"10.1182","nav_total":"3,949,789,649.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"9.9112","change_start":"+0.1795","change_end":"1.8445%","change_type":"up","selling_price":"9.9113","redemption_price":"9.9112","nav_total":"3,867,940,394.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"9.7317","change_start":"+0.1718","change_end":"1.7971%","change_type":"up","selling_price":"9.7318","redemption_price":"9.7317","nav_total":"3,796,980,648.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"9.5599","change_start":"-0.1448","change_end":"1.4921%","change_type":"fall","selling_price":"9.5600","redemption_price":"9.5599","nav_total":"3,729,730,904.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"9.7047","change_start":"+0.0485","change_end":"0.5023%","change_type":"up","selling_price":"9.7048","redemption_price":"9.7047","nav_total":"3,786,666,513.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"9.6562","change_start":"+0.0727","change_end":"0.7586%","change_type":"up","selling_price":"9.6563","redemption_price":"9.6562","nav_total":"3,767,531,502.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"9.5835","change_start":"+0.0399","change_end":"0.4181%","change_type":"up","selling_price":"9.5836","redemption_price":"9.5835","nav_total":"3,738,836,509.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"9.5436","change_start":"-0.0725","change_end":"0.7539%","change_type":"fall","selling_price":"9.5437","redemption_price":"9.5436","nav_total":"3,721,723,669.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"9.6161","change_start":"+0.1628","change_end":"1.7221%","change_type":"up","selling_price":"9.6162","redemption_price":"9.6161","nav_total":"3,749,997,597.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"9.4533","change_start":"+0.1449","change_end":"1.5567%","change_type":"up","selling_price":"9.4534","redemption_price":"9.4533","nav_total":"3,685,939,229.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"9.3084","change_start":"-0.1430","change_end":"1.5130%","change_type":"fall","selling_price":"9.3085","redemption_price":"9.3084","nav_total":"3,628,866,238.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"9.4514","change_start":"-0.0808","change_end":"0.8477%","change_type":"fall","selling_price":"9.4515","redemption_price":"9.4514","nav_total":"3,684,003,541.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"9.5322","change_start":"+0.0013","change_end":"0.0136%","change_type":"up","selling_price":"9.5323","redemption_price":"9.5322","nav_total":"3,716,646,935.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"9.5309","change_start":"+0.0840","change_end":"0.8892%","change_type":"up","selling_price":"9.5310","redemption_price":"9.5309","nav_total":"3,715,913,149.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"9.4469","change_start":"+0.0900","change_end":"0.9619%","change_type":"up","selling_price":"9.4470","redemption_price":"9.4469","nav_total":"3,682,409,633.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"9.3569","change_start":"+0.0313","change_end":"0.3356%","change_type":"up","selling_price":"9.3570","redemption_price":"9.3569","nav_total":"3,646,860,496.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"9.3256","change_start":"+0.1047","change_end":"1.1355%","change_type":"up","selling_price":"9.3257","redemption_price":"9.3256","nav_total":"3,633,766,471.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"9.2209","change_start":"+0.0929","change_end":"1.0177%","change_type":"up","selling_price":"9.2210","redemption_price":"9.2209","nav_total":"3,593,484,072.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"9.1280","change_start":"+0.0262","change_end":"0.2879%","change_type":"up","selling_price":"9.1281","redemption_price":"9.1280","nav_total":"3,557,785,493.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"9.1018","change_start":"-0.0324","change_end":"0.3547%","change_type":"fall","selling_price":"9.1019","redemption_price":"9.1018","nav_total":"3,548,143,655.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"9.1342","change_start":"+0.0443","change_end":"0.4874%","change_type":"up","selling_price":"9.1343","redemption_price":"9.1342","nav_total":"3,560,738,103.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"9.0899","change_start":"-0.2259","change_end":"2.4249%","change_type":"fall","selling_price":"9.0900","redemption_price":"9.0899","nav_total":"3,546,227,015.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"9.3158","change_start":"+0.0979","change_end":"1.0621%","change_type":"up","selling_price":"9.3159","redemption_price":"9.3158","nav_total":"3,633,569,095.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"9.2179","change_start":"+0.2014","change_end":"2.2337%","change_type":"up","selling_price":"9.2180","redemption_price":"9.2179","nav_total":"3,569,939,167.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"9.0165","change_start":"-0.0373","change_end":"0.4120%","change_type":"fall","selling_price":"9.0166","redemption_price":"9.0165","nav_total":"3,459,555,987.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"9.0538","change_start":"-0.1983","change_end":"2.1433%","change_type":"fall","selling_price":"9.0539","redemption_price":"9.0538","nav_total":"3,388,922,794.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"9.2521","change_start":"-0.1560","change_end":"1.6581%","change_type":"fall","selling_price":"9.2522","redemption_price":"9.2521","nav_total":"3,446,738,173.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"9.4081","change_start":"+0.1406","change_end":"1.5171%","change_type":"up","selling_price":"9.4082","redemption_price":"9.4081","nav_total":"3,494,795,867.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"9.2675","change_start":"+0.0785","change_end":"0.8543%","change_type":"up","selling_price":"9.2676","redemption_price":"9.2675","nav_total":"3,430,612,171.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"9.1890","change_start":"-0.0288","change_end":"0.3124%","change_type":"fall","selling_price":"9.1891","redemption_price":"9.1890","nav_total":"3,389,533,499.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"9.2178","change_start":"-0.0767","change_end":"0.8252%","change_type":"fall","selling_price":"9.2179","redemption_price":"9.2178","nav_total":"3,389,588,135.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"9.2945","change_start":"-0.1311","change_end":"1.3909%","change_type":"fall","selling_price":"9.2946","redemption_price":"9.2945","nav_total":"3,407,856,067.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"9.4256","change_start":"-0.0090","change_end":"0.0954%","change_type":"fall","selling_price":"9.4257","redemption_price":"9.4256","nav_total":"3,448,873,327.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"9.4346","change_start":"+0.1455","change_end":"1.5664%","change_type":"up","selling_price":"9.4347","redemption_price":"9.4346","nav_total":"3,444,973,758.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"9.2891","change_start":"-0.1730","change_end":"1.8283%","change_type":"fall","selling_price":"9.2892","redemption_price":"9.2891","nav_total":"3,380,982,081.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"9.4621","change_start":"+0.0970","change_end":"1.0358%","change_type":"up","selling_price":"9.4622","redemption_price":"9.4621","nav_total":"3,438,517,441.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"9.3651","change_start":"-0.0042","change_end":"0.0448%","change_type":"fall","selling_price":"9.3652","redemption_price":"9.3651","nav_total":"3,399,383,928.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"9.3693","change_start":"-0.1236","change_end":"1.3020%","change_type":"fall","selling_price":"9.3694","redemption_price":"9.3693","nav_total":"3,398,561,275.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"9.4929","change_start":"-0.1369","change_end":"1.4216%","change_type":"fall","selling_price":"9.4930","redemption_price":"9.4929","nav_total":"3,436,677,633.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"9.6298","change_start":"+0.0191","change_end":"0.1987%","change_type":"up","selling_price":"9.6299","redemption_price":"9.6298","nav_total":"3,481,376,975.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"9.6107","change_start":"+0.1884","change_end":"1.9995%","change_type":"up","selling_price":"9.6108","redemption_price":"9.6107","nav_total":"3,469,179,222.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"9.4223","change_start":"-0.0837","change_end":"0.8805%","change_type":"fall","selling_price":"9.4224","redemption_price":"9.4223","nav_total":"3,397,885,510.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"9.5060","change_start":"+0.0031","change_end":"0.0326%","change_type":"up","selling_price":"9.5061","redemption_price":"9.5060","nav_total":"3,427,791,395.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"9.5029","change_start":"-0.0465","change_end":"0.4869%","change_type":"fall","selling_price":"9.5030","redemption_price":"9.5029","nav_total":"3,422,572,485.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"9.5494","change_start":"+0.0467","change_end":"0.4914%","change_type":"up","selling_price":"9.5495","redemption_price":"9.5494","nav_total":"3,432,115,582.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"9.5027","change_start":"-0.0011","change_end":"0.0116%","change_type":"fall","selling_price":"9.5028","redemption_price":"9.5027","nav_total":"3,413,991,335.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"9.5038","change_start":"-0.0967","change_end":"1.0072%","change_type":"fall","selling_price":"9.5039","redemption_price":"9.5038","nav_total":"3,412,924,048.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"9.6005","change_start":"+0.0354","change_end":"0.3701%","change_type":"up","selling_price":"9.6006","redemption_price":"9.6005","nav_total":"3,444,531,168.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"9.5651","change_start":"-0.1427","change_end":"1.4700%","change_type":"fall","selling_price":"9.5652","redemption_price":"9.5651","nav_total":"3,430,320,254.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"9.7078","change_start":"-0.1349","change_end":"1.3706%","change_type":"fall","selling_price":"9.7079","redemption_price":"9.7078","nav_total":"3,481,870,283.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"9.8427","change_start":"+0.0622","change_end":"0.6360%","change_type":"up","selling_price":"9.8428","redemption_price":"9.8427","nav_total":"3,529,469,811.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"9.7805","change_start":"-0.0069","change_end":"0.0705%","change_type":"fall","selling_price":"9.7806","redemption_price":"9.7805","nav_total":"3,504,579,137.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"9.7874","change_start":"+0.4094","change_end":"4.3655%","change_type":"up","selling_price":"9.7875","redemption_price":"9.7874","nav_total":"3,502,900,490.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"9.3780","change_start":"-0.1346","change_end":"1.4150%","change_type":"fall","selling_price":"9.3781","redemption_price":"9.3780","nav_total":"3,355,785,440.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"9.5126","change_start":"+0.1000","change_end":"1.0624%","change_type":"up","selling_price":"9.5127","redemption_price":"9.5126","nav_total":"3,401,293,929.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"9.4126","change_start":"+0.0082","change_end":"0.0872%","change_type":"up","selling_price":"9.4127","redemption_price":"9.4126","nav_total":"3,363,835,268.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"9.4044","change_start":"-0.0149","change_end":"0.1582%","change_type":"fall","selling_price":"9.4045","redemption_price":"9.4044","nav_total":"3,360,109,725.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"9.4193","change_start":"+0.0602","change_end":"0.6432%","change_type":"up","selling_price":"9.4194","redemption_price":"9.4193","nav_total":"3,363,264,003.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"9.3591","change_start":"-0.0695","change_end":"0.7371%","change_type":"fall","selling_price":"9.3592","redemption_price":"9.3591","nav_total":"3,339,796,818.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"9.4286","change_start":"+0.1088","change_end":"1.1674%","change_type":"up","selling_price":"9.4287","redemption_price":"9.4286","nav_total":"3,362,060,160.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"9.3198","change_start":"+0.0415","change_end":"0.4473%","change_type":"up","selling_price":"9.3199","redemption_price":"9.3198","nav_total":"3,320,443,120.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"9.2783","change_start":"+0.1936","change_end":"2.1311%","change_type":"up","selling_price":"9.2784","redemption_price":"9.2783","nav_total":"3,303,780,968.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"9.0847","change_start":"+0.0505","change_end":"0.5590%","change_type":"up","selling_price":"9.0848","redemption_price":"9.0847","nav_total":"3,233,860,490.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"9.0342","change_start":"+0.0710","change_end":"0.7921%","change_type":"up","selling_price":"9.0343","redemption_price":"9.0342","nav_total":"3,214,782,937.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"8.9632","change_start":"+0.0823","change_end":"0.9267%","change_type":"up","selling_price":"8.9633","redemption_price":"8.9632","nav_total":"3,190,788,513.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"8.8809","change_start":"+0.1207","change_end":"1.3778%","change_type":"up","selling_price":"8.8810","redemption_price":"8.8809","nav_total":"3,158,784,373.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"8.7602","change_start":"-0.0192","change_end":"0.2187%","change_type":"fall","selling_price":"8.7603","redemption_price":"8.7602","nav_total":"3,113,676,134.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"8.7794","change_start":"-0.0966","change_end":"1.0883%","change_type":"fall","selling_price":"8.7795","redemption_price":"8.7794","nav_total":"3,119,249,369.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"8.8760","change_start":"-0.0547","change_end":"0.6125%","change_type":"fall","selling_price":"8.8761","redemption_price":"8.8760","nav_total":"3,155,157,335.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"8.9307","change_start":"+0.3495","change_end":"4.0729%","change_type":"up","selling_price":"8.9308","redemption_price":"8.9307","nav_total":"3,173,462,615.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"8.5812","change_start":"-0.2799","change_end":"3.1588%","change_type":"fall","selling_price":"8.5813","redemption_price":"8.5812","nav_total":"3,048,043,186.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"8.8611","change_start":"-0.0353","change_end":"0.3968%","change_type":"fall","selling_price":"8.8612","redemption_price":"8.8611","nav_total":"3,147,327,817.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"8.8964","change_start":"-0.2880","change_end":"3.1358%","change_type":"fall","selling_price":"8.8965","redemption_price":"8.8964","nav_total":"3,159,425,528.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"9.1844","change_start":"-0.0219","change_end":"0.2379%","change_type":"fall","selling_price":"9.1845","redemption_price":"9.1844","nav_total":"3,260,456,689.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"9.2063","change_start":"+0.0498","change_end":"0.5439%","change_type":"up","selling_price":"9.2064","redemption_price":"9.2063","nav_total":"3,266,515,035.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"9.1565","change_start":"+0.1925","change_end":"2.1475%","change_type":"up","selling_price":"9.1566","redemption_price":"9.1565","nav_total":"3,249,295,413.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"8.9640","change_start":"+0.2241","change_end":"2.5641%","change_type":"up","selling_price":"8.9641","redemption_price":"8.9640","nav_total":"3,181,345,308.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"8.7399","change_start":"-0.1317","change_end":"1.4845%","change_type":"fall","selling_price":"8.7400","redemption_price":"8.7399","nav_total":"3,100,073,318.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"8.8716","change_start":"-0.3217","change_end":"3.4993%","change_type":"fall","selling_price":"8.8717","redemption_price":"8.8716","nav_total":"3,145,250,675.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"9.1933","change_start":"+0.0499","change_end":"0.5457%","change_type":"up","selling_price":"9.1934","redemption_price":"9.1933","nav_total":"3,258,834,229.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"9.1434","change_start":"-0.0062","change_end":"0.0678%","change_type":"fall","selling_price":"9.1435","redemption_price":"9.1434","nav_total":"3,240,776,739.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"9.1496","change_start":"-0.0782","change_end":"0.8474%","change_type":"fall","selling_price":"9.1497","redemption_price":"9.1496","nav_total":"3,243,303,393.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"9.2278","change_start":"+0.2205","change_end":"2.4480%","change_type":"up","selling_price":"9.2279","redemption_price":"9.2278","nav_total":"3,271,465,899.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"9.0073","change_start":"-0.2067","change_end":"2.2433%","change_type":"fall","selling_price":"9.0074","redemption_price":"9.0073","nav_total":"3,190,959,631.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"9.2140","change_start":"-0.1108","change_end":"1.1882%","change_type":"fall","selling_price":"9.2141","redemption_price":"9.2140","nav_total":"3,263,152,921.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"9.3248","change_start":"-0.0088","change_end":"0.0943%","change_type":"fall","selling_price":"9.3249","redemption_price":"9.3248","nav_total":"3,296,032,518.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"9.3336","change_start":"-0.1488","change_end":"1.5692%","change_type":"fall","selling_price":"9.3337","redemption_price":"9.3336","nav_total":"3,297,370,725.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"9.4824","change_start":"-0.0144","change_end":"0.1516%","change_type":"fall","selling_price":"9.4825","redemption_price":"9.4824","nav_total":"3,349,505,854.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"9.4968","change_start":"+0.0646","change_end":"0.6849%","change_type":"up","selling_price":"9.4969","redemption_price":"9.4968","nav_total":"3,352,829,556.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"9.4322","change_start":"-0.2807","change_end":"2.8900%","change_type":"fall","selling_price":"9.4323","redemption_price":"9.4322","nav_total":"3,328,747,291.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"9.7129","change_start":"+0.0630","change_end":"0.6529%","change_type":"up","selling_price":"9.7130","redemption_price":"9.7129","nav_total":"3,427,076,079.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"9.6499","change_start":"+0.1012","change_end":"1.0598%","change_type":"up","selling_price":"9.6500","redemption_price":"9.6499","nav_total":"3,404,386,589.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"9.5487","change_start":"+0.1395","change_end":"1.4826%","change_type":"up","selling_price":"9.5488","redemption_price":"9.5487","nav_total":"3,368,232,216.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"9.4092","change_start":"+0.2175","change_end":"2.3663%","change_type":"up","selling_price":"9.4093","redemption_price":"9.4092","nav_total":"3,318,029,734.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"9.1917","change_start":"-0.0940","change_end":"1.0123%","change_type":"fall","selling_price":"9.1918","redemption_price":"9.1917","nav_total":"3,240,649,933.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"9.2857","change_start":"-0.0236","change_end":"0.2535%","change_type":"fall","selling_price":"9.2858","redemption_price":"9.2857","nav_total":"3,272,589,014.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"9.3093","change_start":"+0.0731","change_end":"0.7915%","change_type":"up","selling_price":"9.3094","redemption_price":"9.3093","nav_total":"3,280,998,074.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"9.2362","change_start":"-0.1240","change_end":"1.3248%","change_type":"fall","selling_price":"9.2363","redemption_price":"9.2362","nav_total":"3,253,205,028.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"9.3602","change_start":"-0.0453","change_end":"0.4816%","change_type":"fall","selling_price":"9.3603","redemption_price":"9.3602","nav_total":"3,296,858,849.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"9.4055","change_start":"-0.2707","change_end":"2.7976%","change_type":"fall","selling_price":"9.4056","redemption_price":"9.4055","nav_total":"3,313,734,047.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"9.6762","change_start":"+0.0806","change_end":"0.8400%","change_type":"up","selling_price":"9.6763","redemption_price":"9.6762","nav_total":"3,407,629,426.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"9.5956","change_start":"+0.1347","change_end":"1.4238%","change_type":"up","selling_price":"9.5957","redemption_price":"9.5956","nav_total":"3,377,363,352.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"9.4609","change_start":"-0.0077","change_end":"0.0813%","change_type":"fall","selling_price":"9.4610","redemption_price":"9.4609","nav_total":"3,331,298,509.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"9.4686","change_start":"-0.0816","change_end":"0.8544%","change_type":"fall","selling_price":"9.4687","redemption_price":"9.4686","nav_total":"3,337,024,671.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"9.5502","change_start":"-0.2832","change_end":"2.8800%","change_type":"fall","selling_price":"9.5503","redemption_price":"9.5502","nav_total":"3,367,609,512.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"9.8334","change_start":"-0.0050","change_end":"0.0508%","change_type":"fall","selling_price":"9.8335","redemption_price":"9.8334","nav_total":"3,466,529,015.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"9.8384","change_start":"-0.1637","change_end":"1.6367%","change_type":"fall","selling_price":"9.8385","redemption_price":"9.8384","nav_total":"3,468,230,213.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"10.0021","change_start":"-0.1243","change_end":"1.2275%","change_type":"fall","selling_price":"10.0022","redemption_price":"10.0021","nav_total":"3,522,658,581.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"10.1264","change_start":"+0.1009","change_end":"1.0064%","change_type":"up","selling_price":"10.1265","redemption_price":"10.1264","nav_total":"3,566,596,583.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"10.0255","change_start":"+0.1865","change_end":"1.8955%","change_type":"up","selling_price":"10.0256","redemption_price":"10.0255","nav_total":"3,528,708,788.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"9.8390","change_start":"+0.2317","change_end":"2.4117%","change_type":"up","selling_price":"9.8391","redemption_price":"9.8390","nav_total":"3,461,726,289.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"9.6073","change_start":"-0.2249","change_end":"2.2874%","change_type":"fall","selling_price":"9.6074","redemption_price":"9.6073","nav_total":"3,378,281,584.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"9.8322","change_start":"-0.0307","change_end":"0.3113%","change_type":"fall","selling_price":"9.8323","redemption_price":"9.8322","nav_total":"3,456,497,628.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"9.8629","change_start":"-0.0496","change_end":"0.5004%","change_type":"fall","selling_price":"9.8630","redemption_price":"9.8629","nav_total":"3,466,467,289.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"9.9125","change_start":"+0.0568","change_end":"0.5763%","change_type":"up","selling_price":"9.9126","redemption_price":"9.9125","nav_total":"3,476,322,579.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"9.8557","change_start":"+0.4477","change_end":"4.7587%","change_type":"up","selling_price":"9.8558","redemption_price":"9.8557","nav_total":"3,454,866,957.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"9.4080","change_start":"+0.1101","change_end":"1.1841%","change_type":"up","selling_price":"9.4081","redemption_price":"9.4080","nav_total":"3,296,601,379.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"9.2979","change_start":"-0.0601","change_end":"0.6422%","change_type":"fall","selling_price":"9.2980","redemption_price":"9.2979","nav_total":"3,259,075,649.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"9.3580","change_start":"+0.2808","change_end":"3.0935%","change_type":"up","selling_price":"9.3581","redemption_price":"9.3580","nav_total":"3,278,752,656.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"9.0772","change_start":"-0.0885","change_end":"0.9656%","change_type":"fall","selling_price":"9.0773","redemption_price":"9.0772","nav_total":"3,176,209,722.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"9.1657","change_start":"-0.0200","change_end":"0.2177%","change_type":"fall","selling_price":"9.1658","redemption_price":"9.1657","nav_total":"3,204,703,838.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"9.1857","change_start":"-0.1502","change_end":"1.6088%","change_type":"fall","selling_price":"9.1858","redemption_price":"9.1857","nav_total":"3,210,107,173.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"9.3359","change_start":"+0.1175","change_end":"1.2746%","change_type":"up","selling_price":"9.3360","redemption_price":"9.3359","nav_total":"3,263,742,558.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"9.2184","change_start":"+0.2258","change_end":"2.5110%","change_type":"up","selling_price":"9.2185","redemption_price":"9.2184","nav_total":"3,221,985,160.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"8.9926","change_start":"+0.2401","change_end":"2.7432%","change_type":"up","selling_price":"8.9927","redemption_price":"8.9926","nav_total":"3,141,456,673.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"8.7525","change_start":"-0.1854","change_end":"2.0743%","change_type":"fall","selling_price":"8.7526","redemption_price":"8.7525","nav_total":"3,056,789,635.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"8.9379","change_start":"+0.2281","change_end":"2.6189%","change_type":"up","selling_price":"8.9380","redemption_price":"8.9379","nav_total":"3,120,634,599.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"8.7098","change_start":"-0.0280","change_end":"0.3204%","change_type":"fall","selling_price":"8.7099","redemption_price":"8.7098","nav_total":"3,042,352,869.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"8.7378","change_start":"-0.0715","change_end":"0.8116%","change_type":"fall","selling_price":"8.7379","redemption_price":"8.7378","nav_total":"3,052,060,348.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"8.8093","change_start":"-0.1828","change_end":"2.0329%","change_type":"fall","selling_price":"8.8094","redemption_price":"8.8093","nav_total":"3,075,011,503.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"8.9921","change_start":"-0.0176","change_end":"0.1953%","change_type":"fall","selling_price":"8.9922","redemption_price":"8.9921","nav_total":"3,137,004,997.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"9.0097","change_start":"+0.2406","change_end":"2.7437%","change_type":"up","selling_price":"9.0098","redemption_price":"9.0097","nav_total":"3,140,483,782.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"8.7691","change_start":"+0.0305","change_end":"0.3490%","change_type":"up","selling_price":"8.7692","redemption_price":"8.7691","nav_total":"3,055,897,658.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"8.7386","change_start":"+0.1474","change_end":"1.7157%","change_type":"up","selling_price":"8.7387","redemption_price":"8.7386","nav_total":"3,044,287,488.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"8.5912","change_start":"+0.1284","change_end":"1.5172%","change_type":"up","selling_price":"8.5913","redemption_price":"8.5912","nav_total":"2,994,210,832.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"8.4628","change_start":"-0.0081","change_end":"0.0956%","change_type":"fall","selling_price":"8.4629","redemption_price":"8.4628","nav_total":"2,947,304,877.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"8.4709","change_start":"-0.1246","change_end":"1.4496%","change_type":"fall","selling_price":"8.4710","redemption_price":"8.4709","nav_total":"2,949,760,120.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"8.5955","change_start":"-0.1675","change_end":"1.9114%","change_type":"fall","selling_price":"8.5956","redemption_price":"8.5955","nav_total":"2,991,918,810.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"8.7630","change_start":"-0.0455","change_end":"0.5165%","change_type":"fall","selling_price":"8.7631","redemption_price":"8.7630","nav_total":"3,046,581,647.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"8.8085","change_start":"+0.1979","change_end":"2.2983%","change_type":"up","selling_price":"8.8086","redemption_price":"8.8085","nav_total":"3,060,896,670.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"8.6106","change_start":"+0.1978","change_end":"2.3512%","change_type":"up","selling_price":"8.6107","redemption_price":"8.6106","nav_total":"2,990,019,495.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"8.4128","change_start":"+0.1151","change_end":"1.3871%","change_type":"up","selling_price":"8.4129","redemption_price":"8.4128","nav_total":"2,916,813,532.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"8.2977","change_start":"-0.1381","change_end":"1.6371%","change_type":"fall","selling_price":"8.2978","redemption_price":"8.2977","nav_total":"2,875,145,563.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"8.4358","change_start":"+0.2726","change_end":"3.3394%","change_type":"up","selling_price":"8.4359","redemption_price":"8.4358","nav_total":"2,922,603,271.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"8.1632","change_start":"-0.1852","change_end":"2.2184%","change_type":"fall","selling_price":"8.1633","redemption_price":"8.1632","nav_total":"2,827,788,622.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"8.3484","change_start":"-0.0497","change_end":"0.5918%","change_type":"fall","selling_price":"8.3485","redemption_price":"8.3484","nav_total":"2,891,186,613.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"8.3981","change_start":"+0.0603","change_end":"0.7232%","change_type":"up","selling_price":"8.3982","redemption_price":"8.3981","nav_total":"2,906,003,591.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"8.3378","change_start":"-0.1482","change_end":"1.7464%","change_type":"fall","selling_price":"8.3379","redemption_price":"8.3378","nav_total":"2,883,750,609.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"8.4860","change_start":"-0.3251","change_end":"3.6897%","change_type":"fall","selling_price":"8.4861","redemption_price":"8.4860","nav_total":"2,934,393,695.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"8.8111","change_start":"-0.2870","change_end":"3.1545%","change_type":"fall","selling_price":"8.8112","redemption_price":"8.8111","nav_total":"3,044,225,350.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"9.0981","change_start":"-0.0064","change_end":"0.0703%","change_type":"fall","selling_price":"9.0982","redemption_price":"9.0981","nav_total":"3,142,451,216.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"9.1045","change_start":"+0.1091","change_end":"1.2128%","change_type":"up","selling_price":"9.1046","redemption_price":"9.1045","nav_total":"3,144,083,425.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"8.9954","change_start":"-0.0190","change_end":"0.2108%","change_type":"fall","selling_price":"8.9955","redemption_price":"8.9954","nav_total":"3,104,287,376.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"9.0144","change_start":"-0.0203","change_end":"0.2247%","change_type":"fall","selling_price":"9.0145","redemption_price":"9.0144","nav_total":"3,108,111,491.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"9.0347","change_start":"-0.1276","change_end":"1.3927%","change_type":"fall","selling_price":"9.0348","redemption_price":"9.0347","nav_total":"3,113,190,463.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"9.1623","change_start":"+0.3236","change_end":"3.6612%","change_type":"up","selling_price":"9.1624","redemption_price":"9.1623","nav_total":"3,152,314,369.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"8.8387","change_start":"+0.1909","change_end":"2.2075%","change_type":"up","selling_price":"8.8388","redemption_price":"8.8387","nav_total":"3,040,144,276.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"8.6478","change_start":"+0.0144","change_end":"0.1668%","change_type":"up","selling_price":"8.6479","redemption_price":"8.6478","nav_total":"2,973,169,014.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"8.6334","change_start":"-0.1476","change_end":"1.6809%","change_type":"fall","selling_price":"8.6335","redemption_price":"8.6334","nav_total":"2,966,327,944.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"8.7810","change_start":"+0.0249","change_end":"0.2844%","change_type":"up","selling_price":"8.7811","redemption_price":"8.7810","nav_total":"3,016,162,722.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"8.7561","change_start":"-0.2118","change_end":"2.3618%","change_type":"fall","selling_price":"8.7562","redemption_price":"8.7561","nav_total":"3,005,088,072.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"8.9679","change_start":"+0.2485","change_end":"2.8500%","change_type":"up","selling_price":"8.9680","redemption_price":"8.9679","nav_total":"3,076,430,467.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"8.7194","change_start":"-0.4071","change_end":"4.4606%","change_type":"fall","selling_price":"8.7195","redemption_price":"8.7194","nav_total":"2,990,402,487.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"9.1265","change_start":"+0.1735","change_end":"1.9379%","change_type":"up","selling_price":"9.1266","redemption_price":"9.1265","nav_total":"3,129,059,335.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"8.9530","change_start":"+0.1715","change_end":"1.9530%","change_type":"up","selling_price":"8.9531","redemption_price":"8.9530","nav_total":"3,068,251,579.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"8.7815","change_start":"+0.2013","change_end":"2.3461%","change_type":"up","selling_price":"8.7816","redemption_price":"8.7815","nav_total":"3,005,405,320.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"8.5802","change_start":"-0.3050","change_end":"3.4327%","change_type":"fall","selling_price":"8.5803","redemption_price":"8.5802","nav_total":"2,933,655,843.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"8.8852","change_start":"-0.0342","change_end":"0.3834%","change_type":"fall","selling_price":"8.8853","redemption_price":"8.8852","nav_total":"3,036,510,397.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"8.9194","change_start":"-0.2676","change_end":"2.9128%","change_type":"fall","selling_price":"8.9195","redemption_price":"8.9194","nav_total":"3,047,644,715.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"9.1870","change_start":"-0.3313","change_end":"3.4807%","change_type":"fall","selling_price":"9.1871","redemption_price":"9.1870","nav_total":"3,137,912,106.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"9.5183","change_start":"-0.3513","change_end":"3.5594%","change_type":"fall","selling_price":"9.5184","redemption_price":"9.5183","nav_total":"3,255,391,377.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"9.8696","change_start":"+0.2478","change_end":"2.5754%","change_type":"up","selling_price":"9.8697","redemption_price":"9.8696","nav_total":"3,374,662,621.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"9.6218","change_start":"-0.1409","change_end":"1.4432%","change_type":"fall","selling_price":"9.6219","redemption_price":"9.6218","nav_total":"3,288,388,787.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"9.7627","change_start":"-0.0251","change_end":"0.2564%","change_type":"fall","selling_price":"9.7628","redemption_price":"9.7627","nav_total":"3,334,930,562.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"9.7878","change_start":"+0.0369","change_end":"0.3784%","change_type":"up","selling_price":"9.7879","redemption_price":"9.7878","nav_total":"3,342,237,839.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"9.7509","change_start":"-0.2326","change_end":"2.3298%","change_type":"fall","selling_price":"9.7510","redemption_price":"9.7509","nav_total":"3,330,487,887.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"9.9835","change_start":"+0.1282","change_end":"1.3008%","change_type":"up","selling_price":"9.9836","redemption_price":"9.9835","nav_total":"3,408,539,271.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"9.8553","change_start":"-0.2403","change_end":"2.3802%","change_type":"fall","selling_price":"9.8554","redemption_price":"9.8553","nav_total":"3,366,460,864.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"10.0956","change_start":"-0.1533","change_end":"1.4958%","change_type":"fall","selling_price":"10.0957","redemption_price":"10.0956","nav_total":"3,448,240,840.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"10.2489","change_start":"-0.0545","change_end":"0.5290%","change_type":"fall","selling_price":"10.2490","redemption_price":"10.2489","nav_total":"3,496,351,461.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"10.3034","change_start":"+0.2412","change_end":"2.3971%","change_type":"up","selling_price":"10.3035","redemption_price":"10.3034","nav_total":"3,514,288,104.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"10.0622","change_start":"-0.2508","change_end":"2.4319%","change_type":"fall","selling_price":"10.0623","redemption_price":"10.0622","nav_total":"3,430,067,801.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"10.3130","change_start":"-0.0888","change_end":"0.8537%","change_type":"fall","selling_price":"10.3131","redemption_price":"10.3130","nav_total":"3,518,541,396.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"10.4018","change_start":"-0.1668","change_end":"1.5783%","change_type":"fall","selling_price":"10.4019","redemption_price":"10.4018","nav_total":"3,547,134,573.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"10.5686","change_start":"+0.0565","change_end":"0.5375%","change_type":"up","selling_price":"10.5687","redemption_price":"10.5686","nav_total":"3,600,223,129.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"10.5121","change_start":"-0.4562","change_end":"4.1593%","change_type":"fall","selling_price":"10.5122","redemption_price":"10.5121","nav_total":"3,582,635,318.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"10.9683","change_start":"+0.1076","change_end":"0.9907%","change_type":"up","selling_price":"10.9684","redemption_price":"10.9683","nav_total":"3,735,427,906.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"10.8607","change_start":"+0.1782","change_end":"1.6681%","change_type":"up","selling_price":"10.8608","redemption_price":"10.8607","nav_total":"3,695,964,739.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"10.6825","change_start":"-0.1121","change_end":"1.0385%","change_type":"fall","selling_price":"10.6826","redemption_price":"10.6825","nav_total":"3,632,900,143.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"10.7946","change_start":"-0.0825","change_end":"0.7585%","change_type":"fall","selling_price":"10.7947","redemption_price":"10.7946","nav_total":"3,664,794,268.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"10.8771","change_start":"+0.1446","change_end":"1.3473%","change_type":"up","selling_price":"10.8772","redemption_price":"10.8771","nav_total":"3,688,176,192.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"10.7325","change_start":"+0.2911","change_end":"2.7879%","change_type":"up","selling_price":"10.7326","redemption_price":"10.7325","nav_total":"3,634,750,623.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"10.4414","change_start":"-0.1267","change_end":"1.1989%","change_type":"fall","selling_price":"10.4415","redemption_price":"10.4414","nav_total":"3,533,069,241.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"10.5681","change_start":"+0.1219","change_end":"1.1669%","change_type":"up","selling_price":"10.5682","redemption_price":"10.5681","nav_total":"3,571,476,899.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"10.4462","change_start":"-0.0781","change_end":"0.7421%","change_type":"fall","selling_price":"10.4463","redemption_price":"10.4462","nav_total":"3,524,574,242.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"10.5243","change_start":"+0.2033","change_end":"1.9698%","change_type":"up","selling_price":"10.5244","redemption_price":"10.5243","nav_total":"3,541,927,203.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"10.3210","change_start":"-0.0675","change_end":"0.6498%","change_type":"fall","selling_price":"10.3211","redemption_price":"10.3210","nav_total":"3,470,486,231.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"10.3885","change_start":"+0.2054","change_end":"2.0171%","change_type":"up","selling_price":"10.3886","redemption_price":"10.3885","nav_total":"3,485,939,005.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"10.1831","change_start":"+0.1869","change_end":"1.8697%","change_type":"up","selling_price":"10.1832","redemption_price":"10.1831","nav_total":"3,412,700,453.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"9.9962","change_start":"+0.4097","change_end":"4.2737%","change_type":"up","selling_price":"9.9963","redemption_price":"9.9962","nav_total":"3,345,594,856.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"9.5865","change_start":"+0.2685","change_end":"2.8815%","change_type":"up","selling_price":"9.5866","redemption_price":"9.5865","nav_total":"3,206,150,809.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"9.3180","change_start":"-0.1845","change_end":"1.9416%","change_type":"fall","selling_price":"9.3181","redemption_price":"9.3180","nav_total":"3,113,758,053.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"9.5025","change_start":"-0.0703","change_end":"0.7344%","change_type":"fall","selling_price":"9.5026","redemption_price":"9.5025","nav_total":"3,171,602,115.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"9.5728","change_start":"-0.1004","change_end":"1.0379%","change_type":"fall","selling_price":"9.5729","redemption_price":"9.5728","nav_total":"3,188,086,742.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"9.6732","change_start":"+0.1603","change_end":"1.6851%","change_type":"up","selling_price":"9.6733","redemption_price":"9.6732","nav_total":"3,216,173,739.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"9.5129","change_start":"+0.0993","change_end":"1.0549%","change_type":"up","selling_price":"9.5130","redemption_price":"9.5129","nav_total":"3,159,566,972.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"9.4136","change_start":"-0.0640","change_end":"0.6753%","change_type":"fall","selling_price":"9.4137","redemption_price":"9.4136","nav_total":"3,123,860,905.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"9.4776","change_start":"-0.2484","change_end":"2.5540%","change_type":"fall","selling_price":"9.4777","redemption_price":"9.4776","nav_total":"3,144,728,301.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"9.7260","change_start":"-0.1394","change_end":"1.4130%","change_type":"fall","selling_price":"9.7261","redemption_price":"9.7260","nav_total":"3,226,343,170.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"9.8654","change_start":"-0.0027","change_end":"0.0274%","change_type":"fall","selling_price":"9.8655","redemption_price":"9.8654","nav_total":"3,273,388,425.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"9.8681","change_start":"-0.0196","change_end":"0.1982%","change_type":"fall","selling_price":"9.8682","redemption_price":"9.8681","nav_total":"3,273,389,256.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"9.8877","change_start":"+0.1893","change_end":"1.9519%","change_type":"up","selling_price":"9.8878","redemption_price":"9.8877","nav_total":"3,277,029,493.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"9.6984","change_start":"+0.0427","change_end":"0.4422%","change_type":"up","selling_price":"9.6985","redemption_price":"9.6984","nav_total":"3,212,034,555.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"9.6557","change_start":"+0.5798","change_end":"6.3883%","change_type":"up","selling_price":"9.6558","redemption_price":"9.6557","nav_total":"3,194,461,169.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"9.0759","change_start":"-0.3842","change_end":"4.0613%","change_type":"fall","selling_price":"9.0760","redemption_price":"9.0759","nav_total":"3,005,519,226.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"9.4601","change_start":"+0.0499","change_end":"0.5303%","change_type":"up","selling_price":"9.4602","redemption_price":"9.4601","nav_total":"3,132,466,272.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"9.4102","change_start":"-0.2996","change_end":"3.0855%","change_type":"fall","selling_price":"9.4103","redemption_price":"9.4102","nav_total":"3,115,709,943.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"9.7098","change_start":"-0.2855","change_end":"2.8563%","change_type":"fall","selling_price":"9.7099","redemption_price":"9.7098","nav_total":"3,208,534,836.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"9.9953","change_start":"+0.1149","change_end":"1.1629%","change_type":"up","selling_price":"9.9954","redemption_price":"9.9953","nav_total":"3,301,014,697.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"9.8804","change_start":"+0.0417","change_end":"0.4238%","change_type":"up","selling_price":"9.8805","redemption_price":"9.8804","nav_total":"3,266,487,592.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"9.8387","change_start":"-0.2891","change_end":"2.8545%","change_type":"fall","selling_price":"9.8388","redemption_price":"9.8387","nav_total":"3,251,577,085.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"10.1278","change_start":"-0.1939","change_end":"1.8786%","change_type":"fall","selling_price":"10.1279","redemption_price":"10.1278","nav_total":"3,345,544,513.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"10.3217","change_start":"+0.2557","change_end":"2.5402%","change_type":"up","selling_price":"10.3218","redemption_price":"10.3217","nav_total":"3,409,272,257.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"10.0660","change_start":"+0.1294","change_end":"1.3023%","change_type":"up","selling_price":"10.0661","redemption_price":"10.0660","nav_total":"3,317,408,955.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"9.9366","change_start":"-0.0708","change_end":"0.7075%","change_type":"fall","selling_price":"9.9367","redemption_price":"9.9366","nav_total":"3,271,278,022.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"10.0074","change_start":"+0.0547","change_end":"0.5496%","change_type":"up","selling_price":"10.0075","redemption_price":"10.0074","nav_total":"3,294,486,383.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"9.9527","change_start":"-0.1395","change_end":"1.3823%","change_type":"fall","selling_price":"9.9528","redemption_price":"9.9527","nav_total":"3,268,887,215.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"10.0922","change_start":"-0.2950","change_end":"2.8400%","change_type":"fall","selling_price":"10.0923","redemption_price":"10.0922","nav_total":"3,308,782,772.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"10.3872","change_start":"+0.0916","change_end":"0.8897%","change_type":"up","selling_price":"10.3873","redemption_price":"10.3872","nav_total":"3,392,004,299.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"10.2956","change_start":"+0.3777","change_end":"3.8083%","change_type":"up","selling_price":"10.2957","redemption_price":"10.2956","nav_total":"3,359,414,257.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"9.9179","change_start":"+0.2396","change_end":"2.4756%","change_type":"up","selling_price":"9.9180","redemption_price":"9.9179","nav_total":"3,232,526,815.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"9.6783","change_start":"-0.2115","change_end":"2.1386%","change_type":"fall","selling_price":"9.6784","redemption_price":"9.6783","nav_total":"3,151,244,727.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"9.8898","change_start":"-0.1668","change_end":"1.6586%","change_type":"fall","selling_price":"9.8899","redemption_price":"9.8898","nav_total":"3,216,978,127.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"10.0566","change_start":"-0.0678","change_end":"0.6697%","change_type":"fall","selling_price":"10.0567","redemption_price":"10.0566","nav_total":"3,265,866,429.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"10.1244","change_start":"-0.0696","change_end":"0.6828%","change_type":"fall","selling_price":"10.1245","redemption_price":"10.1244","nav_total":"3,289,073,352.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"10.1940","change_start":"-0.2466","change_end":"2.3619%","change_type":"fall","selling_price":"10.1941","redemption_price":"10.1940","nav_total":"3,315,487,461.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"10.4406","change_start":"-0.0341","change_end":"0.3255%","change_type":"fall","selling_price":"10.4407","redemption_price":"10.4406","nav_total":"3,393,215,991.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"10.4747","change_start":"-0.0946","change_end":"0.8950%","change_type":"fall","selling_price":"10.4748","redemption_price":"10.4747","nav_total":"3,405,198,273.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"10.5693","change_start":"-0.1807","change_end":"1.6809%","change_type":"fall","selling_price":"10.5694","redemption_price":"10.5693","nav_total":"3,435,559,323.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"10.7500","change_start":"-0.1334","change_end":"1.2257%","change_type":"fall","selling_price":"10.7501","redemption_price":"10.7500","nav_total":"3,496,703,794.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"10.8834","change_start":"-0.3681","change_end":"3.2716%","change_type":"fall","selling_price":"10.8835","redemption_price":"10.8834","nav_total":"3,547,223,453.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"11.2515","change_start":"-0.0063","change_end":"0.0560%","change_type":"fall","selling_price":"11.2516","redemption_price":"11.2515","nav_total":"3,663,627,342.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"11.2578","change_start":"+0.1657","change_end":"1.4939%","change_type":"up","selling_price":"11.2579","redemption_price":"11.2578","nav_total":"3,654,055,325.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"11.0921","change_start":"-0.0557","change_end":"0.4997%","change_type":"fall","selling_price":"11.0922","redemption_price":"11.0921","nav_total":"3,593,074,435.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"11.1478","change_start":"-0.1672","change_end":"1.4777%","change_type":"fall","selling_price":"11.1479","redemption_price":"11.1478","nav_total":"3,610,993,543.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"11.3150","change_start":"-0.0316","change_end":"0.2785%","change_type":"fall","selling_price":"11.3151","redemption_price":"11.3150","nav_total":"3,668,447,399.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"11.3466","change_start":"-0.4124","change_end":"3.5071%","change_type":"fall","selling_price":"11.3467","redemption_price":"11.3466","nav_total":"3,679,954,230.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"11.7590","change_start":"-0.2981","change_end":"2.4724%","change_type":"fall","selling_price":"11.7591","redemption_price":"11.7590","nav_total":"3,812,533,257.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"12.0571","change_start":"+0.0839","change_end":"0.7007%","change_type":"up","selling_price":"12.0572","redemption_price":"12.0571","nav_total":"3,901,263,245.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"11.9732","change_start":"+0.0026","change_end":"0.0217%","change_type":"up","selling_price":"11.9733","redemption_price":"11.9732","nav_total":"3,713,898,472.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"11.9706","change_start":"+0.0174","change_end":"0.1456%","change_type":"up","selling_price":"11.9707","redemption_price":"11.9706","nav_total":"3,230,277,309.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"11.9532","change_start":"-0.0224","change_end":"0.1870%","change_type":"fall","selling_price":"11.9533","redemption_price":"11.9532","nav_total":"3,170,773,713.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"11.9756","change_start":"+0.1459","change_end":"1.2333%","change_type":"up","selling_price":"11.9757","redemption_price":"11.9756","nav_total":"3,135,367,171.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"11.8297","change_start":"-0.0443","change_end":"0.3731%","change_type":"fall","selling_price":"11.8298","redemption_price":"11.8297","nav_total":"3,048,061,019.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"11.8740","change_start":"+0.0884","change_end":"0.7501%","change_type":"up","selling_price":"11.8741","redemption_price":"11.8740","nav_total":"3,006,643,723.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"11.7856","change_start":"-0.2528","change_end":"2.0999%","change_type":"fall","selling_price":"11.7857","redemption_price":"11.7856","nav_total":"2,944,063,075.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"12.0384","change_start":"+0.1367","change_end":"1.1486%","change_type":"up","selling_price":"12.0385","redemption_price":"12.0384","nav_total":"2,979,598,812.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"11.9017","change_start":"-0.0664","change_end":"0.5548%","change_type":"fall","selling_price":"11.9018","redemption_price":"11.9017","nav_total":"2,912,069,336.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"11.9681","change_start":"-0.0680","change_end":"0.5650%","change_type":"fall","selling_price":"11.9682","redemption_price":"11.9681","nav_total":"2,893,066,970.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"12.0361","change_start":"-0.4378","change_end":"3.5097%","change_type":"fall","selling_price":"12.0362","redemption_price":"12.0361","nav_total":"2,877,463,254.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"12.4739","change_start":"+0.0807","change_end":"0.6512%","change_type":"up","selling_price":"12.4740","redemption_price":"12.4739","nav_total":"2,956,152,508.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"12.3932","change_start":"+0.3107","change_end":"2.5715%","change_type":"up","selling_price":"12.3933","redemption_price":"12.3932","nav_total":"2,905,036,530.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"12.0825","change_start":"-0.1707","change_end":"1.3931%","change_type":"fall","selling_price":"12.0826","redemption_price":"12.0825","nav_total":"2,804,768,863.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"12.2532","change_start":"+0.0291","change_end":"0.2381%","change_type":"up","selling_price":"12.2533","redemption_price":"12.2532","nav_total":"2,819,340,971.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"12.2241","change_start":"-0.4180","change_end":"3.3064%","change_type":"fall","selling_price":"12.2242","redemption_price":"12.2241","nav_total":"2,788,003,459.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"12.6421","change_start":"-0.0024","change_end":"0.0190%","change_type":"fall","selling_price":"12.6422","redemption_price":"12.6421","nav_total":"2,857,791,938.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"12.6445","change_start":"+0.0573","change_end":"0.4552%","change_type":"up","selling_price":"12.6446","redemption_price":"12.6445","nav_total":"2,827,705,949.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"12.5872","change_start":"+0.2316","change_end":"1.8745%","change_type":"up","selling_price":"12.5873","redemption_price":"12.5872","nav_total":"2,785,953,569.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"12.3556","change_start":"-0.0455","change_end":"0.3669%","change_type":"fall","selling_price":"12.3557","redemption_price":"12.3556","nav_total":"2,688,849,437.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"12.4011","change_start":"-0.2566","change_end":"2.0272%","change_type":"fall","selling_price":"12.4012","redemption_price":"12.4011","nav_total":"2,682,700,698.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"12.6577","change_start":"-0.1611","change_end":"1.2567%","change_type":"fall","selling_price":"12.6578","redemption_price":"12.6577","nav_total":"2,725,239,111.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"12.8188","change_start":"-0.0172","change_end":"0.1340%","change_type":"fall","selling_price":"12.8189","redemption_price":"12.8188","nav_total":"2,745,607,706.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"12.8360","change_start":"-0.0047","change_end":"0.0366%","change_type":"fall","selling_price":"12.8361","redemption_price":"12.8360","nav_total":"2,738,172,245.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"12.8407","change_start":"-0.1052","change_end":"0.8126%","change_type":"fall","selling_price":"12.8408","redemption_price":"12.8407","nav_total":"2,723,437,453.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"12.9459","change_start":"+0.0614","change_end":"0.4765%","change_type":"up","selling_price":"12.9460","redemption_price":"12.9459","nav_total":"2,732,045,516.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"12.8845","change_start":"-0.0846","change_end":"0.6523%","change_type":"fall","selling_price":"12.8846","redemption_price":"12.8845","nav_total":"2,705,327,432.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"12.9691","change_start":"+0.1014","change_end":"0.7880%","change_type":"up","selling_price":"12.9692","redemption_price":"12.9691","nav_total":"2,708,173,449.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"12.8677","change_start":"-0.1106","change_end":"0.8522%","change_type":"fall","selling_price":"12.8678","redemption_price":"12.8677","nav_total":"2,652,869,624.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"12.9783","change_start":"-0.1069","change_end":"0.8170%","change_type":"fall","selling_price":"12.9784","redemption_price":"12.9783","nav_total":"2,668,215,281.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"13.0852","change_start":"-0.1050","change_end":"0.7960%","change_type":"fall","selling_price":"13.0853","redemption_price":"13.0852","nav_total":"2,680,041,071.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"13.1902","change_start":"-0.2810","change_end":"2.0859%","change_type":"fall","selling_price":"13.1903","redemption_price":"13.1902","nav_total":"2,692,264,737.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"13.4712","change_start":"+0.1231","change_end":"0.9222%","change_type":"up","selling_price":"13.4713","redemption_price":"13.4712","nav_total":"2,732,511,722.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"13.3481","change_start":"+0.0276","change_end":"0.2072%","change_type":"up","selling_price":"13.3482","redemption_price":"13.3481","nav_total":"2,702,054,301.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"13.3205","change_start":"+0.0276","change_end":"0.2076%","change_type":"up","selling_price":"13.3206","redemption_price":"13.3205","nav_total":"2,688,460,409.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"13.2929","change_start":"+0.2354","change_end":"1.8028%","change_type":"up","selling_price":"13.2930","redemption_price":"13.2929","nav_total":"2,673,906,111.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"13.0575","change_start":"+0.1348","change_end":"1.0431%","change_type":"up","selling_price":"13.0576","redemption_price":"13.0575","nav_total":"2,618,013,404.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"12.9227","change_start":"+0.0646","change_end":"0.5024%","change_type":"up","selling_price":"12.9228","redemption_price":"12.9227","nav_total":"2,578,923,454.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"12.8581","change_start":"-0.0942","change_end":"0.7273%","change_type":"fall","selling_price":"12.8582","redemption_price":"12.8581","nav_total":"2,558,824,029.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"12.9523","change_start":"-0.0563","change_end":"0.4328%","change_type":"fall","selling_price":"12.9524","redemption_price":"12.9523","nav_total":"2,568,199,074.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"13.0086","change_start":"+0.2425","change_end":"1.8996%","change_type":"up","selling_price":"13.0087","redemption_price":"13.0086","nav_total":"2,570,580,084.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"12.7661","change_start":"+0.0250","change_end":"0.1962%","change_type":"up","selling_price":"12.7662","redemption_price":"12.7661","nav_total":"2,508,272,257.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"12.7411","change_start":"-0.0150","change_end":"0.1176%","change_type":"fall","selling_price":"12.7412","redemption_price":"12.7411","nav_total":"2,494,838,651.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"12.7561","change_start":"+0.1156","change_end":"0.9145%","change_type":"up","selling_price":"12.7562","redemption_price":"12.7561","nav_total":"2,491,148,441.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"12.6405","change_start":"+0.0598","change_end":"0.4753%","change_type":"up","selling_price":"12.6406","redemption_price":"12.6405","nav_total":"2,454,914,316.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"12.5807","change_start":"-0.0079","change_end":"0.0628%","change_type":"fall","selling_price":"12.5808","redemption_price":"12.5807","nav_total":"2,436,608,087.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"12.5886","change_start":"+0.1497","change_end":"1.2035%","change_type":"up","selling_price":"12.5887","redemption_price":"12.5886","nav_total":"2,431,254,849.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"12.4389","change_start":"+0.2385","change_end":"1.9549%","change_type":"up","selling_price":"12.4390","redemption_price":"12.4389","nav_total":"2,395,001,956.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"12.2004","change_start":"-0.1809","change_end":"1.4611%","change_type":"fall","selling_price":"12.2005","redemption_price":"12.2004","nav_total":"2,338,963,599.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"12.3813","change_start":"+0.1237","change_end":"1.0092%","change_type":"up","selling_price":"12.3814","redemption_price":"12.3813","nav_total":"2,358,343,320.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"12.2576","change_start":"+0.0778","change_end":"0.6388%","change_type":"up","selling_price":"12.2577","redemption_price":"12.2576","nav_total":"2,329,401,112.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"12.1798","change_start":"+0.0450","change_end":"0.3708%","change_type":"up","selling_price":"12.1799","redemption_price":"12.1798","nav_total":"2,318,430,188.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"12.1348","change_start":"-0.3115","change_end":"2.5028%","change_type":"fall","selling_price":"12.1349","redemption_price":"12.1348","nav_total":"2,306,863,629.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"12.4463","change_start":"-0.2596","change_end":"2.0431%","change_type":"fall","selling_price":"12.4464","redemption_price":"12.4463","nav_total":"2,363,094,920.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"12.7059","change_start":"-0.1470","change_end":"1.1437%","change_type":"fall","selling_price":"12.7060","redemption_price":"12.7059","nav_total":"2,402,311,023.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"12.8529","change_start":"-0.0563","change_end":"0.4361%","change_type":"fall","selling_price":"12.8530","redemption_price":"12.8529","nav_total":"2,424,389,245.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"12.9092","change_start":"-0.1664","change_end":"1.2726%","change_type":"fall","selling_price":"12.9093","redemption_price":"12.9092","nav_total":"2,431,463,827.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"13.0756","change_start":"-0.2609","change_end":"1.9563%","change_type":"fall","selling_price":"13.0757","redemption_price":"13.0756","nav_total":"2,454,404,254.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"13.3365","change_start":"-0.1897","change_end":"1.4025%","change_type":"fall","selling_price":"13.3366","redemption_price":"13.3365","nav_total":"2,495,011,388.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"13.5262","change_start":"+0.1435","change_end":"1.0723%","change_type":"up","selling_price":"13.5263","redemption_price":"13.5262","nav_total":"2,524,100,528.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"13.3827","change_start":"+0.1084","change_end":"0.8166%","change_type":"up","selling_price":"13.3828","redemption_price":"13.3827","nav_total":"2,493,484,084.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"13.2743","change_start":"-0.0456","change_end":"0.3423%","change_type":"fall","selling_price":"13.2744","redemption_price":"13.2743","nav_total":"2,473,629,035.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"13.3199","change_start":"-0.2153","change_end":"1.5907%","change_type":"fall","selling_price":"13.3200","redemption_price":"13.3199","nav_total":"2,490,291,299.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"13.5352","change_start":"+0.1304","change_end":"0.9728%","change_type":"up","selling_price":"13.5353","redemption_price":"13.5352","nav_total":"2,534,299,901.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"13.4048","change_start":"-0.0497","change_end":"0.3694%","change_type":"fall","selling_price":"13.4049","redemption_price":"13.4048","nav_total":"2,501,717,141.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"13.4545","change_start":"+0.0358","change_end":"0.2668%","change_type":"up","selling_price":"13.4546","redemption_price":"13.4545","nav_total":"2,496,654,006.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"13.4187","change_start":"-0.2204","change_end":"1.6159%","change_type":"fall","selling_price":"13.4188","redemption_price":"13.4187","nav_total":"2,487,687,380.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"13.6391","change_start":"-0.0153","change_end":"0.1121%","change_type":"fall","selling_price":"13.6392","redemption_price":"13.6391","nav_total":"2,518,093,710.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"13.6544","change_start":"+0.1094","change_end":"0.8077%","change_type":"up","selling_price":"13.6545","redemption_price":"13.6544","nav_total":"2,512,318,958.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"13.5450","change_start":"-0.1758","change_end":"1.2813%","change_type":"fall","selling_price":"13.5451","redemption_price":"13.5450","nav_total":"2,486,043,622.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"13.7208","change_start":"+0.0042","change_end":"0.0306%","change_type":"up","selling_price":"13.7209","redemption_price":"13.7208","nav_total":"2,513,748,218.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"13.7166","change_start":"+0.0921","change_end":"0.6760%","change_type":"up","selling_price":"13.7167","redemption_price":"13.7166","nav_total":"2,506,428,552.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"13.6245","change_start":"+0.0741","change_end":"0.5468%","change_type":"up","selling_price":"13.6246","redemption_price":"13.6245","nav_total":"2,484,700,689.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"13.5504","change_start":"+0.1098","change_end":"0.8169%","change_type":"up","selling_price":"13.5505","redemption_price":"13.5504","nav_total":"2,462,117,872.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"13.4406","change_start":"-0.0030","change_end":"0.0223%","change_type":"fall","selling_price":"13.4407","redemption_price":"13.4406","nav_total":"2,434,174,941.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"13.4436","change_start":"+0.0785","change_end":"0.5874%","change_type":"up","selling_price":"13.4437","redemption_price":"13.4436","nav_total":"2,425,597,049.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"13.3651","change_start":"-0.0703","change_end":"0.5232%","change_type":"fall","selling_price":"13.3652","redemption_price":"13.3651","nav_total":"2,407,338,916.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"13.4354","change_start":"+0.0275","change_end":"0.2051%","change_type":"up","selling_price":"13.4355","redemption_price":"13.4354","nav_total":"2,414,518,562.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"13.4079","change_start":"+0.0173","change_end":"0.1292%","change_type":"up","selling_price":"13.4080","redemption_price":"13.4079","nav_total":"2,405,801,128.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"13.3906","change_start":"+0.2031","change_end":"1.5401%","change_type":"up","selling_price":"13.3907","redemption_price":"13.3906","nav_total":"2,398,276,152.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"13.1875","change_start":"+0.1641","change_end":"1.2600%","change_type":"up","selling_price":"13.1876","redemption_price":"13.1875","nav_total":"2,355,856,325.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"13.0234","change_start":"-0.1028","change_end":"0.7832%","change_type":"fall","selling_price":"13.0235","redemption_price":"13.0234","nav_total":"2,317,854,724.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"13.1262","change_start":"-0.0365","change_end":"0.2773%","change_type":"fall","selling_price":"13.1263","redemption_price":"13.1262","nav_total":"2,345,072,440.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"13.1627","change_start":"+0.0961","change_end":"0.7355%","change_type":"up","selling_price":"13.1628","redemption_price":"13.1627","nav_total":"2,348,839,556.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"13.0666","change_start":"-0.0815","change_end":"0.6199%","change_type":"fall","selling_price":"13.0667","redemption_price":"13.0666","nav_total":"2,321,046,482.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"13.1481","change_start":"-0.0398","change_end":"0.3018%","change_type":"fall","selling_price":"13.1482","redemption_price":"13.1481","nav_total":"2,327,876,411.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"13.1879","change_start":"-0.2521","change_end":"1.8757%","change_type":"fall","selling_price":"13.1880","redemption_price":"13.1879","nav_total":"2,335,613,946.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"13.4400","change_start":"-0.0909","change_end":"0.6718%","change_type":"fall","selling_price":"13.4401","redemption_price":"13.4400","nav_total":"2,371,699,226.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"13.5309","change_start":"+0.3360","change_end":"2.5464%","change_type":"up","selling_price":"13.5310","redemption_price":"13.5309","nav_total":"2,379,408,650.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"13.1949","change_start":"-0.0700","change_end":"0.5277%","change_type":"fall","selling_price":"13.1950","redemption_price":"13.1949","nav_total":"2,316,434,603.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"13.2649","change_start":"+0.0994","change_end":"0.7550%","change_type":"up","selling_price":"13.2650","redemption_price":"13.2649","nav_total":"2,325,353,000.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"13.1655","change_start":"+0.2516","change_end":"1.9483%","change_type":"up","selling_price":"13.1656","redemption_price":"13.1655","nav_total":"2,304,095,981.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"12.9139","change_start":"+0.2111","change_end":"1.6618%","change_type":"up","selling_price":"12.9140","redemption_price":"12.9139","nav_total":"2,258,320,256.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"12.7028","change_start":"+0.0590","change_end":"0.4666%","change_type":"up","selling_price":"12.7029","redemption_price":"12.7028","nav_total":"2,213,737,935.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"12.6438","change_start":"+0.1598","change_end":"1.2800%","change_type":"up","selling_price":"12.6439","redemption_price":"12.6438","nav_total":"2,199,405,262.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"12.4840","change_start":"-0.0247","change_end":"0.1975%","change_type":"fall","selling_price":"12.4841","redemption_price":"12.4840","nav_total":"2,172,128,488.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"12.5087","change_start":"+0.0104","change_end":"0.0832%","change_type":"up","selling_price":"12.5088","redemption_price":"12.5087","nav_total":"2,177,044,348.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"12.4983","change_start":"-0.0750","change_end":"0.5965%","change_type":"fall","selling_price":"12.4984","redemption_price":"12.4983","nav_total":"2,176,152,482.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"12.5733","change_start":"+0.0613","change_end":"0.4899%","change_type":"up","selling_price":"12.5734","redemption_price":"12.5733","nav_total":"2,188,921,945.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"12.5120","change_start":"+0.0827","change_end":"0.6654%","change_type":"up","selling_price":"12.5121","redemption_price":"12.5120","nav_total":"2,172,908,816.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"12.4293","change_start":"+0.2551","change_end":"2.0954%","change_type":"up","selling_price":"12.4294","redemption_price":"12.4293","nav_total":"2,159,895,408.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"12.1742","change_start":"+0.1496","change_end":"1.2441%","change_type":"up","selling_price":"12.1743","redemption_price":"12.1742","nav_total":"2,121,968,927.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"12.0246","change_start":"+0.1517","change_end":"1.2777%","change_type":"up","selling_price":"12.0247","redemption_price":"12.0246","nav_total":"2,100,239,859.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"11.8729","change_start":"+0.0016","change_end":"0.0135%","change_type":"up","selling_price":"11.8730","redemption_price":"11.8729","nav_total":"2,069,928,399.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"11.8713","change_start":"-0.0999","change_end":"0.8345%","change_type":"fall","selling_price":"11.8714","redemption_price":"11.8713","nav_total":"2,066,759,398.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"11.9712","change_start":"-0.0501","change_end":"0.4168%","change_type":"fall","selling_price":"11.9713","redemption_price":"11.9712","nav_total":"2,081,937,700.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"12.0213","change_start":"+0.0828","change_end":"0.6936%","change_type":"up","selling_price":"12.0214","redemption_price":"12.0213","nav_total":"2,084,789,102.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"11.9385","change_start":"+0.0566","change_end":"0.4764%","change_type":"up","selling_price":"11.9386","redemption_price":"11.9385","nav_total":"2,068,325,041.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"11.8819","change_start":"-0.0055","change_end":"0.0463%","change_type":"fall","selling_price":"11.8820","redemption_price":"11.8819","nav_total":"2,066,324,280.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"11.8874","change_start":"-0.1710","change_end":"1.4181%","change_type":"fall","selling_price":"11.8875","redemption_price":"11.8874","nav_total":"2,070,555,285.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"12.0584","change_start":"+0.0942","change_end":"0.7873%","change_type":"up","selling_price":"12.0585","redemption_price":"12.0584","nav_total":"2,100,508,312.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"11.9642","change_start":"-0.0559","change_end":"0.4651%","change_type":"fall","selling_price":"11.9643","redemption_price":"11.9642","nav_total":"2,080,656,392.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"12.0201","change_start":"-0.0375","change_end":"0.3110%","change_type":"fall","selling_price":"12.0202","redemption_price":"12.0201","nav_total":"2,086,581,937.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"12.0576","change_start":"+0.0248","change_end":"0.2061%","change_type":"up","selling_price":"12.0577","redemption_price":"12.0576","nav_total":"2,090,542,148.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"12.0328","change_start":"+0.0596","change_end":"0.4978%","change_type":"up","selling_price":"12.0329","redemption_price":"12.0328","nav_total":"2,083,714,778.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"11.9732","change_start":"+0.1845","change_end":"1.5651%","change_type":"up","selling_price":"11.9733","redemption_price":"11.9732","nav_total":"2,068,295,749.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"11.7887","change_start":"-0.0471","change_end":"0.3979%","change_type":"fall","selling_price":"11.7888","redemption_price":"11.7887","nav_total":"2,033,965,911.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"11.8358","change_start":"+0.1474","change_end":"1.2611%","change_type":"up","selling_price":"11.8359","redemption_price":"11.8358","nav_total":"2,038,949,762.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"11.6884","change_start":"+0.0390","change_end":"0.3348%","change_type":"up","selling_price":"11.6885","redemption_price":"11.6884","nav_total":"2,011,741,282.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"11.6494","change_start":"+0.1269","change_end":"1.1013%","change_type":"up","selling_price":"11.6495","redemption_price":"11.6494","nav_total":"2,005,133,773.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"11.5225","change_start":"+0.0710","change_end":"0.6200%","change_type":"up","selling_price":"11.5226","redemption_price":"11.5225","nav_total":"1,982,323,021.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"11.4515","change_start":"-0.0755","change_end":"0.6550%","change_type":"fall","selling_price":"11.4516","redemption_price":"11.4515","nav_total":"1,968,962,445.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"11.5270","change_start":"+0.2297","change_end":"2.0332%","change_type":"up","selling_price":"11.5271","redemption_price":"11.5270","nav_total":"1,980,173,181.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"11.2973","change_start":"-0.0082","change_end":"0.0725%","change_type":"fall","selling_price":"11.2974","redemption_price":"11.2973","nav_total":"1,938,134,886.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"11.3055","change_start":"-0.1270","change_end":"1.1109%","change_type":"fall","selling_price":"11.3056","redemption_price":"11.3055","nav_total":"1,941,628,691.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"11.4325","change_start":"-0.0218","change_end":"0.1903%","change_type":"fall","selling_price":"11.4326","redemption_price":"11.4325","nav_total":"1,962,399,901.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"11.4543","change_start":"+0.1306","change_end":"1.1533%","change_type":"up","selling_price":"11.4544","redemption_price":"11.4543","nav_total":"1,970,096,029.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"11.3237","change_start":"+0.0681","change_end":"0.6050%","change_type":"up","selling_price":"11.3238","redemption_price":"11.3237","nav_total":"1,940,974,224.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"11.2556","change_start":"+0.1133","change_end":"1.0168%","change_type":"up","selling_price":"11.2557","redemption_price":"11.2556","nav_total":"1,930,655,711.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"11.1423","change_start":"-0.0732","change_end":"0.6527%","change_type":"fall","selling_price":"11.1424","redemption_price":"11.1423","nav_total":"1,911,120,045.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"11.2155","change_start":"+0.1517","change_end":"1.3711%","change_type":"up","selling_price":"11.2156","redemption_price":"11.2155","nav_total":"1,925,703,551.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"11.0638","change_start":"+0.1655","change_end":"1.5186%","change_type":"up","selling_price":"11.0639","redemption_price":"11.0638","nav_total":"1,899,099,665.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"10.8983","change_start":"-0.1160","change_end":"1.0532%","change_type":"fall","selling_price":"10.8984","redemption_price":"10.8983","nav_total":"1,869,780,605.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"11.0143","change_start":"-0.0292","change_end":"0.2644%","change_type":"fall","selling_price":"11.0144","redemption_price":"11.0143","nav_total":"1,887,103,620.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"11.0435","change_start":"+0.1180","change_end":"1.0800%","change_type":"up","selling_price":"11.0436","redemption_price":"11.0435","nav_total":"1,892,159,433.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"10.9255","change_start":"+0.0715","change_end":"0.6587%","change_type":"up","selling_price":"10.9256","redemption_price":"10.9255","nav_total":"1,870,471,404.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"10.8540","change_start":"+0.0790","change_end":"0.7332%","change_type":"up","selling_price":"10.8541","redemption_price":"10.8540","nav_total":"1,855,924,500.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"10.7750","change_start":"+0.1912","change_end":"1.8065%","change_type":"up","selling_price":"10.7751","redemption_price":"10.7750","nav_total":"1,838,175,375.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"10.5838","change_start":"+0.0539","change_end":"0.5119%","change_type":"up","selling_price":"10.5839","redemption_price":"10.5838","nav_total":"1,803,979,276.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"10.5299","change_start":"+0.2157","change_end":"2.0913%","change_type":"up","selling_price":"10.5300","redemption_price":"10.5299","nav_total":"1,789,277,205.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"10.3142","change_start":"+0.0026","change_end":"0.0252%","change_type":"up","selling_price":"10.3143","redemption_price":"10.3142","nav_total":"1,750,367,317.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"10.3116","change_start":"-0.0113","change_end":"0.1095%","change_type":"fall","selling_price":"10.3117","redemption_price":"10.3116","nav_total":"1,748,560,502.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"10.3229","change_start":"-0.0265","change_end":"0.2561%","change_type":"fall","selling_price":"10.3230","redemption_price":"10.3229","nav_total":"1,743,011,402.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"10.3494","change_start":"+0.1400","change_end":"1.3713%","change_type":"up","selling_price":"10.3495","redemption_price":"10.3494","nav_total":"1,741,139,217.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"10.2094","change_start":"+0.0271","change_end":"0.2661%","change_type":"up","selling_price":"10.2095","redemption_price":"10.2094","nav_total":"1,711,972,577.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2564","nav":"10.1823","change_start":"-0.2445","change_end":"2.3449%","change_type":"fall","selling_price":"10.1824","redemption_price":"10.1823","nav_total":"1,704,844,156.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"10.4268","change_start":"+0.0170","change_end":"0.1633%","change_type":"up","selling_price":"10.4269","redemption_price":"10.4268","nav_total":"1,746,077,933.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"10.4098","change_start":"-0.4409","change_end":"4.0633%","change_type":"fall","selling_price":"10.4099","redemption_price":"10.4098","nav_total":"1,743,841,279.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"10.8507","change_start":"-0.0393","change_end":"0.3609%","change_type":"fall","selling_price":"10.8508","redemption_price":"10.8507","nav_total":"1,814,890,604.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"10.8900","change_start":"-0.1653","change_end":"1.4952%","change_type":"fall","selling_price":"10.8901","redemption_price":"10.8900","nav_total":"1,813,445,242.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"11.0553","change_start":"-0.0719","change_end":"0.6462%","change_type":"fall","selling_price":"11.0554","redemption_price":"11.0553","nav_total":"1,837,338,459.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"11.1272","change_start":"-0.2632","change_end":"2.3107%","change_type":"fall","selling_price":"11.1273","redemption_price":"11.1272","nav_total":"1,845,786,581.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"11.3904","change_start":"-0.2303","change_end":"1.9818%","change_type":"fall","selling_price":"11.3905","redemption_price":"11.3904","nav_total":"1,889,644,240.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"11.6207","change_start":"-0.0339","change_end":"0.2909%","change_type":"fall","selling_price":"11.6208","redemption_price":"11.6207","nav_total":"1,927,525,319.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"11.6546","change_start":"-0.0765","change_end":"0.6521%","change_type":"fall","selling_price":"11.6547","redemption_price":"11.6546","nav_total":"1,929,722,906.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"11.7311","change_start":"+0.1946","change_end":"1.6868%","change_type":"up","selling_price":"11.7312","redemption_price":"11.7311","nav_total":"1,940,742,917.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"11.5365","change_start":"+0.0809","change_end":"0.7062%","change_type":"up","selling_price":"11.5366","redemption_price":"11.5365","nav_total":"1,906,937,890.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"11.4556","change_start":"+0.0104","change_end":"0.0909%","change_type":"up","selling_price":"11.4557","redemption_price":"11.4556","nav_total":"1,890,969,328.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"11.4452","change_start":"+0.3033","change_end":"2.7222%","change_type":"up","selling_price":"11.4453","redemption_price":"11.4452","nav_total":"1,883,043,443.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"11.1419","change_start":"-0.0778","change_end":"0.6934%","change_type":"fall","selling_price":"11.1420","redemption_price":"11.1419","nav_total":"1,833,103,619.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"11.2197","change_start":"-0.3338","change_end":"2.8892%","change_type":"fall","selling_price":"11.2198","redemption_price":"11.2197","nav_total":"1,841,923,955.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"11.5535","change_start":"-0.0523","change_end":"0.4506%","change_type":"fall","selling_price":"11.5536","redemption_price":"11.5535","nav_total":"1,893,105,529.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"11.6058","change_start":"+0.3171","change_end":"2.8090%","change_type":"up","selling_price":"11.6059","redemption_price":"11.6058","nav_total":"1,899,037,842.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"11.2887","change_start":"-0.0153","change_end":"0.1354%","change_type":"fall","selling_price":"11.2888","redemption_price":"11.2887","nav_total":"1,841,603,943.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"11.3040","change_start":"+0.1640","change_end":"1.4722%","change_type":"up","selling_price":"11.3041","redemption_price":"11.3040","nav_total":"1,839,276,832.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"11.1400","change_start":"+0.0292","change_end":"0.2628%","change_type":"up","selling_price":"11.1401","redemption_price":"11.1400","nav_total":"1,806,554,004.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"11.1108","change_start":"+0.2034","change_end":"1.8648%","change_type":"up","selling_price":"11.1109","redemption_price":"11.1108","nav_total":"1,796,060,755.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"10.9074","change_start":"+0.3558","change_end":"3.3720%","change_type":"up","selling_price":"10.9075","redemption_price":"10.9074","nav_total":"1,760,616,234.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"10.5516","change_start":"+0.0089","change_end":"0.0844%","change_type":"up","selling_price":"10.5517","redemption_price":"10.5516","nav_total":"1,701,869,909.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"10.5427","change_start":"-0.1125","change_end":"1.0558%","change_type":"fall","selling_price":"10.5428","redemption_price":"10.5427","nav_total":"1,699,181,678.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"10.6552","change_start":"+0.0573","change_end":"0.5407%","change_type":"up","selling_price":"10.6553","redemption_price":"10.6552","nav_total":"1,717,487,886.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"10.5979","change_start":"-0.0404","change_end":"0.3798%","change_type":"fall","selling_price":"10.5980","redemption_price":"10.5979","nav_total":"1,705,229,243.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"10.6383","change_start":"-0.2187","change_end":"2.0144%","change_type":"fall","selling_price":"10.6384","redemption_price":"10.6383","nav_total":"1,710,026,536.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"10.8570","change_start":"-0.1099","change_end":"1.0021%","change_type":"fall","selling_price":"10.8571","redemption_price":"10.8570","nav_total":"1,744,209,953.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"10.9669","change_start":"+0.1728","change_end":"1.6009%","change_type":"up","selling_price":"10.9670","redemption_price":"10.9669","nav_total":"1,756,568,497.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"10.7941","change_start":"+0.1385","change_end":"1.2998%","change_type":"up","selling_price":"10.7942","redemption_price":"10.7941","nav_total":"1,728,227,513.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"10.6556","change_start":"-0.2412","change_end":"2.2135%","change_type":"fall","selling_price":"10.6557","redemption_price":"10.6556","nav_total":"1,701,603,873.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"10.8968","change_start":"-0.0235","change_end":"0.2152%","change_type":"fall","selling_price":"10.8969","redemption_price":"10.8968","nav_total":"1,738,050,698.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"10.9203","change_start":"-0.1137","change_end":"1.0305%","change_type":"fall","selling_price":"10.9204","redemption_price":"10.9203","nav_total":"1,742,292,792.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"11.0340","change_start":"+0.2350","change_end":"2.1761%","change_type":"up","selling_price":"11.0341","redemption_price":"11.0340","nav_total":"1,758,039,597.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"10.7990","change_start":"-0.0962","change_end":"0.8830%","change_type":"fall","selling_price":"10.7991","redemption_price":"10.7990","nav_total":"1,717,649,836.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"10.8952","change_start":"+0.2563","change_end":"2.4091%","change_type":"up","selling_price":"10.8953","redemption_price":"10.8952","nav_total":"1,722,347,151.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"10.6389","change_start":"+0.0606","change_end":"0.5729%","change_type":"up","selling_price":"10.6390","redemption_price":"10.6389","nav_total":"1,679,158,254.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"10.5783","change_start":"+0.2602","change_end":"2.5218%","change_type":"up","selling_price":"10.5784","redemption_price":"10.5783","nav_total":"1,664,901,538.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"10.3181","change_start":"-0.1809","change_end":"1.7230%","change_type":"fall","selling_price":"10.3182","redemption_price":"10.3181","nav_total":"1,629,594,269.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"10.4990","change_start":"-0.0511","change_end":"0.4844%","change_type":"fall","selling_price":"10.4991","redemption_price":"10.4990","nav_total":"1,657,921,193.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"10.5501","change_start":"-0.2284","change_end":"2.1190%","change_type":"fall","selling_price":"10.5502","redemption_price":"10.5501","nav_total":"1,657,995,878.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"10.7785","change_start":"-0.4512","change_end":"4.0179%","change_type":"fall","selling_price":"10.7786","redemption_price":"10.7785","nav_total":"1,694,142,336.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"11.2297","change_start":"-0.2027","change_end":"1.7730%","change_type":"fall","selling_price":"11.2298","redemption_price":"11.2297","nav_total":"1,758,080,995.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"11.4324","change_start":"+0.1559","change_end":"1.3825%","change_type":"up","selling_price":"11.4325","redemption_price":"11.4324","nav_total":"1,781,896,723.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"11.2765","change_start":"-0.0384","change_end":"0.3394%","change_type":"fall","selling_price":"11.2766","redemption_price":"11.2765","nav_total":"1,754,710,246.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"11.3149","change_start":"+0.0527","change_end":"0.4679%","change_type":"up","selling_price":"11.3150","redemption_price":"11.3149","nav_total":"1,754,287,445.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"11.2622","change_start":"-0.1663","change_end":"1.4551%","change_type":"fall","selling_price":"11.2623","redemption_price":"11.2622","nav_total":"1,743,078,260.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"11.4285","change_start":"-0.4844","change_end":"4.0662%","change_type":"fall","selling_price":"11.4286","redemption_price":"11.4285","nav_total":"1,763,384,214.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"11.9129","change_start":"+0.0529","change_end":"0.4460%","change_type":"up","selling_price":"11.9130","redemption_price":"11.9129","nav_total":"1,827,296,428.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"11.8600","change_start":"-0.1475","change_end":"1.2284%","change_type":"fall","selling_price":"11.8601","redemption_price":"11.8600","nav_total":"1,811,604,609.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"12.0075","change_start":"-0.1124","change_end":"0.9274%","change_type":"fall","selling_price":"12.0076","redemption_price":"12.0075","nav_total":"1,824,634,534.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"12.1199","change_start":"-0.2178","change_end":"1.7653%","change_type":"fall","selling_price":"12.1200","redemption_price":"12.1199","nav_total":"1,831,378,695.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"12.3377","change_start":"+0.2987","change_end":"2.4811%","change_type":"up","selling_price":"12.3378","redemption_price":"12.3377","nav_total":"1,824,207,943.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"12.0390","change_start":"-0.0380","change_end":"0.3146%","change_type":"fall","selling_price":"12.0391","redemption_price":"12.0390","nav_total":"1,768,897,006.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"12.0770","change_start":"-0.0701","change_end":"0.5771%","change_type":"fall","selling_price":"12.0771","redemption_price":"12.0770","nav_total":"1,760,838,439.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"12.1471","change_start":"+0.0859","change_end":"0.7122%","change_type":"up","selling_price":"12.1472","redemption_price":"12.1471","nav_total":"1,760,030,531.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"12.0612","change_start":"+0.0779","change_end":"0.6501%","change_type":"up","selling_price":"12.0613","redemption_price":"12.0612","nav_total":"1,739,326,207.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"11.9833","change_start":"+0.0405","change_end":"0.3391%","change_type":"up","selling_price":"11.9834","redemption_price":"11.9833","nav_total":"1,708,799,561.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"11.9428","change_start":"-0.0380","change_end":"0.3172%","change_type":"fall","selling_price":"11.9429","redemption_price":"11.9428","nav_total":"1,698,124,597.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"11.9808","change_start":"+0.1427","change_end":"1.2054%","change_type":"up","selling_price":"11.9809","redemption_price":"11.9808","nav_total":"1,686,946,522.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"11.8381","change_start":"+0.1979","change_end":"1.7001%","change_type":"up","selling_price":"11.8382","redemption_price":"11.8381","nav_total":"1,662,207,289.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"11.6402","change_start":"+0.0705","change_end":"0.6094%","change_type":"up","selling_price":"11.6403","redemption_price":"11.6402","nav_total":"1,627,026,138.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"11.5697","change_start":"+0.1323","change_end":"1.1567%","change_type":"up","selling_price":"11.5698","redemption_price":"11.5697","nav_total":"1,610,763,962.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"11.4374","change_start":"-0.3817","change_end":"3.2295%","change_type":"fall","selling_price":"11.4375","redemption_price":"11.4374","nav_total":"1,585,366,305.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"11.8191","change_start":"-0.1991","change_end":"1.6567%","change_type":"fall","selling_price":"11.8192","redemption_price":"11.8191","nav_total":"1,629,270,001.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"12.0182","change_start":"+0.0740","change_end":"0.6195%","change_type":"up","selling_price":"12.0183","redemption_price":"12.0182","nav_total":"1,642,063,668.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"11.9442","change_start":"+0.1142","change_end":"0.9653%","change_type":"up","selling_price":"11.9443","redemption_price":"11.9442","nav_total":"1,617,956,909.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"11.8300","change_start":"-0.0426","change_end":"0.3588%","change_type":"fall","selling_price":"11.8301","redemption_price":"11.8300","nav_total":"1,576,972,922.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"11.8726","change_start":"+0.1821","change_end":"1.5577%","change_type":"up","selling_price":"11.8727","redemption_price":"11.8726","nav_total":"1,569,801,926.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"11.6905","change_start":"+0.0503","change_end":"0.4321%","change_type":"up","selling_price":"11.6906","redemption_price":"11.6905","nav_total":"1,535,878,462.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"11.6402","change_start":"+0.0902","change_end":"0.7810%","change_type":"up","selling_price":"11.6403","redemption_price":"11.6402","nav_total":"1,520,814,284.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"11.5500","change_start":"-0.0054","change_end":"0.0467%","change_type":"fall","selling_price":"11.5501","redemption_price":"11.5500","nav_total":"1,485,795,246.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"11.5554","change_start":"+0.0771","change_end":"0.6717%","change_type":"up","selling_price":"11.5555","redemption_price":"11.5554","nav_total":"1,469,765,537.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"11.4783","change_start":"+0.0593","change_end":"0.5193%","change_type":"up","selling_price":"11.4784","redemption_price":"11.4783","nav_total":"1,441,720,070.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"11.4190","change_start":"-0.1973","change_end":"1.6985%","change_type":"fall","selling_price":"11.4191","redemption_price":"11.4190","nav_total":"1,425,824,118.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"11.6163","change_start":"+0.2125","change_end":"1.8634%","change_type":"up","selling_price":"11.6164","redemption_price":"11.6163","nav_total":"1,438,664,245.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"11.4038","change_start":"+0.3225","change_end":"2.9103%","change_type":"up","selling_price":"11.4039","redemption_price":"11.4038","nav_total":"1,400,727,794.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"11.0813","change_start":"+0.1754","change_end":"1.6083%","change_type":"up","selling_price":"11.0814","redemption_price":"11.0813","nav_total":"1,354,766,359.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"10.9059","change_start":"+0.0017","change_end":"0.0156%","change_type":"up","selling_price":"10.9060","redemption_price":"10.9059","nav_total":"1,322,340,364.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"10.9042","change_start":"+0.0236","change_end":"0.2169%","change_type":"up","selling_price":"10.9043","redemption_price":"10.9042","nav_total":"1,307,365,052.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"10.8806","change_start":"+0.0835","change_end":"0.7734%","change_type":"up","selling_price":"10.8807","redemption_price":"10.8806","nav_total":"1,298,317,923.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"10.7971","change_start":"-0.0377","change_end":"0.3480%","change_type":"fall","selling_price":"10.7972","redemption_price":"10.7971","nav_total":"1,107,312,146.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"10.8348","change_start":"+0.1095","change_end":"1.0210%","change_type":"up","selling_price":"10.8349","redemption_price":"10.8348","nav_total":"733,881,981.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2563","nav":"10.7253","change_start":"-0.1419","change_end":"1.3058%","change_type":"fall","selling_price":"10.7254","redemption_price":"10.7253","nav_total":"672,800,787.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"10.8672","change_start":"-0.0127","change_end":"0.1167%","change_type":"fall","selling_price":"10.8673","redemption_price":"10.8672","nav_total":"622,378,588.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"10.8799","change_start":"-0.0823","change_end":"0.7508%","change_type":"fall","selling_price":"10.8800","redemption_price":"10.8799","nav_total":"572,315,781.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"10.9622","change_start":"+0.1399","change_end":"1.2927%","change_type":"up","selling_price":"10.9623","redemption_price":"10.9622","nav_total":"513,257,428.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"10.8223","change_start":"+0.1746","change_end":"1.6398%","change_type":"up","selling_price":"10.8224","redemption_price":"10.8223","nav_total":"462,805,123.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"10.6477","change_start":"-0.0684","change_end":"0.6383%","change_type":"fall","selling_price":"10.6478","redemption_price":"10.6477","nav_total":"427,518,373.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"10.7161","change_start":"-0.0810","change_end":"0.7502%","change_type":"fall","selling_price":"10.7162","redemption_price":"10.7161","nav_total":"393,140,879.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"10.7971","change_start":"+0.1316","change_end":"1.2339%","change_type":"up","selling_price":"10.7972","redemption_price":"10.7971","nav_total":"365,607,563.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"10.6655","change_start":"-0.1275","change_end":"1.1813%","change_type":"fall","selling_price":"10.6656","redemption_price":"10.6655","nav_total":"322,916,641.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"10.7930","change_start":"+0.0280","change_end":"0.2601%","change_type":"up","selling_price":"10.7931","redemption_price":"10.7930","nav_total":"300,678,579.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"10.7650","change_start":"+0.2774","change_end":"2.6450%","change_type":"up","selling_price":"10.7651","redemption_price":"10.7650","nav_total":"272,895,635.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"10.4876","change_start":"+0.0884","change_end":"0.8501%","change_type":"up","selling_price":"10.4877","redemption_price":"10.4876","nav_total":"244,532,107.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"10.3992","change_start":"-0.1334","change_end":"1.2665%","change_type":"fall","selling_price":"10.3993","redemption_price":"10.3992","nav_total":"213,995,490.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"10.5326","change_start":"-0.0794","change_end":"0.7482%","change_type":"fall","selling_price":"10.5327","redemption_price":"10.5326","nav_total":"194,521,500.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"10.6120","change_start":"+0.1517","change_end":"1.4502%","change_type":"up","selling_price":"10.6121","redemption_price":"10.6120","nav_total":"174,060,967.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"10.4603","change_start":"+0.2975","change_end":"2.9273%","change_type":"up","selling_price":"10.4604","redemption_price":"10.4603","nav_total":"148,898,835.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"10.1628","change_start":"+0.0489","change_end":"0.4835%","change_type":"up","selling_price":"10.1629","redemption_price":"10.1628","nav_total":"133,625,297.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2563","nav":"10.1139","change_start":"+0.1389","change_end":"1.3925%","change_type":"up","selling_price":"10.1140","redemption_price":"10.1139","nav_total":"121,288,194.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"9.9750","change_start":"+0.0658","change_end":"0.6640%","change_type":"up","selling_price":"9.9751","redemption_price":"9.9750","nav_total":"100,552,013.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"9.9092","change_start":"+0.0598","change_end":"0.6071%","change_type":"up","selling_price":"9.9093","redemption_price":"9.9092","nav_total":"86,224,425.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"9.8494","change_start":"-0.0202","change_end":"0.2047%","change_type":"fall","selling_price":"9.8495","redemption_price":"9.8494","nav_total":"73,969,065.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"9.8696","change_start":"+0.0702","change_end":"0.7164%","change_type":"up","selling_price":"9.8697","redemption_price":"N/A","nav_total":"69,730,268.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"9.7994","change_start":"+0.1082","change_end":"1.1165%","change_type":"up","selling_price":"9.7995","redemption_price":"N/A","nav_total":"65,293,139.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"9.6912","change_start":"-0.0832","change_end":"0.8512%","change_type":"fall","selling_price":"9.6913","redemption_price":"N/A","nav_total":"59,480,484.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"9.7744","change_start":"+0.0554","change_end":"0.5700%","change_type":"up","selling_price":"9.7745","redemption_price":"N/A","nav_total":"53,154,579.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"9.7190","change_start":"+0.0508","change_end":"0.5254%","change_type":"up","selling_price":"9.7191","redemption_price":"N/A","nav_total":"46,403,029.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"9.6682","change_start":"+0.0300","change_end":"0.3113%","change_type":"up","selling_price":"9.6683","redemption_price":"N/A","nav_total":"42,490,942.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"9.6382","change_start":"+0.1743","change_end":"1.8417%","change_type":"up","selling_price":"9.6383","redemption_price":"N/A","nav_total":"40,057,321.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2563","nav":"9.4639","change_start":"-0.0889","change_end":"0.9306%","change_type":"fall","selling_price":"9.4640","redemption_price":"N/A","nav_total":"36,328,238.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"9.5528","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"9.5529","redemption_price":"N/A","nav_total":"31,804,842.80","x":0,"y":0}]
[{"x":1739232000000,"y":0.8883},{"x":1739404800000,"y":-0.3361},{"x":1739491200000,"y":0.4311},{"x":1739750400000,"y":0.4311},{"x":1739836800000,"y":1.1044},{"x":1739923200000,"y":1.431},{"x":1740009600000,"y":0.965},{"x":1740096000000,"y":0.4501},{"x":1740355200000,"y":-2.09},{"x":1740441600000,"y":-3.9554},{"x":1740441600000,"y":-3.9554},{"x":1740528000000,"y":-5.6762},{"x":1740528000000,"y":-5.6762},{"x":1740614400000,"y":-5.2326},{"x":1740614400000,"y":-5.2326},{"x":1740700800000,"y":-7.401},{"x":1740700800000,"y":-7.401},{"x":1740960000000,"y":-8.5146},{"x":1740960000000,"y":-8.5146},{"x":1741046400000,"y":-26.4948},{"x":1741046400000,"y":-26.4948},{"x":1741046400000,"y":-26.4948},{"x":1741046400000,"y":-26.4948},{"x":1741046400000,"y":-26.4948},{"x":1741046400000,"y":-26.4948},{"x":1741132800000,"y":-29.9646},{"x":1741132800000,"y":-29.9646},{"x":1741132800000,"y":-29.9646},{"x":1741132800000,"y":-29.9646},{"x":1741132800000,"y":-29.9646},{"x":1741132800000,"y":-29.9646},{"x":1741219200000,"y":-24.2364},{"x":1741219200000,"y":-24.2364},{"x":1741219200000,"y":-24.2364},{"x":1741219200000,"y":-24.2364},{"x":1741219200000,"y":-24.2364},{"x":1741219200000,"y":-24.2364},{"x":1741305600000,"y":-36.3198},{"x":1741305600000,"y":-36.3198},{"x":1741305600000,"y":-36.3198},{"x":1741305600000,"y":-36.3198},{"x":1741305600000,"y":-36.3198},{"x":1741305600000,"y":-36.3198},{"x":1741564800000,"y":-36.7632},{"x":1741564800000,"y":-36.7632},{"x":1741564800000,"y":-36.7632},{"x":1741564800000,"y":-36.7632},{"x":1741564800000,"y":-36.7632},{"x":1741564800000,"y":-36.7632},{"x":1741651200000,"y":-55.9044},{"x":1741651200000,"y":-55.9044},{"x":1741651200000,"y":-55.9044},{"x":1741651200000,"y":-55.9044},{"x":1741651200000,"y":-55.9044},{"x":1741651200000,"y":-55.9044},{"x":1741737600000,"y":-54.1452},{"x":1741737600000,"y":-54.1452},{"x":1741737600000,"y":-54.1452},{"x":1741737600000,"y":-54.1452},{"x":1741737600000,"y":-54.1452},{"x":1741737600000,"y":-54.1452},{"x":1741824000000,"y":-52.9242},{"x":1741824000000,"y":-52.9242},{"x":1741824000000,"y":-52.9242},{"x":1741824000000,"y":-52.9242},{"x":1741824000000,"y":-52.9242},{"x":1741910400000,"y":-57.3497},{"x":1741910400000,"y":-57.3497},{"x":1741910400000,"y":-57.3497},{"x":1741910400000,"y":-57.3497},{"x":1741910400000,"y":-57.3497},{"x":1742169600000,"y":-50.2242},{"x":1742169600000,"y":-50.2242},{"x":1742169600000,"y":-50.2242},{"x":1742169600000,"y":-50.2242},{"x":1742169600000,"y":-50.2242},{"x":1742256000000,"y":-43.8877},{"x":1742256000000,"y":-43.8877},{"x":1742256000000,"y":-43.8877},{"x":1742256000000,"y":-43.8877},{"x":1742256000000,"y":-43.8877},{"x":1742342400000,"y":-50.7109},{"x":1742342400000,"y":-50.7109},{"x":1742342400000,"y":-50.7109},{"x":1742342400000,"y":-50.7109},{"x":1742342400000,"y":-50.7109},{"x":1742342400000,"y":-50.7109},{"x":1742428800000,"y":-36.9937},{"x":1742428800000,"y":-36.9937},{"x":1742428800000,"y":-36.9937},{"x":1742428800000,"y":-36.9937},{"x":1742428800000,"y":-36.9937},{"x":1742428800000,"y":-36.9937},{"x":1742515200000,"y":-41.7679},{"x":1742515200000,"y":-41.7679},{"x":1742515200000,"y":-41.7679},{"x":1742515200000,"y":-41.7679},{"x":1742515200000,"y":-41.7679},{"x":1742515200000,"y":-41.7679},{"x":1742774400000,"y":-37.4479},{"x":1742774400000,"y":-37.4479},{"x":1742774400000,"y":-37.4479},{"x":1742774400000,"y":-37.4479},{"x":1742774400000,"y":-37.4479},{"x":1742774400000,"y":-37.4479},{"x":1742860800000,"y":-25.6429},{"x":1742860800000,"y":-25.6429},{"x":1742860800000,"y":-25.6429},{"x":1742860800000,"y":-25.6429},{"x":1742860800000,"y":-25.6429},{"x":1742860800000,"y":-25.6429},{"x":1742947200000,"y":-24.1365},{"x":1742947200000,"y":-24.1365},{"x":1742947200000,"y":-24.1365},{"x":1742947200000,"y":-24.1365},{"x":1742947200000,"y":-24.1365},{"x":1742947200000,"y":-24.1365},{"x":1742947200000,"y":-24.1365},{"x":1743033600000,"y":-35.4149},{"x":1743033600000,"y":-35.4149},{"x":1743033600000,"y":-35.4149},{"x":1743033600000,"y":-35.4149},{"x":1743033600000,"y":-35.4149},{"x":1743033600000,"y":-35.4149},{"x":1743033600000,"y":-35.4149},{"x":1743033600000,"y":-35.4149},{"x":1743379200000,"y":-61.3133},{"x":1743379200000,"y":-61.3133},{"x":1743379200000,"y":-61.3133},{"x":1743379200000,"y":-61.3133},{"x":1743379200000,"y":-61.3133},{"x":1743379200000,"y":-61.3133},{"x":1743379200000,"y":-61.3133},{"x":1743379200000,"y":-61.3133},{"x":1743465600000,"y":-63.4511},{"x":1743465600000,"y":-63.4511},{"x":1743465600000,"y":-63.4511},{"x":1743465600000,"y":-63.4511},{"x":1743465600000,"y":-63.4511},{"x":1743465600000,"y":-63.4511},{"x":1743465600000,"y":-63.4511},{"x":1743552000000,"y":-60.0862},{"x":1743552000000,"y":-60.0862},{"x":1743552000000,"y":-60.0862},{"x":1743552000000,"y":-60.0862},{"x":1743552000000,"y":-60.0862},{"x":1743552000000,"y":-60.0862},{"x":1743552000000,"y":-60.0862},{"x":1743638400000,"y":-77.3202},{"x":1743638400000,"y":-77.3202},{"x":1743638400000,"y":-77.3202},{"x":1743638400000,"y":-77.3202},{"x":1743638400000,"y":-77.3202},{"x":1743638400000,"y":-77.3202},{"x":1743638400000,"y":-77.3202},{"x":1743724800000,"y":-88.4341},{"x":1743724800000,"y":-88.4341},{"x":1743724800000,"y":-88.4341},{"x":1743724800000,"y":-88.4341},{"x":1743724800000,"y":-88.4341},{"x":1743724800000,"y":-88.4341},{"x":1743724800000,"y":-88.4341},{"x":1744070400000,"y":-113.6166},{"x":1744070400000,"y":-113.6166},{"x":1744070400000,"y":-113.6166},{"x":1744070400000,"y":-113.6166},{"x":1744070400000,"y":-113.6166},{"x":1744070400000,"y":-113.6166},{"x":1744070400000,"y":-113.6166},{"x":1744156800000,"y":-131.8873},{"x":1744156800000,"y":-131.8873},{"x":1744156800000,"y":-131.8873},{"x":1744156800000,"y":-131.8873},{"x":1744156800000,"y":-131.8873},{"x":1744156800000,"y":-131.8873},{"x":1744156800000,"y":-131.8873},{"x":1744243200000,"y":-81.4121},{"x":1744243200000,"y":-81.4121},{"x":1744243200000,"y":-81.4121},{"x":1744243200000,"y":-81.4121},{"x":1744243200000,"y":-81.4121},{"x":1744243200000,"y":-81.4121},{"x":1744243200000,"y":-81.4121},{"x":1744243200000,"y":-81.4121},{"x":1744329600000,"y":-101.6449},{"x":1744329600000,"y":-101.6449},{"x":1744329600000,"y":-101.6449},{"x":1744329600000,"y":-101.6449},{"x":1744329600000,"y":-101.6449},{"x":1744329600000,"y":-101.6449},{"x":1744329600000,"y":-101.6449},{"x":1744329600000,"y":-101.6449},{"x":1744761600000,"y":-89.1217},{"x":1744761600000,"y":-89.1217},{"x":1744761600000,"y":-89.1217},{"x":1744761600000,"y":-89.1217},{"x":1744761600000,"y":-89.1217},{"x":1744761600000,"y":-89.1217},{"x":1744761600000,"y":-89.1217},{"x":1744761600000,"y":-89.1217},{"x":1744848000000,"y":-93.3337},{"x":1744848000000,"y":-93.3337},{"x":1744848000000,"y":-93.3337},{"x":1744848000000,"y":-93.3337},{"x":1744848000000,"y":-93.3337},{"x":1744848000000,"y":-93.3337},{"x":1744848000000,"y":-93.3337},{"x":1744848000000,"y":-93.3337},{"x":1744848000000,"y":-93.3337},{"x":1744934400000,"y":-93.3337},{"x":1744934400000,"y":-93.3337},{"x":1744934400000,"y":-93.3337},{"x":1744934400000,"y":-93.3337},{"x":1744934400000,"y":-93.3337},{"x":1744934400000,"y":-93.3337},{"x":1744934400000,"y":-93.3337},{"x":1744934400000,"y":-93.3337},{"x":1745193600000,"y":-93.3337},{"x":1745193600000,"y":-93.3337},{"x":1745193600000,"y":-93.3337},{"x":1745193600000,"y":-93.3337},{"x":1745193600000,"y":-93.3337},{"x":1745193600000,"y":-93.3337},{"x":1745193600000,"y":-93.3337},{"x":1745193600000,"y":-93.3337},{"x":1745280000000,"y":-107.2279},{"x":1745280000000,"y":-107.2279},{"x":1745280000000,"y":-107.2279},{"x":1745280000000,"y":-107.2279},{"x":1745280000000,"y":-107.2279},{"x":1745280000000,"y":-107.2279},{"x":1745280000000,"y":-107.2279},{"x":1745280000000,"y":-107.2279},{"x":1745280000000,"y":-107.2279},{"x":1745366400000,"y":-70.7725},{"x":1745366400000,"y":-70.7725},{"x":1745366400000,"y":-70.7725},{"x":1745366400000,"y":-70.7725},{"x":1745366400000,"y":-70.7725},{"x":1745366400000,"y":-70.7725},{"x":1745366400000,"y":-70.7725},{"x":1745366400000,"y":-70.7725},{"x":1745366400000,"y":-70.7725},{"x":1745452800000,"y":-69.8893},{"x":1745452800000,"y":-69.8893},{"x":1745452800000,"y":-69.8893},{"x":1745452800000,"y":-69.8893},{"x":1745452800000,"y":-69.8893},{"x":1745452800000,"y":-69.8893},{"x":1745452800000,"y":-69.8893},{"x":1745452800000,"y":-69.8893},{"x":1745539200000,"y":-50.5357},{"x":1745539200000,"y":-50.5357},{"x":1745539200000,"y":-50.5357},{"x":1745539200000,"y":-50.5357},{"x":1745539200000,"y":-50.5357},{"x":1745539200000,"y":-50.5357},{"x":1745539200000,"y":-50.5357},{"x":1745798400000,"y":-47.3755},{"x":1745798400000,"y":-47.3755},{"x":1745798400000,"y":-47.3755},{"x":1745798400000,"y":-47.3755},{"x":1745798400000,"y":-47.3755},{"x":1745798400000,"y":-47.3755},{"x":1745884800000,"y":-49.6445},{"x":1745884800000,"y":-49.6445},{"x":1745884800000,"y":-49.6445},{"x":1745884800000,"y":-49.6445},{"x":1745884800000,"y":-49.6445},{"x":1745971200000,"y":-43.331},{"x":1745971200000,"y":-43.331},{"x":1745971200000,"y":-43.331},{"x":1745971200000,"y":-43.331},{"x":1745971200000,"y":-43.331},{"x":1746144000000,"y":-34.051},{"x":1746144000000,"y":-34.051},{"x":1746144000000,"y":-34.051},{"x":1746144000000,"y":-34.051},{"x":1746144000000,"y":-34.051},{"x":1746489600000,"y":-21.755},{"x":1746489600000,"y":-21.755},{"x":1746489600000,"y":-21.755},{"x":1746489600000,"y":-21.755},{"x":1746489600000,"y":-21.755},{"x":1746576000000,"y":-25.6145},{"x":1746576000000,"y":-25.6145},{"x":1746576000000,"y":-25.6145},{"x":1746576000000,"y":-25.6145},{"x":1746576000000,"y":-25.6145},{"x":1746662400000,"y":-14.5601},{"x":1746662400000,"y":-14.5601},{"x":1746662400000,"y":-14.5601},{"x":1746662400000,"y":-14.5601},{"x":1746662400000,"y":-14.5601},{"x":1746662400000,"y":-14.5601},{"x":1746748800000,"y":-9.4877},{"x":1746748800000,"y":-9.4877},{"x":1746748800000,"y":-9.4877},{"x":1746748800000,"y":-9.4877},{"x":1746748800000,"y":-9.4877},{"x":1746748800000,"y":-9.4877},{"x":1747094400000,"y":4.9598},{"x":1747094400000,"y":4.9598},{"x":1747094400000,"y":4.9598},{"x":1747094400000,"y":4.9598},{"x":1747094400000,"y":4.9598},{"x":1747180800000,"y":7.0136},{"x":1747180800000,"y":7.0136},{"x":1747180800000,"y":7.0136},{"x":1747180800000,"y":7.0136},{"x":1747180800000,"y":7.0136},{"x":1747180800000,"y":7.0136},{"x":1747180800000,"y":7.0136},{"x":1747267200000,"y":16.5776},{"x":1747267200000,"y":16.5776},{"x":1747267200000,"y":16.5776},{"x":1747267200000,"y":16.5776},{"x":1747267200000,"y":16.5776},{"x":1747267200000,"y":16.5776},{"x":1747267200000,"y":16.5776},{"x":1747267200000,"y":16.5776},{"x":1747353600000,"y":17.7856},{"x":1747353600000,"y":17.7856},{"x":1747353600000,"y":17.7856},{"x":1747353600000,"y":17.7856},{"x":1747353600000,"y":17.7856},{"x":1747353600000,"y":17.7856},{"x":1747353600000,"y":17.7856},{"x":1747353600000,"y":17.7856},{"x":1747612800000,"y":7.516},{"x":1747612800000,"y":7.516},{"x":1747612800000,"y":7.516},{"x":1747612800000,"y":7.516},{"x":1747612800000,"y":7.516},{"x":1747612800000,"y":7.516},{"x":1747612800000,"y":7.516},{"x":1747612800000,"y":7.516},{"x":1747699200000,"y":19.7048},{"x":1747699200000,"y":19.7048},{"x":1747699200000,"y":19.7048},{"x":1747699200000,"y":19.7048},{"x":1747699200000,"y":19.7048},{"x":1747699200000,"y":19.7048},{"x":1747699200000,"y":19.7048},{"x":1747699200000,"y":19.7048},{"x":1747699200000,"y":19.7048},{"x":1747699200000,"y":19.7048},{"x":1747699200000,"y":19.7048},{"x":1747699200000,"y":19.7048},{"x":1747699200000,"y":19.7048},{"x":1747785600000,"y":17.204},{"x":1747785600000,"y":17.204},{"x":1747785600000,"y":17.204},{"x":1747785600000,"y":17.204},{"x":1747785600000,"y":17.204},{"x":1747785600000,"y":17.204},{"x":1747785600000,"y":17.204},{"x":1747785600000,"y":17.204},{"x":1747785600000,"y":17.204},{"x":1747785600000,"y":17.204},{"x":1747785600000,"y":17.204},{"x":1747785600000,"y":17.204},{"x":1747785600000,"y":17.204},{"x":1747785600000,"y":17.204},{"x":1747785600000,"y":17.204},{"x":1747785600000,"y":17.204},{"x":1747872000000,"y":-8.0376},{"x":1747872000000,"y":-8.0376},{"x":1747872000000,"y":-8.0376},{"x":1747872000000,"y":-8.0376},{"x":1747872000000,"y":-8.0376},{"x":1747872000000,"y":-8.0376},{"x":1747872000000,"y":-8.0376},{"x":1747872000000,"y":-8.0376},{"x":1747872000000,"y":-8.0376},{"x":1747872000000,"y":-8.0376},{"x":1747872000000,"y":-8.0376},{"x":1747872000000,"y":-8.0376},{"x":1747872000000,"y":-8.0376},{"x":1747872000000,"y":-8.0376},{"x":1747872000000,"y":-8.0376},{"x":1747872000000,"y":-8.0376},{"x":1747872000000,"y":-8.0376},{"x":1747958400000,"y":-8.8298},{"x":1747958400000,"y":-8.8298},{"x":1747958400000,"y":-8.8298},{"x":1747958400000,"y":-8.8298},{"x":1747958400000,"y":-8.8298},{"x":1747958400000,"y":-8.8298},{"x":1747958400000,"y":-8.8298},{"x":1747958400000,"y":-8.8298},{"x":1747958400000,"y":-8.8298},{"x":1747958400000,"y":-8.8298},{"x":1747958400000,"y":-8.8298},{"x":1747958400000,"y":-8.8298},{"x":1747958400000,"y":-8.8298},{"x":1747958400000,"y":-8.8298},{"x":1747958400000,"y":-8.8298},{"x":1747958400000,"y":-8.8298},{"x":1747958400000,"y":-8.8298},{"x":1748217600000,"y":-8.8298},{"x":1748217600000,"y":-8.8298},{"x":1748217600000,"y":-8.8298},{"x":1748217600000,"y":-8.8298},{"x":1748217600000,"y":-8.8298},{"x":1748217600000,"y":-8.8298},{"x":1748217600000,"y":-8.8298},{"x":1748217600000,"y":-8.8298},{"x":1748217600000,"y":-8.8298},{"x":1748217600000,"y":-8.8298},{"x":1748217600000,"y":-8.8298},{"x":1748217600000,"y":-8.8298},{"x":1748217600000,"y":-8.8298},{"x":1748217600000,"y":-8.8298},{"x":1748217600000,"y":-8.8298},{"x":1748217600000,"y":-8.8298},{"x":1748217600000,"y":-8.8298},{"x":1748304000000,"y":-3.2154},{"x":1748304000000,"y":-3.2154},{"x":1748304000000,"y":-3.2154},{"x":1748304000000,"y":-3.2154},{"x":1748304000000,"y":-3.2154},{"x":1748304000000,"y":-3.2154},{"x":1748304000000,"y":-3.2154},{"x":1748304000000,"y":-3.2154},{"x":1748304000000,"y":-3.2154},{"x":1748304000000,"y":-3.2154},{"x":1748304000000,"y":-3.2154},{"x":1748304000000,"y":-3.2154},{"x":1748304000000,"y":-3.2154},{"x":1748304000000,"y":-3.2154},{"x":1748304000000,"y":-3.2154},{"x":1748304000000,"y":-3.2154},{"x":1748304000000,"y":-3.2154},{"x":1748304000000,"y":-3.2154},{"x":1748304000000,"y":-3.2154},{"x":1748304000000,"y":-3.2154},{"x":1748304000000,"y":-3.2154},{"x":1748304000000,"y":-3.2154},{"x":1748390400000,"y":-4.3769},{"x":1748390400000,"y":-4.3769},{"x":1748390400000,"y":-4.3769},{"x":1748390400000,"y":-4.3769},{"x":1748390400000,"y":-4.3769},{"x":1748390400000,"y":-4.3769},{"x":1748390400000,"y":-4.3769},{"x":1748390400000,"y":-4.3769},{"x":1748390400000,"y":-4.3769},{"x":1748390400000,"y":-4.3769},{"x":1748390400000,"y":-4.3769},{"x":1748390400000,"y":-4.3769},{"x":1748390400000,"y":-4.3769},{"x":1748390400000,"y":-4.3769},{"x":1748390400000,"y":-4.3769},{"x":1748390400000,"y":-4.3769},{"x":1748390400000,"y":-4.3769},{"x":1748390400000,"y":-4.3769},{"x":1748390400000,"y":-4.3769},{"x":1748390400000,"y":-4.3769},{"x":1748390400000,"y":-4.3769},{"x":1748390400000,"y":-4.3769},{"x":1748390400000,"y":-4.3769},{"x":1748476800000,"y":34.2227},{"x":1748476800000,"y":34.2227},{"x":1748476800000,"y":34.2227},{"x":1748476800000,"y":34.2227},{"x":1748476800000,"y":34.2227},{"x":1748476800000,"y":34.2227},{"x":1748476800000,"y":34.2227},{"x":1748476800000,"y":34.2227},{"x":1748476800000,"y":34.2227},{"x":1748476800000,"y":34.2227},{"x":1748476800000,"y":34.2227},{"x":1748476800000,"y":34.2227},{"x":1748476800000,"y":34.2227},{"x":1748476800000,"y":34.2227},{"x":1748476800000,"y":34.2227},{"x":1748476800000,"y":34.2227},{"x":1748476800000,"y":34.2227},{"x":1748476800000,"y":34.2227},{"x":1748476800000,"y":34.2227},{"x":1748476800000,"y":34.2227},{"x":1748476800000,"y":34.2227},{"x":1748476800000,"y":34.2227},{"x":1748476800000,"y":34.2227},{"x":1748476800000,"y":34.2227},{"x":1748476800000,"y":34.2227},{"x":1748476800000,"y":34.2227},{"x":1748563200000,"y":-4.3821},{"x":1748563200000,"y":-4.3821},{"x":1748563200000,"y":-4.3821},{"x":1748563200000,"y":-4.3821},{"x":1748563200000,"y":-4.3821},{"x":1748563200000,"y":-4.3821},{"x":1748563200000,"y":-4.3821},{"x":1748563200000,"y":-4.3821},{"x":1748563200000,"y":-4.3821},{"x":1748563200000,"y":-4.3821},{"x":1748563200000,"y":-4.3821},{"x":1748563200000,"y":-4.3821},{"x":1748563200000,"y":-4.3821},{"x":1748563200000,"y":-4.3821},{"x":1748563200000,"y":-4.3821},{"x":1748563200000,"y":-4.3821},{"x":1748563200000,"y":-4.3821},{"x":1748563200000,"y":-4.3821},{"x":1748563200000,"y":-4.3821},{"x":1748563200000,"y":-4.3821},{"x":1748563200000,"y":-4.3821},{"x":1748563200000,"y":-4.3821},{"x":1748563200000,"y":-4.3821},{"x":1748563200000,"y":-4.3821},{"x":1748563200000,"y":-4.3821},{"x":1748563200000,"y":-4.3821},{"x":1748995200000,"y":1.3804},{"x":1748995200000,"y":1.3804},{"x":1748995200000,"y":1.3804},{"x":1748995200000,"y":1.3804},{"x":1748995200000,"y":1.3804},{"x":1748995200000,"y":1.3804},{"x":1748995200000,"y":1.3804},{"x":1748995200000,"y":1.3804},{"x":1748995200000,"y":1.3804},{"x":1748995200000,"y":1.3804},{"x":1748995200000,"y":1.3804},{"x":1748995200000,"y":1.3804},{"x":1748995200000,"y":1.3804},{"x":1748995200000,"y":1.3804},{"x":1748995200000,"y":1.3804},{"x":1748995200000,"y":1.3804},{"x":1748995200000,"y":1.3804},{"x":1748995200000,"y":1.3804},{"x":1748995200000,"y":1.3804},{"x":1748995200000,"y":1.3804},{"x":1748995200000,"y":1.3804},{"x":1748995200000,"y":1.3804},{"x":1748995200000,"y":1.3804},{"x":1748995200000,"y":1.3804},{"x":1748995200000,"y":1.3804},{"x":1749081600000,"y":1.138},{"x":1749081600000,"y":1.138},{"x":1749081600000,"y":1.138},{"x":1749081600000,"y":1.138},{"x":1749081600000,"y":1.138},{"x":1749081600000,"y":1.138},{"x":1749081600000,"y":1.138},{"x":1749081600000,"y":1.138},{"x":1749081600000,"y":1.138},{"x":1749081600000,"y":1.138},{"x":1749081600000,"y":1.138},{"x":1749081600000,"y":1.138},{"x":1749081600000,"y":1.138},{"x":1749081600000,"y":1.138},{"x":1749081600000,"y":1.138},{"x":1749081600000,"y":1.138},{"x":1749081600000,"y":1.138},{"x":1749081600000,"y":1.138},{"x":1749081600000,"y":1.138},{"x":1749081600000,"y":1.138},{"x":1749081600000,"y":1.138},{"x":1749081600000,"y":1.138},{"x":1749081600000,"y":1.138},{"x":1749081600000,"y":1.138},{"x":1749168000000,"y":12.226},{"x":1749168000000,"y":12.226},{"x":1749168000000,"y":12.226},{"x":1749168000000,"y":12.226},{"x":1749168000000,"y":12.226},{"x":1749168000000,"y":12.226},{"x":1749168000000,"y":12.226},{"x":1749168000000,"y":12.226},{"x":1749168000000,"y":12.226},{"x":1749168000000,"y":12.226},{"x":1749168000000,"y":12.226},{"x":1749168000000,"y":12.226},{"x":1749168000000,"y":12.226},{"x":1749168000000,"y":12.226},{"x":1749168000000,"y":12.226},{"x":1749168000000,"y":12.226},{"x":1749168000000,"y":12.226},{"x":1749168000000,"y":12.226},{"x":1749168000000,"y":12.226},{"x":1749168000000,"y":12.226},{"x":1749168000000,"y":12.226},{"x":1749168000000,"y":12.226},{"x":1749168000000,"y":12.226},{"x":1749168000000,"y":12.226},{"x":1749427200000,"y":11.3474},{"x":1749427200000,"y":11.3474},{"x":1749427200000,"y":11.3474},{"x":1749427200000,"y":11.3474},{"x":1749427200000,"y":11.3474},{"x":1749427200000,"y":11.3474},{"x":1749427200000,"y":11.3474},{"x":1749427200000,"y":11.3474},{"x":1749427200000,"y":11.3474},{"x":1749427200000,"y":11.3474},{"x":1749427200000,"y":11.3474},{"x":1749427200000,"y":11.3474},{"x":1749427200000,"y":11.3474},{"x":1749427200000,"y":11.3474},{"x":1749427200000,"y":11.3474},{"x":1749427200000,"y":11.3474},{"x":1749427200000,"y":11.3474},{"x":1749427200000,"y":11.3474},{"x":1749427200000,"y":11.3474},{"x":1749427200000,"y":11.3474},{"x":1749427200000,"y":11.3474},{"x":1749427200000,"y":11.3474},{"x":1749427200000,"y":11.3474},{"x":1749513600000,"y":15.259},{"x":1749513600000,"y":15.259},{"x":1749513600000,"y":15.259},{"x":1749513600000,"y":15.259},{"x":1749513600000,"y":15.259},{"x":1749513600000,"y":15.259},{"x":1749513600000,"y":15.259},{"x":1749513600000,"y":15.259},{"x":1749513600000,"y":15.259},{"x":1749513600000,"y":15.259},{"x":1749513600000,"y":15.259},{"x":1749513600000,"y":15.259},{"x":1749513600000,"y":15.259},{"x":1749513600000,"y":15.259},{"x":1749513600000,"y":15.259},{"x":1749513600000,"y":15.259},{"x":1749513600000,"y":15.259},{"x":1749513600000,"y":15.259},{"x":1749513600000,"y":15.259},{"x":1749513600000,"y":15.259},{"x":1749513600000,"y":15.259},{"x":1749513600000,"y":15.259},{"x":1749600000000,"y":11.9116},{"x":1749600000000,"y":11.9116},{"x":1749600000000,"y":11.9116},{"x":1749600000000,"y":11.9116},{"x":1749600000000,"y":11.9116},{"x":1749600000000,"y":11.9116},{"x":1749600000000,"y":11.9116},{"x":1749600000000,"y":11.9116},{"x":1749600000000,"y":11.9116},{"x":1749600000000,"y":11.9116},{"x":1749600000000,"y":11.9116},{"x":1749600000000,"y":11.9116},{"x":1749600000000,"y":11.9116},{"x":1749600000000,"y":11.9116},{"x":1749600000000,"y":11.9116},{"x":1749600000000,"y":11.9116},{"x":1749600000000,"y":11.9116},{"x":1749600000000,"y":11.9116},{"x":1749600000000,"y":11.9116},{"x":1749600000000,"y":11.9116},{"x":1749600000000,"y":11.9116},{"x":1749686400000,"y":-1.5644},{"x":1749686400000,"y":-1.5644},{"x":1749686400000,"y":-1.5644},{"x":1749686400000,"y":-1.5644},{"x":1749686400000,"y":-1.5644},{"x":1749686400000,"y":-1.5644},{"x":1749686400000,"y":-1.5644},{"x":1749686400000,"y":-1.5644},{"x":1749686400000,"y":-1.5644},{"x":1749686400000,"y":-1.5644},{"x":1749686400000,"y":-1.5644},{"x":1749686400000,"y":-1.5644},{"x":1749686400000,"y":-1.5644},{"x":1749686400000,"y":-1.5644},{"x":1749686400000,"y":-1.5644},{"x":1749686400000,"y":-1.5644},{"x":1749686400000,"y":-1.5644},{"x":1749686400000,"y":-1.5644},{"x":1749686400000,"y":-1.5644},{"x":1749686400000,"y":-1.5644},{"x":1749772800000,"y":-31.0244},{"x":1749772800000,"y":-31.0244},{"x":1749772800000,"y":-31.0244},{"x":1749772800000,"y":-31.0244},{"x":1749772800000,"y":-31.0244},{"x":1749772800000,"y":-31.0244},{"x":1749772800000,"y":-31.0244},{"x":1749772800000,"y":-31.0244},{"x":1749772800000,"y":-31.0244},{"x":1749772800000,"y":-31.0244},{"x":1749772800000,"y":-31.0244},{"x":1749772800000,"y":-31.0244},{"x":1749772800000,"y":-31.0244},{"x":1749772800000,"y":-31.0244},{"x":1749772800000,"y":-31.0244},{"x":1749772800000,"y":-31.0244},{"x":1749772800000,"y":-31.0244},{"x":1749772800000,"y":-31.0244},{"x":1749772800000,"y":-31.0244},{"x":1749772800000,"y":-31.0244},{"x":1750032000000,"y":-30.6349},{"x":1750032000000,"y":-30.6349},{"x":1750032000000,"y":-30.6349},{"x":1750032000000,"y":-30.6349},{"x":1750032000000,"y":-30.6349},{"x":1750032000000,"y":-30.6349},{"x":1750032000000,"y":-30.6349},{"x":1750032000000,"y":-30.6349},{"x":1750032000000,"y":-30.6349},{"x":1750032000000,"y":-30.6349},{"x":1750032000000,"y":-30.6349},{"x":1750032000000,"y":-30.6349},{"x":1750032000000,"y":-30.6349},{"x":1750032000000,"y":-30.6349},{"x":1750032000000,"y":-30.6349},{"x":1750032000000,"y":-30.6349},{"x":1750032000000,"y":-30.6349},{"x":1750032000000,"y":-30.6349},{"x":1750032000000,"y":-30.6349},{"x":1750118400000,"y":-6.4796},{"x":1750118400000,"y":-6.4796},{"x":1750118400000,"y":-6.4796},{"x":1750118400000,"y":-6.4796},{"x":1750118400000,"y":-6.4796},{"x":1750118400000,"y":-6.4796},{"x":1750118400000,"y":-6.4796},{"x":1750118400000,"y":-6.4796},{"x":1750118400000,"y":-6.4796},{"x":1750118400000,"y":-6.4796},{"x":1750118400000,"y":-6.4796},{"x":1750118400000,"y":-6.4796},{"x":1750118400000,"y":-6.4796},{"x":1750118400000,"y":-6.4796},{"x":1750118400000,"y":-6.4796},{"x":1750118400000,"y":-6.4796},{"x":1750118400000,"y":-6.4796},{"x":1750204800000,"y":-7.2236},{"x":1750204800000,"y":-7.2236},{"x":1750204800000,"y":-7.2236},{"x":1750204800000,"y":-7.2236},{"x":1750204800000,"y":-7.2236},{"x":1750204800000,"y":-7.2236},{"x":1750204800000,"y":-7.2236},{"x":1750204800000,"y":-7.2236},{"x":1750204800000,"y":-7.2236},{"x":1750204800000,"y":-7.2236},{"x":1750204800000,"y":-7.2236},{"x":1750204800000,"y":-7.2236},{"x":1750204800000,"y":-7.2236},{"x":1750204800000,"y":-7.2236},{"x":1750204800000,"y":-7.2236},{"x":1750291200000,"y":-7.2236},{"x":1750291200000,"y":-7.2236},{"x":1750291200000,"y":-7.2236},{"x":1750291200000,"y":-7.2236},{"x":1750291200000,"y":-7.2236},{"x":1750291200000,"y":-7.2236},{"x":1750291200000,"y":-7.2236},{"x":1750291200000,"y":-7.2236},{"x":1750291200000,"y":-7.2236},{"x":1750291200000,"y":-7.2236},{"x":1750291200000,"y":-7.2236},{"x":1750291200000,"y":-7.2236},{"x":1750291200000,"y":-7.2236},{"x":1750291200000,"y":-7.2236},{"x":1750377600000,"y":-9.9566},{"x":1750377600000,"y":-9.9566},{"x":1750377600000,"y":-9.9566},{"x":1750377600000,"y":-9.9566},{"x":1750377600000,"y":-9.9566},{"x":1750377600000,"y":-9.9566},{"x":1750377600000,"y":-9.9566},{"x":1750377600000,"y":-9.9566},{"x":1750377600000,"y":-9.9566},{"x":1750377600000,"y":-9.9566},{"x":1750636800000,"y":-14.9696},{"x":1750636800000,"y":-14.9696},{"x":1750636800000,"y":-14.9696},{"x":1750636800000,"y":-14.9696},{"x":1750636800000,"y":-14.9696},{"x":1750636800000,"y":-14.9696},{"x":1750636800000,"y":-14.9696},{"x":1750636800000,"y":-14.9696},{"x":1750636800000,"y":-14.9696},{"x":1750636800000,"y":-14.9696},{"x":1750723200000,"y":-16.4843},{"x":1750723200000,"y":-16.4843},{"x":1750723200000,"y":-16.4843},{"x":1750723200000,"y":-16.4843},{"x":1750723200000,"y":-16.4843},{"x":1750723200000,"y":-16.4843},{"x":1750723200000,"y":-16.4843},{"x":1750723200000,"y":-16.4843},{"x":1750723200000,"y":-16.4843},{"x":1750723200000,"y":-16.4843},{"x":1750723200000,"y":-16.4843},{"x":1750809600000,"y":-3.4115},{"x":1750809600000,"y":-3.4115},{"x":1750809600000,"y":-3.4115},{"x":1750809600000,"y":-3.4115},{"x":1750809600000,"y":-3.4115},{"x":1750809600000,"y":-3.4115},{"x":1750809600000,"y":-3.4115},{"x":1750809600000,"y":-3.4115},{"x":1750896000000,"y":-22.5761},{"x":1750896000000,"y":-22.5761},{"x":1750896000000,"y":-22.5761},{"x":1750896000000,"y":-22.5761},{"x":1750896000000,"y":-22.5761},{"x":1750896000000,"y":-22.5761},{"x":1750896000000,"y":-22.5761},{"x":1750896000000,"y":-22.5761},{"x":1750896000000,"y":-22.5761},{"x":1750896000000,"y":-22.5761},{"x":1750896000000,"y":-22.5761},{"x":1750896000000,"y":-22.5761},{"x":1750896000000,"y":-22.5761},{"x":1750982400000,"y":-11.3957},{"x":1750982400000,"y":-11.3957},{"x":1750982400000,"y":-11.3957},{"x":1750982400000,"y":-11.3957},{"x":1750982400000,"y":-11.3957},{"x":1750982400000,"y":-11.3957},{"x":1750982400000,"y":-11.3957},{"x":1750982400000,"y":-11.3957},{"x":1750982400000,"y":-11.3957},{"x":1750982400000,"y":-11.3957},{"x":1750982400000,"y":-11.3957},{"x":1750982400000,"y":-11.3957},{"x":1750982400000,"y":-11.3957},{"x":1750982400000,"y":-11.3957},{"x":1751241600000,"y":-7.6075},{"x":1751241600000,"y":-7.6075},{"x":1751241600000,"y":-7.6075},{"x":1751241600000,"y":-7.6075},{"x":1751241600000,"y":-7.6075},{"x":1751241600000,"y":-7.6075},{"x":1751241600000,"y":-7.6075},{"x":1751241600000,"y":-7.6075},{"x":1751241600000,"y":-7.6075},{"x":1751241600000,"y":-7.6075},{"x":1751241600000,"y":-7.6075},{"x":1751241600000,"y":-7.6075},{"x":1751241600000,"y":-7.6075},{"x":1751328000000,"y":-6.0865},{"x":1751328000000,"y":-6.0865},{"x":1751328000000,"y":-6.0865},{"x":1751328000000,"y":-6.0865},{"x":1751328000000,"y":-6.0865},{"x":1751328000000,"y":-6.0865},{"x":1751328000000,"y":-6.0865},{"x":1751328000000,"y":-6.0865},{"x":1751328000000,"y":-6.0865},{"x":1751328000000,"y":-6.0865},{"x":1751328000000,"y":-6.0865},{"x":1751328000000,"y":-6.0865},{"x":1751328000000,"y":-6.0865},{"x":1751414400000,"y":-15.7765},{"x":1751414400000,"y":-15.7765},{"x":1751414400000,"y":-15.7765},{"x":1751414400000,"y":-15.7765},{"x":1751414400000,"y":-15.7765},{"x":1751414400000,"y":-15.7765},{"x":1751414400000,"y":-15.7765},{"x":1751414400000,"y":-15.7765},{"x":1751414400000,"y":-15.7765},{"x":1751414400000,"y":-15.7765},{"x":1751414400000,"y":-15.7765},{"x":1751414400000,"y":-15.7765},{"x":1751414400000,"y":-15.7765},{"x":1751414400000,"y":-15.7765},{"x":1751414400000,"y":-15.7765},{"x":1751500800000,"y":-10.2352},{"x":1751500800000,"y":-10.2352},{"x":1751500800000,"y":-10.2352},{"x":1751500800000,"y":-10.2352},{"x":1751500800000,"y":-10.2352},{"x":1751500800000,"y":-10.2352},{"x":1751500800000,"y":-10.2352},{"x":1751500800000,"y":-10.2352},{"x":1751500800000,"y":-10.2352},{"x":1751587200000,"y":-10.2352},{"x":1751587200000,"y":-10.2352},{"x":1751587200000,"y":-10.2352},{"x":1751587200000,"y":-10.2352},{"x":1751587200000,"y":-10.2352},{"x":1751587200000,"y":-10.2352},{"x":1751587200000,"y":-10.2352},{"x":1751846400000,"y":-5.9449},{"x":1751846400000,"y":-5.9449},{"x":1751846400000,"y":-5.9449},{"x":1751846400000,"y":-5.9449},{"x":1751846400000,"y":-5.9449},{"x":1751846400000,"y":-5.9449},{"x":1751846400000,"y":-5.9449},{"x":1751932800000,"y":-8.5903},{"x":1751932800000,"y":-8.5903},{"x":1751932800000,"y":-8.5903},{"x":1751932800000,"y":-8.5903},{"x":1751932800000,"y":-8.5903},{"x":1751932800000,"y":-8.5903},{"x":1752019200000,"y":-8.7555},{"x":1752019200000,"y":-8.7555},{"x":1752019200000,"y":-8.7555},{"x":1752019200000,"y":-8.7555},{"x":1752192000000,"y":-7.0239},{"x":1752192000000,"y":-7.0239},{"x":1752192000000,"y":-7.0239},{"x":1752192000000,"y":-7.0239},{"x":1752451200000,"y":-11.9159},{"x":1752451200000,"y":-11.9159},{"x":1752451200000,"y":-11.9159},{"x":1752451200000,"y":-11.9159},{"x":1752451200000,"y":-11.9159},{"x":1752537600000,"y":-6.2711},{"x":1752537600000,"y":-6.2711},{"x":1752537600000,"y":-6.2711},{"x":1752537600000,"y":-6.2711},{"x":1752624000000,"y":-7.1775},{"x":1752624000000,"y":-7.1775},{"x":1752624000000,"y":-7.1775},{"x":1752624000000,"y":-7.1775},{"x":1752710400000,"y":-5.0123},{"x":1752710400000,"y":-5.0123},{"x":1752710400000,"y":-5.0123},{"x":1752710400000,"y":-5.0123},{"x":1752796800000,"y":-1.7283},{"x":1752796800000,"y":-1.7283},{"x":1752796800000,"y":-1.7283},{"x":1752796800000,"y":-1.7283},{"x":1753056000000,"y":-3.4219},{"x":1753056000000,"y":-3.4219},{"x":1753056000000,"y":-3.4219},{"x":1753056000000,"y":-3.4219},{"x":1753142400000,"y":-8.0055},{"x":1753142400000,"y":-8.0055},{"x":1753142400000,"y":-8.0055},{"x":1753142400000,"y":-8.0055},{"x":1753228800000,"y":-6.3531},{"x":1753228800000,"y":-6.3531},{"x":1753228800000,"y":-6.3531},{"x":1753228800000,"y":-6.3531},{"x":1753315200000,"y":-3.1775},{"x":1753315200000,"y":-3.1775},{"x":1753315200000,"y":-3.1775},{"x":1753315200000,"y":-3.1775},{"x":1753401600000,"y":-1.4059},{"x":1753401600000,"y":-1.4059},{"x":1753401600000,"y":-1.4059},{"x":1753401600000,"y":-1.4059},{"x":1753747200000,"y":1.4469},{"x":1753747200000,"y":1.4469},{"x":1753747200000,"y":1.4469},{"x":1753747200000,"y":1.4469},{"x":1753833600000,"y":-1.3786},{"x":1753833600000,"y":-1.3786},{"x":1753833600000,"y":-1.3786},{"x":1753833600000,"y":-1.3786},{"x":1753833600000,"y":-1.3786},{"x":1753920000000,"y":4.9254},{"x":1753920000000,"y":4.9254},{"x":1753920000000,"y":4.9254},{"x":1753920000000,"y":4.9254},{"x":1753920000000,"y":4.9254},{"x":1754006400000,"y":2.4818},{"x":1754006400000,"y":2.4818},{"x":1754006400000,"y":2.4818},{"x":1754006400000,"y":2.4818},{"x":1754265600000,"y":-2.9911},{"x":1754265600000,"y":-2.9911},{"x":1754265600000,"y":-2.9911},{"x":1754352000000,"y":-0.2677},{"x":1754352000000,"y":-0.2677},{"x":1754438400000,"y":-0.9581}]
[]
[]
K-CHANGERMF
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"2 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds