มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 29 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"พันธบัตร","y":99.29,"color":"#17896e"},{"name":"เงินฝาก","y":0.74,"color":"#29B884"},{"name":"อื่นๆ","y":-0.03,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":11.5242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":11.4917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751587200000,"y":11.4748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":11.5358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":11.5374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":11.5395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":11.5309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752451200000,"y":11.5316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752537600000,"y":11.5424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752624000000,"y":11.5247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752710400000,"y":11.5198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752796800000,"y":11.5217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753056000000,"y":11.5245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753142400000,"y":11.5582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753228800000,"y":11.572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753315200000,"y":11.5931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753401600000,"y":11.5752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753747200000,"y":11.5256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753833600000,"y":11.5324}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2568","nav":"11.5324","change_start":"+0.0068","change_end":"0.0590%","change_type":"up","selling_price":"11.5325","redemption_price":"11.5324","nav_total":"637,332,539.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2568","nav":"11.5256","change_start":"-0.0496","change_end":"0.4285%","change_type":"fall","selling_price":"11.5257","redemption_price":"11.5256","nav_total":"611,815,179.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2568","nav":"11.5752","change_start":"-0.0179","change_end":"0.1544%","change_type":"fall","selling_price":"11.5753","redemption_price":"11.5752","nav_total":"562,835,676.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2568","nav":"11.5931","change_start":"+0.0211","change_end":"0.1823%","change_type":"up","selling_price":"11.5932","redemption_price":"11.5931","nav_total":"502,490,395.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2568","nav":"11.5720","change_start":"+0.0138","change_end":"0.1194%","change_type":"up","selling_price":"11.5721","redemption_price":"11.5720","nav_total":"473,978,079.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2568","nav":"11.5582","change_start":"+0.0337","change_end":"0.2924%","change_type":"up","selling_price":"11.5583","redemption_price":"11.5582","nav_total":"464,603,368.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2568","nav":"11.5245","change_start":"+0.0028","change_end":"0.0243%","change_type":"up","selling_price":"11.5246","redemption_price":"11.5245","nav_total":"448,049,133.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2568","nav":"11.5217","change_start":"+0.0019","change_end":"0.0165%","change_type":"up","selling_price":"11.5218","redemption_price":"11.5217","nav_total":"443,448,623.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2568","nav":"11.5198","change_start":"-0.0049","change_end":"0.0425%","change_type":"fall","selling_price":"11.5199","redemption_price":"11.5198","nav_total":"427,730,870.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2568","nav":"11.5247","change_start":"-0.0177","change_end":"0.1533%","change_type":"fall","selling_price":"11.5248","redemption_price":"11.5247","nav_total":"395,391,281.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2568","nav":"11.5424","change_start":"+0.0108","change_end":"0.0937%","change_type":"up","selling_price":"11.5425","redemption_price":"11.5424","nav_total":"372,974,563.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2568","nav":"11.5316","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.5317","redemption_price":"11.5316","nav_total":"337,109,811.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"11.5309","change_start":"-0.0086","change_end":"0.0745%","change_type":"fall","selling_price":"11.5310","redemption_price":"11.5309","nav_total":"320,331,896.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"11.5395","change_start":"+0.0021","change_end":"0.0182%","change_type":"up","selling_price":"11.5396","redemption_price":"11.5395","nav_total":"247,670,868.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"11.5374","change_start":"+0.0016","change_end":"0.0139%","change_type":"up","selling_price":"11.5375","redemption_price":"11.5374","nav_total":"135,397,157.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"11.5358","change_start":"+0.0610","change_end":"0.5316%","change_type":"up","selling_price":"11.5359","redemption_price":"11.5358","nav_total":"115,986,947.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2568","nav":"11.4748","change_start":"-0.0169","change_end":"0.1471%","change_type":"fall","selling_price":"11.4749","redemption_price":"11.4748","nav_total":"89,614,563.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"11.4917","change_start":"-0.0325","change_end":"0.2820%","change_type":"fall","selling_price":"11.4918","redemption_price":"11.4917","nav_total":"40,188,476.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"11.5242","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"11.5243","redemption_price":"11.5242","nav_total":"34,146,967.55","x":0,"y":0}]
[{"x":1751328000000,"y":0},{"x":1751328000000,"y":0},{"x":1751328000000,"y":0},{"x":1751328000000,"y":0},{"x":1751328000000,"y":0},{"x":1751328000000,"y":0},{"x":1751328000000,"y":0},{"x":1751328000000,"y":0},{"x":1751414400000,"y":-2.968},{"x":1751414400000,"y":-2.968},{"x":1751414400000,"y":-2.968},{"x":1751414400000,"y":-2.968},{"x":1751414400000,"y":-2.968},{"x":1751414400000,"y":-2.968},{"x":1751414400000,"y":-2.968},{"x":1751414400000,"y":-2.968},{"x":1751414400000,"y":-2.968},{"x":1751414400000,"y":-2.968},{"x":1751500800000,"y":-5.506},{"x":1751500800000,"y":-5.506},{"x":1751500800000,"y":-5.506},{"x":1751500800000,"y":-5.506},{"x":1751500800000,"y":-5.506},{"x":1751500800000,"y":-5.506},{"x":1751500800000,"y":-5.506},{"x":1751500800000,"y":-5.506},{"x":1751500800000,"y":-5.506},{"x":1751587200000,"y":-6.5357},{"x":1751587200000,"y":-6.5357},{"x":1751587200000,"y":-6.5357},{"x":1751587200000,"y":-6.5357},{"x":1751587200000,"y":-6.5357},{"x":1751587200000,"y":-6.5357},{"x":1751587200000,"y":-6.5357},{"x":1751846400000,"y":-2.8145},{"x":1751846400000,"y":-2.8145},{"x":1751846400000,"y":-2.8145},{"x":1751846400000,"y":-2.8145},{"x":1751846400000,"y":-2.8145},{"x":1751846400000,"y":-2.8145},{"x":1751846400000,"y":-2.8145},{"x":1751932800000,"y":-2.7311},{"x":1751932800000,"y":-2.7311},{"x":1751932800000,"y":-2.7311},{"x":1751932800000,"y":-2.7311},{"x":1751932800000,"y":-2.7311},{"x":1751932800000,"y":-2.7311},{"x":1752019200000,"y":-2.6583},{"x":1752019200000,"y":-2.6583},{"x":1752019200000,"y":-2.6583},{"x":1752019200000,"y":-2.6583},{"x":1752192000000,"y":-2.9563},{"x":1752192000000,"y":-2.9563},{"x":1752192000000,"y":-2.9563},{"x":1752192000000,"y":-2.9563},{"x":1752451200000,"y":-2.9258},{"x":1752451200000,"y":-2.9258},{"x":1752451200000,"y":-2.9258},{"x":1752451200000,"y":-2.9258},{"x":1752451200000,"y":-2.9258},{"x":1752537600000,"y":-2.551},{"x":1752537600000,"y":-2.551},{"x":1752537600000,"y":-2.551},{"x":1752537600000,"y":-2.551},{"x":1752624000000,"y":-3.1642},{"x":1752624000000,"y":-3.1642},{"x":1752624000000,"y":-3.1642},{"x":1752624000000,"y":-3.1642},{"x":1752710400000,"y":-3.3342},{"x":1752710400000,"y":-3.3342},{"x":1752710400000,"y":-3.3342},{"x":1752710400000,"y":-3.3342},{"x":1752796800000,"y":-3.2682},{"x":1752796800000,"y":-3.2682},{"x":1752796800000,"y":-3.2682},{"x":1752796800000,"y":-3.2682},{"x":1753056000000,"y":-3.171},{"x":1753056000000,"y":-3.171},{"x":1753056000000,"y":-3.171},{"x":1753056000000,"y":-3.171},{"x":1753142400000,"y":-2.0014},{"x":1753142400000,"y":-2.0014},{"x":1753142400000,"y":-2.0014},{"x":1753142400000,"y":-2.0014},{"x":1753228800000,"y":-1.5238},{"x":1753228800000,"y":-1.5238},{"x":1753228800000,"y":-1.5238},{"x":1753228800000,"y":-1.5238},{"x":1753315200000,"y":-0.9769},{"x":1753315200000,"y":-0.9769},{"x":1753315200000,"y":-0.9769},{"x":1753401600000,"y":-1.2857},{"x":1753401600000,"y":-1.2857},{"x":1753747200000,"y":-1.7142}]
[]
[]
K-ESGSI-A
{"FND_RCMM_F":"Y","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds