มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 24 กรกฎาคม 2569
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"พันธบัตร","y":9.47,"color":"#17896e"},{"name":"หุ้นกู้","y":5.01,"color":"#29B884"},{"name":"เงินฝาก","y":3.94,"color":"#97C58F"},{"name":"ตราสารทุน","y":81.98,"color":"#25A510"},{"name":"อื่นๆ","y":-0.42,"color":"#A9D59F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":955065600000,"y":9.9996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":955411200000,"y":9.9966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":955497600000,"y":10.0092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":955929600000,"y":9.9466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":956016000000,"y":9.9249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":956102400000,"y":9.9447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":956188800000,"y":9.9432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":956275200000,"y":9.9776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":956534400000,"y":9.9702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":956620800000,"y":9.9762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":956707200000,"y":9.9631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":956793600000,"y":9.9254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":956880000000,"y":9.9037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":957225600000,"y":9.8797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":957312000000,"y":9.7939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":957398400000,"y":9.7842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":957744000000,"y":9.6531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":957830400000,"y":9.5922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":957916800000,"y":9.4637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":958003200000,"y":9.3774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":958089600000,"y":9.5092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":958348800000,"y":9.4564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":958435200000,"y":9.6248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":958608000000,"y":9.4919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":958694400000,"y":9.4682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":958953600000,"y":9.3165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":959040000000,"y":9.1746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":959126400000,"y":9.1058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":959212800000,"y":8.9699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":959299200000,"y":9.042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":959558400000,"y":9.0518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":959644800000,"y":9.0802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":959731200000,"y":9.3175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":959817600000,"y":9.369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":959904000000,"y":9.5223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":960163200000,"y":9.7071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":960249600000,"y":9.6069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":960336000000,"y":9.5439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":960422400000,"y":9.5921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":960508800000,"y":9.5524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":960768000000,"y":9.5455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":960854400000,"y":9.4541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":960940800000,"y":9.582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":961027200000,"y":9.6261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":961113600000,"y":9.6255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":961372800000,"y":9.5227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":961459200000,"y":9.4716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":961545600000,"y":9.4726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":961632000000,"y":9.4377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":961718400000,"y":9.4006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":961977600000,"y":9.3628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":962064000000,"y":9.436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":962150400000,"y":9.4391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":962236800000,"y":9.2906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":962323200000,"y":9.2865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":962582400000,"y":9.2647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":962668800000,"y":9.2109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":962755200000,"y":9.276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":962841600000,"y":9.2019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":962928000000,"y":9.2982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":963187200000,"y":9.3439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":963273600000,"y":9.3605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":963360000000,"y":9.314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":963446400000,"y":9.2421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":963532800000,"y":9.1459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":963878400000,"y":9.0838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":963964800000,"y":9.116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":964051200000,"y":8.9655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":964137600000,"y":8.968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":964396800000,"y":8.743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":964483200000,"y":8.7736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":964569600000,"y":8.7243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":964656000000,"y":8.8114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":964742400000,"y":8.6909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":965001600000,"y":8.5266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":965088000000,"y":8.6734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":965174400000,"y":8.7616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":965260800000,"y":8.9195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":965347200000,"y":8.9878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":965606400000,"y":8.8615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":965692800000,"y":9.0441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":965779200000,"y":8.9977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":965865600000,"y":8.9638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":965952000000,"y":9.1244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":966297600000,"y":9.273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":966384000000,"y":9.3583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":966470400000,"y":9.2672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":966556800000,"y":9.2021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":966816000000,"y":9.1},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":966902400000,"y":9.1616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":966988800000,"y":9.1118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":967075200000,"y":9.1206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":967161600000,"y":9.1063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":967420800000,"y":9.0932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":967507200000,"y":9.1483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":967593600000,"y":9.1691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":967680000000,"y":9.1385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":967766400000,"y":9.1501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":968025600000,"y":9.1105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":968112000000,"y":9.0904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":968198400000,"y":8.9842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":968284800000,"y":8.9338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":968371200000,"y":8.9202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":968630400000,"y":8.7755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":968716800000,"y":8.7403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":968803200000,"y":8.7779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":968889600000,"y":8.6763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":968976000000,"y":8.8293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":969235200000,"y":8.693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":969321600000,"y":8.73},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":969408000000,"y":8.6102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":969494400000,"y":8.6345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":969580800000,"y":8.3557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":969840000000,"y":8.5379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":969926400000,"y":8.5657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":970012800000,"y":8.6368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":970099200000,"y":8.5087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":970185600000,"y":8.4646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":970444800000,"y":8.4313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":970531200000,"y":8.3179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":970617600000,"y":8.3216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":970704000000,"y":8.3093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":970790400000,"y":8.2427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":971049600000,"y":8.0971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":971136000000,"y":7.9717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":971222400000,"y":7.8307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":971308800000,"y":8.0074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":971395200000,"y":7.9787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":971654400000,"y":8.1026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":971740800000,"y":8.2076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":971827200000,"y":8.4145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":971913600000,"y":8.6256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":972000000000,"y":8.6164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":972345600000,"y":8.628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":972432000000,"y":8.4597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":972518400000,"y":8.5634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":972604800000,"y":8.5407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":972864000000,"y":8.4641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":972950400000,"y":8.49},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":973036800000,"y":8.708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":973123200000,"y":8.6995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":973209600000,"y":8.9065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":973468800000,"y":9.068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":973555200000,"y":9.0873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":973641600000,"y":9.2099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":973728000000,"y":9.0312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":973814400000,"y":9.004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":974073600000,"y":8.894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":974160000000,"y":8.9117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":974246400000,"y":8.9364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":974332800000,"y":8.9533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":974419200000,"y":9.054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":974678400000,"y":8.9221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":974764800000,"y":8.8691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":974851200000,"y":8.7896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":974937600000,"y":8.8122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":975024000000,"y":8.8404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":975283200000,"y":8.8396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":975369600000,"y":8.8023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":975456000000,"y":8.7918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":975542400000,"y":8.6724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":975628800000,"y":8.5546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":975888000000,"y":8.523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":976060800000,"y":8.5365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":976147200000,"y":8.5322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":976233600000,"y":8.5025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":976579200000,"y":8.4022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":976665600000,"y":8.4532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":976752000000,"y":8.4329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":976838400000,"y":8.4535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":977097600000,"y":8.4509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":977184000000,"y":8.4932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":977270400000,"y":8.4484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":977356800000,"y":8.4456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":977443200000,"y":8.3498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":977702400000,"y":8.3679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":977788800000,"y":8.3307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":977875200000,"y":8.3785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":977961600000,"y":8.4248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":978048000000,"y":8.4211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":978480000000,"y":8.461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":978566400000,"y":8.6163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":978652800000,"y":8.7829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":978912000000,"y":8.9817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":978998400000,"y":9.0538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":979084800000,"y":8.9994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":979171200000,"y":9.0325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":979257600000,"y":9.3366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":979516800000,"y":9.4335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":979603200000,"y":9.2},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":979689600000,"y":9.3554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":979776000000,"y":9.3471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":979862400000,"y":9.3668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":980121600000,"y":9.4174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":980208000000,"y":9.5681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":980294400000,"y":9.5165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":980380800000,"y":9.8451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":980467200000,"y":9.5976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":980726400000,"y":9.5979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":980812800000,"y":9.3804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":980899200000,"y":9.6614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":980985600000,"y":9.6209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":981072000000,"y":9.7177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":981331200000,"y":9.5544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":981417600000,"y":9.4163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":981504000000,"y":9.5549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":981676800000,"y":9.4953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":981936000000,"y":9.2924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":982022400000,"y":9.4286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":982108800000,"y":9.2576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":982195200000,"y":9.2362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":982281600000,"y":9.2574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":982540800000,"y":9.0826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":982627200000,"y":9.1268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":982713600000,"y":9.0322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":982800000000,"y":9.0122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":982886400000,"y":9.4409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":983145600000,"y":9.4042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":983232000000,"y":9.5191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":983318400000,"y":9.4357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":983404800000,"y":9.1527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":983491200000,"y":8.8471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":983750400000,"y":8.596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":983836800000,"y":8.5806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":983923200000,"y":8.8175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":984009600000,"y":8.682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":984096000000,"y":8.8641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":984355200000,"y":8.8813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":984441600000,"y":8.8221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":984528000000,"y":8.7142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":984614400000,"y":8.5704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":984700800000,"y":8.4474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":984960000000,"y":8.4212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":985046400000,"y":8.4872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":985132800000,"y":8.4277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":985219200000,"y":8.4096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":985305600000,"y":8.4164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":985564800000,"y":8.5117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":985651200000,"y":8.4227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":985737600000,"y":8.3462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":985824000000,"y":8.3656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":985910400000,"y":8.3985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":986169600000,"y":8.3637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":986256000000,"y":8.2427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":986342400000,"y":8.098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":986428800000,"y":8.1677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":986774400000,"y":8.039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":986860800000,"y":8.0573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":986947200000,"y":8.151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":987033600000,"y":8.4555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":987465600000,"y":8.309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":987552000000,"y":8.6329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":987638400000,"y":8.6833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":987724800000,"y":8.5007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":987984000000,"y":8.4041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":988070400000,"y":8.5614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":988156800000,"y":8.5576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":988243200000,"y":8.5162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":988329600000,"y":8.5103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":988588800000,"y":8.59},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":988761600000,"y":8.5708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":988848000000,"y":8.5687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":988934400000,"y":8.6468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":989366400000,"y":8.767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":989452800000,"y":8.8075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":989539200000,"y":8.6661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":989798400000,"y":8.6103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":989884800000,"y":8.6322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":989971200000,"y":8.5702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":990057600000,"y":8.6133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":990144000000,"y":8.5941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":990403200000,"y":8.5028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":990489600000,"y":8.7069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":990576000000,"y":8.9194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":990662400000,"y":8.9574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":990748800000,"y":8.9014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":991008000000,"y":9.0489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":991094400000,"y":8.8115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":991180800000,"y":8.7233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":991267200000,"y":8.6944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":991353600000,"y":8.7335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":991612800000,"y":8.7453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":991699200000,"y":8.6525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":991785600000,"y":8.6311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":991872000000,"y":8.5856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":991958400000,"y":8.6897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":992217600000,"y":8.7302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":992304000000,"y":8.739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":992390400000,"y":9.0275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":992476800000,"y":8.9234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":992563200000,"y":9.0303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":992822400000,"y":8.8677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":992908800000,"y":8.9075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":992995200000,"y":8.8898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":993081600000,"y":8.8476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":993168000000,"y":8.9108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":993427200000,"y":8.9367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":993513600000,"y":8.9438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":993600000000,"y":8.9735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":993686400000,"y":8.9472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":993772800000,"y":8.919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":994032000000,"y":8.9065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":994118400000,"y":9.0168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":994204800000,"y":9.0018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":994291200000,"y":8.9751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":994636800000,"y":8.9331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":994723200000,"y":8.9671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":994809600000,"y":8.6427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":994896000000,"y":8.7189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":994982400000,"y":8.6397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":995241600000,"y":8.4785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":995328000000,"y":8.5634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":995414400000,"y":8.5954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":995500800000,"y":8.5764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":995587200000,"y":8.4905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":995846400000,"y":8.3961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":995932800000,"y":8.3756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":996019200000,"y":8.3353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":996105600000,"y":8.2334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":996192000000,"y":8.085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":996451200000,"y":8.0007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":996537600000,"y":7.9253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":996624000000,"y":8.0373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":996710400000,"y":8.1234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":996796800000,"y":8.6392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":997056000000,"y":8.5757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":997142400000,"y":8.5751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":997228800000,"y":8.7565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":997315200000,"y":8.5286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":997401600000,"y":8.5095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":997747200000,"y":8.4867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":997833600000,"y":8.5569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":997920000000,"y":8.5628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":998006400000,"y":8.7479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":998265600000,"y":8.6119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":998352000000,"y":8.5912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":998438400000,"y":8.6596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":998524800000,"y":8.7454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":998611200000,"y":9.0653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":998870400000,"y":9.3132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":998956800000,"y":9.209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":999043200000,"y":9.2532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":999129600000,"y":9.0587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":999216000000,"y":9.2548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":999475200000,"y":9.4606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":999561600000,"y":9.4199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":999648000000,"y":9.3848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":999734400000,"y":9.5089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":999820800000,"y":9.4912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1000080000000,"y":9.1794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1000166400000,"y":9.1214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1000339200000,"y":8.5086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1000425600000,"y":8.0267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1000684800000,"y":7.5936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1000771200000,"y":7.6694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1000857600000,"y":7.9449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1000944000000,"y":7.7519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1001030400000,"y":7.6424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1001289600000,"y":7.7488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1001376000000,"y":7.6926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1001462400000,"y":7.7175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1001548800000,"y":7.6522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1001635200000,"y":7.7205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1001894400000,"y":7.6121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1001980800000,"y":7.6722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1002067200000,"y":7.6591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1002153600000,"y":7.8826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1002240000000,"y":7.8403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1002499200000,"y":7.7669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1002585600000,"y":7.9658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1002672000000,"y":7.9473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1002758400000,"y":7.9207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1002844800000,"y":7.8888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1003104000000,"y":7.8001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1003190400000,"y":7.842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1003276800000,"y":7.9345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1003363200000,"y":7.8649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1003449600000,"y":7.8388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1003708800000,"y":7.8052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1003881600000,"y":7.8004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1003968000000,"y":7.7313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1004054400000,"y":7.7105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1004313600000,"y":7.6412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1004400000000,"y":7.5355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1004486400000,"y":7.5586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1004572800000,"y":7.5269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1004659200000,"y":7.5421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1004918400000,"y":7.4873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1005004800000,"y":7.4593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1005091200000,"y":7.3318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1005177600000,"y":7.3748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1005264000000,"y":7.3879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1005523200000,"y":7.5006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1005609600000,"y":7.4814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1005696000000,"y":7.4047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1005782400000,"y":7.4444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1005868800000,"y":7.6365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1006128000000,"y":7.6884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1006214400000,"y":7.8366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1006300800000,"y":8.0094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1006387200000,"y":8.0688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1006473600000,"y":8.1611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1006732800000,"y":8.0507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1006819200000,"y":8.1633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1006905600000,"y":8.0779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1006992000000,"y":8.1844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1007078400000,"y":8.3711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1007337600000,"y":8.3268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1007424000000,"y":8.3747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1007596800000,"y":8.4023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1007683200000,"y":8.3694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1008028800000,"y":8.1301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1008115200000,"y":8.1599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1008201600000,"y":8.0614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1008288000000,"y":8.0371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1008547200000,"y":8.0175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1008633600000,"y":7.9856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1008720000000,"y":8.0655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1008806400000,"y":8.1354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1008892800000,"y":8.0908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1009152000000,"y":8.2243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1009238400000,"y":8.2274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1009324800000,"y":8.299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1009411200000,"y":8.2296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1009497600000,"y":8.2912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1009929600000,"y":8.3541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1010016000000,"y":8.61},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1010102400000,"y":8.7759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1010361600000,"y":8.8367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1010448000000,"y":8.8605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1010534400000,"y":8.8657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1010620800000,"y":8.8287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1010707200000,"y":8.9423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1010966400000,"y":9.0832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1011052800000,"y":9.0081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1011139200000,"y":8.9164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1011225600000,"y":8.8872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1011312000000,"y":8.8365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1011571200000,"y":8.7411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1011657600000,"y":8.8745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1011744000000,"y":9.2209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1011830400000,"y":9.485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1011916800000,"y":9.5724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1012176000000,"y":9.5676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1012262400000,"y":9.6409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1012348800000,"y":9.6515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1012435200000,"y":9.6681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1012521600000,"y":9.5167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1012780800000,"y":9.49},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1012867200000,"y":9.749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1012953600000,"y":9.8782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1013040000000,"y":9.8106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1013126400000,"y":10.0012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1013385600000,"y":10.0581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1013472000000,"y":9.9975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1013558400000,"y":10.2572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1013644800000,"y":10.3858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1013731200000,"y":10.6745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1013990400000,"y":10.7372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1014076800000,"y":10.5328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1014163200000,"y":10.6883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1014249600000,"y":10.2342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1014336000000,"y":9.8774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1014595200000,"y":10.087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1014768000000,"y":10.658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1014854400000,"y":10.6633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1014940800000,"y":10.9011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1015200000000,"y":11.2231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1015286400000,"y":10.9974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1015372800000,"y":11.2092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1015459200000,"y":11.2238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1015545600000,"y":11.2058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1015804800000,"y":11.1607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1015891200000,"y":11.0537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1015977600000,"y":10.8527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1016064000000,"y":10.973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1016150400000,"y":10.8637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1016409600000,"y":10.8085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1016496000000,"y":10.8642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1016582400000,"y":11.0666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1016668800000,"y":11.2074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1016755200000,"y":11.2136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017014400000,"y":11.1018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017100800000,"y":11.0023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017187200000,"y":10.7729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017273600000,"y":10.8549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017360000000,"y":10.6996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017619200000,"y":10.7181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017705600000,"y":10.6038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017792000000,"y":10.4159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017878400000,"y":10.4716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017964800000,"y":10.7296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1018310400000,"y":10.7752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1018396800000,"y":10.8609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1018483200000,"y":11.0057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1018569600000,"y":11.0957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1019001600000,"y":11.6679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1019088000000,"y":11.4477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1019174400000,"y":11.4312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1019433600000,"y":11.4513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1019520000000,"y":11.2559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1019606400000,"y":11.2307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1019692800000,"y":10.9505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1019779200000,"y":11.0691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1020038400000,"y":10.912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1020124800000,"y":10.9843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1020297600000,"y":10.9524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1020384000000,"y":11.1333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1020729600000,"y":11.1725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1020816000000,"y":11.4099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1020902400000,"y":11.3442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1020988800000,"y":11.4064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1021248000000,"y":11.3516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1021334400000,"y":11.346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1021420800000,"y":11.1269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1021507200000,"y":11.1248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1021593600000,"y":11.1511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1021852800000,"y":11.2261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1021939200000,"y":11.4087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1022025600000,"y":11.5006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1022112000000,"y":11.7334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1022198400000,"y":11.795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1022544000000,"y":12.2988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1022630400000,"y":12.5654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1022716800000,"y":12.4851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1022803200000,"y":12.5918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023062400000,"y":12.5224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023148800000,"y":12.3469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023235200000,"y":12.7148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023321600000,"y":12.965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023408000000,"y":12.9255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023667200000,"y":13.0642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023753600000,"y":12.868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023840000000,"y":12.9317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023926400000,"y":12.9978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1024012800000,"y":12.8364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1024272000000,"y":12.5948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1024358400000,"y":12.6574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1024444800000,"y":12.2679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1024531200000,"y":12.1463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1024617600000,"y":11.8711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1024876800000,"y":11.8031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1024963200000,"y":12.1051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1025049600000,"y":11.554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1025136000000,"y":11.5987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1025222400000,"y":11.828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1025568000000,"y":11.8691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1025654400000,"y":11.9627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1025740800000,"y":12.0695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1025827200000,"y":12.2046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026086400000,"y":12.1296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026172800000,"y":12.2524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026259200000,"y":12.1837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026345600000,"y":12.0418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026432000000,"y":12.0651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026691200000,"y":12.0083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026777600000,"y":11.7946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026864000000,"y":11.8389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026950400000,"y":11.9191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1027036800000,"y":11.7956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1027296000000,"y":11.3862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1027382400000,"y":11.5568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1027468800000,"y":11.09},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1027641600000,"y":10.8064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1027900800000,"y":10.7948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1027987200000,"y":11.108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028073600000,"y":11.1722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028160000000,"y":11.166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028246400000,"y":11.0041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028505600000,"y":10.6518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028592000000,"y":10.6625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028678400000,"y":10.8118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028764800000,"y":10.6142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028851200000,"y":10.8877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1029196800000,"y":11.0552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1029283200000,"y":11.1978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1029369600000,"y":11.2384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1029456000000,"y":11.3328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1029715200000,"y":11.2408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1029888000000,"y":11.3229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1029974400000,"y":11.158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1030060800000,"y":11.0883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1030320000000,"y":11.1459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1030406400000,"y":11.1737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1030492800000,"y":11.0658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1030579200000,"y":10.9192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1030665600000,"y":10.893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1030924800000,"y":10.7522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031011200000,"y":10.7091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031097600000,"y":10.6048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031184000000,"y":10.5597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031270400000,"y":10.6607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031529600000,"y":10.663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031616000000,"y":10.9298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031702400000,"y":10.954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031788800000,"y":10.9508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031875200000,"y":10.785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032134400000,"y":10.6221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032220800000,"y":10.8751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032307200000,"y":10.7275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032393600000,"y":10.6606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032480000000,"y":10.6787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032739200000,"y":10.5469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032825600000,"y":10.2536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032912000000,"y":10.0571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032998400000,"y":10.054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1033084800000,"y":10.1244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1033344000000,"y":9.908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1033430400000,"y":9.9765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1033516800000,"y":10.0553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1033603200000,"y":10.0925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1033689600000,"y":10.2269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1033948800000,"y":10.0501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034035200000,"y":10.1316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034121600000,"y":10.1049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034208000000,"y":9.9363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034294400000,"y":9.8236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034553600000,"y":9.6408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034640000000,"y":9.7708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034726400000,"y":9.9805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034812800000,"y":10.0267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034899200000,"y":10.4017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1035158400000,"y":10.4803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1035244800000,"y":10.5282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1035417600000,"y":10.5204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1035504000000,"y":10.6163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1035763200000,"y":10.8842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1035849600000,"y":10.8016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1035936000000,"y":10.7837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036022400000,"y":10.8901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036108800000,"y":10.9072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036368000000,"y":10.9296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036454400000,"y":10.84},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036540800000,"y":10.7795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036627200000,"y":10.9335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036713600000,"y":10.8087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036972800000,"y":10.6536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037059200000,"y":10.5516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037145600000,"y":10.4551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037232000000,"y":10.6481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037318400000,"y":10.9718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037577600000,"y":11.0225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037664000000,"y":10.9032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037750400000,"y":10.8571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037836800000,"y":11.0745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037923200000,"y":11.3109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038182400000,"y":11.36},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038268800000,"y":11.2506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038355200000,"y":11.2888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038441600000,"y":11.4094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038528000000,"y":11.4406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038787200000,"y":11.4927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038873600000,"y":11.388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038960000000,"y":11.3993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1039132800000,"y":11.4094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1039392000000,"y":11.449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1039564800000,"y":11.4354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1039651200000,"y":11.2505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1039737600000,"y":11.147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1039996800000,"y":11.0707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040083200000,"y":11.0619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040169600000,"y":11.0126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040256000000,"y":11.0252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040342400000,"y":11.0135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040601600000,"y":11.07},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040688000000,"y":11.1088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040774400000,"y":11.1691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040860800000,"y":11.2463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040947200000,"y":11.2786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1041465600000,"y":11.1013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1041552000000,"y":11.2982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1041811200000,"y":11.5434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1041897600000,"y":11.6817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1041984000000,"y":11.4555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1042070400000,"y":11.4615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1042156800000,"y":11.5218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1042416000000,"y":11.6542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1042502400000,"y":11.9505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1042588800000,"y":11.9468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1042675200000,"y":11.8924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1042761600000,"y":11.7634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043020800000,"y":11.9912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043107200000,"y":12.1163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043193600000,"y":12.1187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043280000000,"y":12.1923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043366400000,"y":12.1819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043625600000,"y":11.9542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043712000000,"y":12.1096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043798400000,"y":11.9441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043884800000,"y":11.9379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043971200000,"y":11.8881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1044230400000,"y":11.91},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1044316800000,"y":11.9874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1044403200000,"y":11.9438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1044489600000,"y":12.1251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1044576000000,"y":12.07},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1044835200000,"y":11.9303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1044921600000,"y":12.0587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1045008000000,"y":12.1499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1045094400000,"y":11.7854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1045180800000,"y":11.6812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1045526400000,"y":11.6473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1045612800000,"y":11.7052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1045699200000,"y":11.4343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1045785600000,"y":11.2312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046044800000,"y":11.3245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046131200000,"y":11.177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046217600000,"y":11.1767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046304000000,"y":11.2463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046390400000,"y":11.3117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046649600000,"y":11.5588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046736000000,"y":11.4712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046822400000,"y":11.3636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046908800000,"y":11.3387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046995200000,"y":11.3133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1047254400000,"y":11.0806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1047340800000,"y":11.0226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1047427200000,"y":11.1145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1047513600000,"y":11.1458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1047600000000,"y":11.3014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1047859200000,"y":11.1915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1047945600000,"y":11.5885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048032000000,"y":11.5079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048118400000,"y":11.6221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048204800000,"y":11.5654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048464000000,"y":11.4676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048550400000,"y":11.5052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048636800000,"y":11.6598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048723200000,"y":11.7125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048809600000,"y":11.7285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049068800000,"y":11.5431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049155200000,"y":11.5128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049241600000,"y":11.6336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049328000000,"y":11.7223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049414400000,"y":11.9918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049760000000,"y":12.1242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049846400000,"y":12.113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049932800000,"y":12.0764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1050019200000,"y":12.3015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1050451200000,"y":12.3754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1050537600000,"y":12.2694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1050624000000,"y":12.2734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1050883200000,"y":12.2657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1050969600000,"y":12.0313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1051056000000,"y":11.8555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1051142400000,"y":11.6883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1051228800000,"y":11.6388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1051488000000,"y":11.6559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1051574400000,"y":11.8185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1051660800000,"y":11.8929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1051833600000,"y":11.8866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1052179200000,"y":12.0088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1052265600000,"y":11.971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1052352000000,"y":11.9116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1052438400000,"y":12.0345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1052697600000,"y":12.059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1052784000000,"y":12.1183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1052870400000,"y":12.0585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053043200000,"y":11.9476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053302400000,"y":11.8097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053388800000,"y":11.9116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053475200000,"y":12.0789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053561600000,"y":12.0903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053648000000,"y":12.364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053907200000,"y":12.4432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053993600000,"y":12.5121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054080000000,"y":12.5774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054166400000,"y":12.6501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054252800000,"y":12.6639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054512000000,"y":12.6659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054598400000,"y":12.6349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054684800000,"y":12.9424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054771200000,"y":13.0605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054857600000,"y":13.126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055116800000,"y":13.1515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055203200000,"y":13.3272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055289600000,"y":13.312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055376000000,"y":13.5562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055462400000,"y":13.4123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055721600000,"y":13.4289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055808000000,"y":13.815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055894400000,"y":13.8501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055980800000,"y":14.1452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1056067200000,"y":14.1154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1056326400000,"y":14.3281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1056412800000,"y":13.9654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1056499200000,"y":14.0402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1056585600000,"y":14.2126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1056672000000,"y":14.1423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1056931200000,"y":14.2854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057104000000,"y":14.7526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057190400000,"y":14.9828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057276800000,"y":14.9929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057536000000,"y":14.8561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057622400000,"y":15.1038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057708800000,"y":14.6497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057795200000,"y":14.3389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057881600000,"y":14.6767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1058227200000,"y":15.0633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1058313600000,"y":15.3042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1058400000000,"y":15.0823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1058486400000,"y":15.0092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1058745600000,"y":14.8996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1058832000000,"y":14.8331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1058918400000,"y":14.5758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059004800000,"y":14.547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059091200000,"y":14.7013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059350400000,"y":14.585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059436800000,"y":14.5257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059523200000,"y":14.4418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059609600000,"y":14.7183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059696000000,"y":14.98},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059955200000,"y":15.0747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060041600000,"y":14.9121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060128000000,"y":14.8512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060214400000,"y":15.0642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060300800000,"y":15.2472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060560000000,"y":15.5358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060732800000,"y":15.9773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060819200000,"y":15.8193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060905600000,"y":15.81},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061164800000,"y":15.7594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061251200000,"y":15.9577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061337600000,"y":15.7823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061424000000,"y":15.962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061510400000,"y":16.116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061769600000,"y":16.0078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061856000000,"y":15.9842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061942400000,"y":15.917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062028800000,"y":16.1684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062115200000,"y":16.3068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062374400000,"y":16.6062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062460800000,"y":16.5307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062547200000,"y":16.4296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062633600000,"y":16.5493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062720000000,"y":17.0587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062979200000,"y":17.2864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063065600000,"y":17.0787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063152000000,"y":17.0799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063238400000,"y":17.1041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063324800000,"y":17.3618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063584000000,"y":17.2627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063670400000,"y":17.2781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063756800000,"y":17.0192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063843200000,"y":16.8147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063929600000,"y":17.1854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064188800000,"y":17.0479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064275200000,"y":17.1132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064361600000,"y":17.5407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064448000000,"y":17.6385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064534400000,"y":17.8896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064793600000,"y":17.9624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064880000000,"y":17.9167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064966400000,"y":17.633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1065052800000,"y":17.4871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1065139200000,"y":17.2505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1065398400000,"y":16.722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1065484800000,"y":16.7175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1065571200000,"y":17.2731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1065657600000,"y":17.6843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1065744000000,"y":17.8663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066003200000,"y":17.6848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066089600000,"y":17.4251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066176000000,"y":17.7032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066262400000,"y":18.0075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066348800000,"y":18.1956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066608000000,"y":18.3287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066694400000,"y":18.278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066780800000,"y":18.731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066953600000,"y":18.8569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067212800000,"y":18.9932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067299200000,"y":18.9253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067385600000,"y":19.045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067472000000,"y":18.9396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067558400000,"y":19.2251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067817600000,"y":19.7469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067904000000,"y":20.0786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067990400000,"y":20.3929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1068076800000,"y":20.2863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1068163200000,"y":20.3482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1068422400000,"y":20.0869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1068508800000,"y":19.6222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1068595200000,"y":19.704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1068681600000,"y":19.8344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1068768000000,"y":19.9011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069027200000,"y":19.3772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069113600000,"y":19.2535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069200000000,"y":18.7526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069286400000,"y":18.5691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069372800000,"y":18.7668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069632000000,"y":18.6322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069718400000,"y":18.6859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069804800000,"y":19.4814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069891200000,"y":19.6094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069977600000,"y":20.018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1070236800000,"y":20.1639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1070323200000,"y":20.388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1070409600000,"y":20.7082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1070496000000,"y":20.6566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1070841600000,"y":20.8436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1070928000000,"y":21.1091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1071100800000,"y":21.3575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1071187200000,"y":21.3609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1071446400000,"y":22.0465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1071532800000,"y":22.1265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1071619200000,"y":21.9751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1071705600000,"y":22.648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1071792000000,"y":22.9187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072051200000,"y":23.3315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072137600000,"y":23.2664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072224000000,"y":23.4722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072310400000,"y":23.8075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072396800000,"y":24.3396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072656000000,"y":24.8593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072742400000,"y":25.4216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072828800000,"y":25.5887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1073260800000,"y":26.1463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1073347200000,"y":25.4862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1073433600000,"y":24.7994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1073520000000,"y":25.6766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1073606400000,"y":25.9679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1073865600000,"y":26.3402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1073952000000,"y":26.1496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074038400000,"y":26.1458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074124800000,"y":25.3435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074211200000,"y":25.6518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074470400000,"y":25.4951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074556800000,"y":25.3483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074643200000,"y":25.3295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074729600000,"y":25.1919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074816000000,"y":25.1572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075075200000,"y":24.1725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075161600000,"y":24.5849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075248000000,"y":24.062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075334400000,"y":23.7656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075420800000,"y":23.3496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075680000000,"y":22.0671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075766400000,"y":23.334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075852800000,"y":23.8555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075939200000,"y":24.3899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076025600000,"y":23.6009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076284800000,"y":24.331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076371200000,"y":24.5386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076457600000,"y":25.0856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076544000000,"y":24.8752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076630400000,"y":25.1581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076889600000,"y":24.6378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076976000000,"y":24.9173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077062400000,"y":24.7257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077148800000,"y":24.455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077235200000,"y":24.2077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077494400000,"y":24.0471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077580800000,"y":23.7985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077667200000,"y":23.1967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077753600000,"y":23.0283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077840000000,"y":23.6392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078099200000,"y":23.2215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078185600000,"y":23.1365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078272000000,"y":22.849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078358400000,"y":23.0379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078704000000,"y":23.1522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078790400000,"y":23.373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078876800000,"y":23.2839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078963200000,"y":23.3479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1079049600000,"y":22.9421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1079308800000,"y":22.4335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1079395200000,"y":22.164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1079481600000,"y":22.3401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1079568000000,"y":22.778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1079654400000,"y":22.573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1079913600000,"y":22.5694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080000000000,"y":22.5005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080086400000,"y":22.4445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080172800000,"y":22.1115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080259200000,"y":22.1487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080518400000,"y":21.4869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080604800000,"y":21.6166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080691200000,"y":21.6374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080777600000,"y":22.5417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080864000000,"y":23.2595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1081123200000,"y":23.8083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1081296000000,"y":23.4249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1081382400000,"y":23.1363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1081468800000,"y":23.08},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1081728000000,"y":23.4163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1082073600000,"y":23.8406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1082332800000,"y":23.6131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1082419200000,"y":23.9948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1082505600000,"y":23.6981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1082592000000,"y":23.2146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1082678400000,"y":22.8271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1082937600000,"y":22.3612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1083024000000,"y":22.8571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1083110400000,"y":22.5105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1083196800000,"y":21.9345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1083283200000,"y":21.701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1083628800000,"y":21.5427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1083801600000,"y":21.1788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1083888000000,"y":21.3375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084147200000,"y":20.1744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084233600000,"y":20.5966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084320000000,"y":20.7164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084406400000,"y":20.3427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084492800000,"y":20.2685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084752000000,"y":19.2941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084838400000,"y":19.3201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084924800000,"y":20.4685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085011200000,"y":19.9849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085097600000,"y":20.4794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085356800000,"y":20.2376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085443200000,"y":20.0103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085529600000,"y":20.2354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085616000000,"y":21.0056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085702400000,"y":21.3348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085961600000,"y":21.4019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086048000000,"y":21.1706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086220800000,"y":20.9126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086307200000,"y":20.8473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086566400000,"y":20.879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086652800000,"y":20.3472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086739200000,"y":20.3225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086825600000,"y":20.3364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086912000000,"y":20.3703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087171200000,"y":20.4077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087257600000,"y":20.355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087344000000,"y":20.7231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087430400000,"y":20.7007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087516800000,"y":20.6467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087776000000,"y":20.9337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087862400000,"y":20.9345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087948800000,"y":20.9085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1088035200000,"y":21.2879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1088121600000,"y":21.5718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1088380800000,"y":21.9197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1088467200000,"y":21.8218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1088553600000,"y":21.7613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1088726400000,"y":21.7927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1088985600000,"y":22.1252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089072000000,"y":22.5488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089158400000,"y":22.6276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089244800000,"y":22.3338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089331200000,"y":22.5484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089590400000,"y":22.3551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089676800000,"y":22.4078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089763200000,"y":21.9842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089849600000,"y":21.7376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089936000000,"y":21.7158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090195200000,"y":21.6336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090281600000,"y":21.7804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090368000000,"y":22.1879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090454400000,"y":21.9545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090540800000,"y":21.8617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090800000000,"y":21.344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090886400000,"y":21.3655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090972800000,"y":21.4388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1091059200000,"y":21.3448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1091145600000,"y":21.5062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1091491200000,"y":21.307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1091577600000,"y":20.8963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1091664000000,"y":20.8331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1091750400000,"y":20.5734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092009600000,"y":20.4507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092096000000,"y":20.4496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092182400000,"y":20.0407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092355200000,"y":19.7566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092614400000,"y":20.0591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092700800000,"y":20.2326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092787200000,"y":20.3014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092873600000,"y":20.2557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092960000000,"y":20.1306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093219200000,"y":20.1781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093305600000,"y":20.1932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093392000000,"y":20.5534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093478400000,"y":20.9371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093564800000,"y":21.0355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093824000000,"y":20.7784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093910400000,"y":21.2313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093996800000,"y":21.3169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1094083200000,"y":21.2849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1094169600000,"y":21.2794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1094428800000,"y":21.3431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1094515200000,"y":21.3893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1094601600000,"y":21.3438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1094688000000,"y":21.7743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1094774400000,"y":21.7609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095033600000,"y":22.002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095120000000,"y":22.0662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095206400000,"y":22.3874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095292800000,"y":22.4038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095379200000,"y":22.7555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095638400000,"y":22.7773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095724800000,"y":22.587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095811200000,"y":22.6728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095897600000,"y":22.144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095984000000,"y":22.4065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1096243200000,"y":22.1238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1096329600000,"y":21.8012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1096416000000,"y":21.7693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1096502400000,"y":22.0473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1096588800000,"y":22.6548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1096848000000,"y":23.3858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1096934400000,"y":23.2134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097020800000,"y":22.9352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097107200000,"y":22.9525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097193600000,"y":23.2162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097452800000,"y":23.2059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097539200000,"y":22.5274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097625600000,"y":22.6414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097712000000,"y":21.8629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097798400000,"y":22.1114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098057600000,"y":22.081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098144000000,"y":22.5917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098230400000,"y":22.2603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098316800000,"y":22.1337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098403200000,"y":22.4723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098748800000,"y":22.1045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098835200000,"y":21.3429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098921600000,"y":21.1352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099008000000,"y":21.3322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099267200000,"y":21.2804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099353600000,"y":21.4741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099440000000,"y":21.8271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099526400000,"y":21.7161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099612800000,"y":21.5579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099872000000,"y":21.3458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099958400000,"y":21.4395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100044800000,"y":21.235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100131200000,"y":21.333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100217600000,"y":21.813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100476800000,"y":22.0963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100563200000,"y":21.9249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100649600000,"y":21.9777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100736000000,"y":22.068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100822400000,"y":22.2435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101081600000,"y":22.0007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101168000000,"y":22.183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101254400000,"y":21.8607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101340800000,"y":21.9734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101427200000,"y":21.9989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101686400000,"y":22.2837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101772800000,"y":22.2913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101859200000,"y":22.2722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101945600000,"y":22.4698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1102032000000,"y":22.5285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1102377600000,"y":22.1409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1102464000000,"y":21.7012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1102550400000,"y":21.83},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1102896000000,"y":21.7444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1102982400000,"y":21.8081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103068800000,"y":22.2184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103155200000,"y":22.4174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103241600000,"y":22.7233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103500800000,"y":22.9413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103587200000,"y":22.748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103673600000,"y":22.7962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103760000000,"y":22.5725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103846400000,"y":22.6803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104105600000,"y":22.4388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104192000000,"y":22.3864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104278400000,"y":22.488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104364800000,"y":22.5877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104796800000,"y":23.2364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104883200000,"y":23.1075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104969600000,"y":23.4718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105056000000,"y":23.6057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105315200000,"y":23.5186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105401600000,"y":23.312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105488000000,"y":23.4041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105574400000,"y":23.3907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105660800000,"y":23.7948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105920000000,"y":24.0118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106006400000,"y":24.0437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106092800000,"y":24.0603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106179200000,"y":23.9853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106265600000,"y":23.6456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106524800000,"y":23.5718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106611200000,"y":23.8235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106697600000,"y":23.878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106784000000,"y":23.798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106870400000,"y":23.7939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107129600000,"y":23.7609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107216000000,"y":24.0201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107302400000,"y":24.064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107388800000,"y":24.2899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107475200000,"y":24.3949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107734400000,"y":24.7196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107820800000,"y":24.9309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107907200000,"y":25.1149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107993600000,"y":25.0882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108080000000,"y":24.6686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108339200000,"y":24.7943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108425600000,"y":25.0696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108512000000,"y":25.0633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108598400000,"y":24.8998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108684800000,"y":24.9948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108944000000,"y":24.579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109030400000,"y":24.7432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109203200000,"y":25.0088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109289600000,"y":25.0965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109548800000,"y":25.2273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109635200000,"y":25.098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109721600000,"y":24.4546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109808000000,"y":24.3769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109894400000,"y":24.7025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110153600000,"y":25.0634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110240000000,"y":24.4644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110326400000,"y":24.4877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110412800000,"y":24.3602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110499200000,"y":24.0694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110758400000,"y":23.7257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110844800000,"y":23.6326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110931200000,"y":24.0528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111017600000,"y":24.1457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111104000000,"y":24.3229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111363200000,"y":24.063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111449600000,"y":23.8546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111536000000,"y":23.6093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111622400000,"y":23.3358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111708800000,"y":23.4266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111968000000,"y":23.2653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112054400000,"y":23.0795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112140800000,"y":22.966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112227200000,"y":23.3217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112313600000,"y":23.9388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112572800000,"y":23.4905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112659200000,"y":23.4827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112832000000,"y":23.3591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112918400000,"y":23.5666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1113177600000,"y":23.9617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1113264000000,"y":24.1629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1113782400000,"y":23.4017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1113868800000,"y":23.4273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1113955200000,"y":23.6096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114041600000,"y":23.4263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114128000000,"y":23.3136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114387200000,"y":22.8488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114473600000,"y":22.801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114560000000,"y":22.8798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114646400000,"y":22.7046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114732800000,"y":22.7251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115078400000,"y":23.0586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115164800000,"y":23.2149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115337600000,"y":23.7486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115596800000,"y":23.6907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115683200000,"y":23.4105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115769600000,"y":23.4724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115856000000,"y":23.3455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115942400000,"y":23.2311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116201600000,"y":22.9618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116288000000,"y":22.6589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116374400000,"y":22.898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116460800000,"y":23.0315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116547200000,"y":22.8499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116892800000,"y":22.6235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116979200000,"y":22.5759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117065600000,"y":22.6258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117152000000,"y":22.6566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117411200000,"y":22.8396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117497600000,"y":22.7962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117584000000,"y":22.7668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117670400000,"y":22.9894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117756800000,"y":23.1455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118016000000,"y":23.3625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118102400000,"y":23.3273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118188800000,"y":23.411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118275200000,"y":23.1941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118361600000,"y":23.278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118620800000,"y":23.0494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118707200000,"y":23.3764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118793600000,"y":23.5417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118880000000,"y":23.5342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118966400000,"y":23.5558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119225600000,"y":23.3833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119312000000,"y":23.7385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119398400000,"y":23.6207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119484800000,"y":23.8878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119571200000,"y":23.7677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119830400000,"y":23.5604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119916800000,"y":23.577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120003200000,"y":23.5926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120089600000,"y":23.3003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120435200000,"y":23.1694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120521600000,"y":22.9821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120608000000,"y":22.8737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120694400000,"y":22.205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120780800000,"y":22.3878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121040000000,"y":22.2986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121126400000,"y":22.5459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121212800000,"y":22.9088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121299200000,"y":23.0192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121385600000,"y":22.7599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121644800000,"y":22.6784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121731200000,"y":22.5533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121817600000,"y":22.6252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121904000000,"y":22.5751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122249600000,"y":23.0127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122336000000,"y":22.9119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122422400000,"y":23.1923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122508800000,"y":23.3777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122595200000,"y":23.6015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122854400000,"y":23.5942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122940800000,"y":23.9758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123027200000,"y":24.1117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123113600000,"y":23.9964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123200000000,"y":24.056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123459200000,"y":24.1247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123545600000,"y":23.9922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123632000000,"y":24.0894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123718400000,"y":24.0257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124064000000,"y":23.8015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124150400000,"y":23.4679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124236800000,"y":23.4798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124323200000,"y":23.6518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124409600000,"y":24.0008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124668800000,"y":24.422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124755200000,"y":24.4933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124841600000,"y":24.728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124928000000,"y":24.5605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125014400000,"y":24.7256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125273600000,"y":24.5528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125360000000,"y":24.6031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125446400000,"y":24.8256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125532800000,"y":25.3146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125619200000,"y":25.1797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125878400000,"y":25.0845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125964800000,"y":24.9242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126051200000,"y":25.0177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126137600000,"y":25.2814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126224000000,"y":25.1652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126483200000,"y":25.1153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126569600000,"y":24.9729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126656000000,"y":25.1763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126742400000,"y":24.9115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126828800000,"y":24.8713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127088000000,"y":24.9466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127174400000,"y":25.5539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127260800000,"y":25.5169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127347200000,"y":25.6828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127433600000,"y":25.6441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127692800000,"y":25.4065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127779200000,"y":25.5521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127865600000,"y":25.5184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127952000000,"y":25.5403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128038400000,"y":25.5901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128297600000,"y":25.3425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128384000000,"y":25.224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128470400000,"y":25.3675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128556800000,"y":25.0772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128643200000,"y":25.0136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128902400000,"y":24.9574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128988800000,"y":25.0281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129075200000,"y":25.0098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129161600000,"y":24.8039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129248000000,"y":24.6028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129507200000,"y":24.4378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129593600000,"y":24.3734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129680000000,"y":23.901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129766400000,"y":23.8269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129852800000,"y":23.9871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130198400000,"y":23.6613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130284800000,"y":23.9901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130371200000,"y":24.0152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130457600000,"y":23.9082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130716800000,"y":23.932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130803200000,"y":24.2914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130889600000,"y":24.5438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130976000000,"y":24.7306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131062400000,"y":24.8082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131321600000,"y":24.5443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131408000000,"y":24.354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131494400000,"y":24.3888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131580800000,"y":24.3228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131667200000,"y":24.1879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131926400000,"y":24.1646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132012800000,"y":24.0519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132099200000,"y":23.8026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132185600000,"y":23.6946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132272000000,"y":23.9254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132531200000,"y":23.7804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132617600000,"y":23.8505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132704000000,"y":23.7479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132790400000,"y":23.7775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132876800000,"y":23.8179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133136000000,"y":23.6863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133222400000,"y":23.826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133308800000,"y":23.7061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133395200000,"y":23.4389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133481600000,"y":23.3593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133827200000,"y":24.1669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133913600000,"y":24.7772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134000000000,"y":24.7187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134086400000,"y":24.9212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134432000000,"y":24.7698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134518400000,"y":24.7672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134604800000,"y":24.5606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134691200000,"y":24.5487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134950400000,"y":24.6089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135036800000,"y":24.9065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135123200000,"y":24.8915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135209600000,"y":24.8251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135296000000,"y":24.9401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135555200000,"y":25.1054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135641600000,"y":25.2512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135728000000,"y":25.1715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135814400000,"y":25.2675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135900800000,"y":25.352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136246400000,"y":25.8469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136332800000,"y":26.5021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136419200000,"y":26.3645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136505600000,"y":26.6915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136764800000,"y":27.3163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136851200000,"y":27.2041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136937600000,"y":27.3584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137024000000,"y":26.8719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137110400000,"y":26.9307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137369600000,"y":26.8085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137456000000,"y":26.7652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137542400000,"y":26.2344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137628800000,"y":26.5638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137715200000,"y":26.683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137974400000,"y":26.8124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138060800000,"y":26.6638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138147200000,"y":27.3621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138233600000,"y":27.3055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138320000000,"y":27.334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138579200000,"y":27.1258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138665600000,"y":27.3994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138752000000,"y":27.3362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138838400000,"y":26.7803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138924800000,"y":26.8508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139184000000,"y":26.6562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139270400000,"y":26.6048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139356800000,"y":26.2636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139443200000,"y":26.2517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139529600000,"y":26.4259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139875200000,"y":26.0123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139961600000,"y":25.9435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140048000000,"y":26.3101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140134400000,"y":26.4669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140393600000,"y":26.3744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140480000000,"y":26.0597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140566400000,"y":26.1133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140652800000,"y":26.207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140739200000,"y":26.5174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140998400000,"y":26.9599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141084800000,"y":26.5957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141171200000,"y":26.7262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141257600000,"y":26.8903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141344000000,"y":27.0104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141603200000,"y":26.8909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141689600000,"y":26.456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141776000000,"y":25.9561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141862400000,"y":26.131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141948800000,"y":26.0742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142208000000,"y":26.2921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142294400000,"y":26.5885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142380800000,"y":26.9153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142467200000,"y":26.8246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142553600000,"y":26.8581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142812800000,"y":26.6312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142899200000,"y":26.5202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142985600000,"y":26.2212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143072000000,"y":26.4413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143158400000,"y":26.4787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143417600000,"y":26.605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143504000000,"y":26.4436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143590400000,"y":26.3026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143676800000,"y":26.5019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143763200000,"y":26.7026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144022400000,"y":26.9645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144108800000,"y":27.3659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144195200000,"y":28.3895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144368000000,"y":28.4179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144627200000,"y":27.8812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144713600000,"y":27.9329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144800000000,"y":27.8297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145232000000,"y":27.9638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145318400000,"y":28.1776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145491200000,"y":28.6174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145577600000,"y":28.5069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145836800000,"y":28.4655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145923200000,"y":28.1012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146009600000,"y":28.4682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146096000000,"y":28.3705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146182400000,"y":28.3592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146528000000,"y":28.3743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146614400000,"y":28.487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146700800000,"y":28.2171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147046400000,"y":28.794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147132800000,"y":28.9155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147219200000,"y":28.8801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147305600000,"y":28.7949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147651200000,"y":28.0855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147737600000,"y":27.8862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147824000000,"y":27.9154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147910400000,"y":27.3892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147996800000,"y":27.396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148256000000,"y":26.6409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148342400000,"y":26.778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148428800000,"y":26.2564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148515200000,"y":25.7532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148601600000,"y":26.3391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148860800000,"y":26.5167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148947200000,"y":26.2317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149033600000,"y":26.1177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149120000000,"y":26.1341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149206400000,"y":26.588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149465600000,"y":26.2933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149552000000,"y":25.8608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149638400000,"y":25.3612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149724800000,"y":24.8646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149811200000,"y":24.5875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150243200000,"y":23.6871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150329600000,"y":23.8709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150416000000,"y":24.5623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150675200000,"y":24.3436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150761600000,"y":23.7831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150848000000,"y":23.899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150934400000,"y":24.2894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151020800000,"y":24.4148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151280000000,"y":24.3832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151366400000,"y":24.340699999999998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151452800000,"y":24.6127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151539200000,"y":24.7246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151625600000,"y":25.0896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151884800000,"y":25.3177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151971200000,"y":25.7061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152057600000,"y":25.1249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152144000000,"y":25.4149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152230400000,"y":25.2663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152489600000,"y":25.2353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152662400000,"y":25.3151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152748800000,"y":24.7674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152835200000,"y":24.3585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153094400000,"y":24.0967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153180800000,"y":24.2965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153267200000,"y":24.3181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153353600000,"y":24.5988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153440000000,"y":25.3289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153699200000,"y":25.2442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153785600000,"y":25.462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153872000000,"y":25.6246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153958400000,"y":25.8113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154044800000,"y":25.6887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154304000000,"y":25.659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154390400000,"y":25.44},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154476800000,"y":25.7154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154563200000,"y":26.0789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154649600000,"y":26.1037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154908800000,"y":26.2429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154995200000,"y":26.4862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155081600000,"y":26.3697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155168000000,"y":25.908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155254400000,"y":26.3793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155600000000,"y":26.4141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155686400000,"y":26.6138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155772800000,"y":26.5005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155859200000,"y":26.4633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156118400000,"y":26.3845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156204800000,"y":26.3963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156291200000,"y":26.0159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156377600000,"y":25.7624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156464000000,"y":25.72},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156723200000,"y":25.3457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156809600000,"y":25.5265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156896000000,"y":25.3727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156982400000,"y":25.5951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157068800000,"y":25.8521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157328000000,"y":26.1553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157414400000,"y":25.9861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157500800000,"y":26.0289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157587200000,"y":25.7643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157673600000,"y":25.7187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157932800000,"y":25.4249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158019200000,"y":25.5115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158105600000,"y":25.9374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158192000000,"y":26.11},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158278400000,"y":26.0891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158537600000,"y":26.3139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158624000000,"y":26.1825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158796800000,"y":25.8817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158883200000,"y":25.4414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159142400000,"y":25.542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159228800000,"y":25.6707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159315200000,"y":25.8058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159401600000,"y":25.5783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159488000000,"y":25.4593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159747200000,"y":25.3649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159833600000,"y":25.221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159920000000,"y":25.5479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160006400000,"y":25.8777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160092800000,"y":25.8297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160352000000,"y":25.7473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160438400000,"y":26.0043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160524800000,"y":25.9313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160611200000,"y":26.3297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160697600000,"y":26.3858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160956800000,"y":26.6567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161043200000,"y":26.2762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161129600000,"y":26.6316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161216000000,"y":26.7512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161302400000,"y":26.8877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161648000000,"y":27.0623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161734400000,"y":27.2045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161820800000,"y":27.1173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161907200000,"y":26.9866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162166400000,"y":26.6475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162252800000,"y":26.7877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162339200000,"y":27.2056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162425600000,"y":27.207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162512000000,"y":27.2784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162771200000,"y":27.4044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162857600000,"y":27.6009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162944000000,"y":27.5619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163030400000,"y":27.7375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163116800000,"y":27.6005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163376000000,"y":27.4254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163462400000,"y":27.2685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163548800000,"y":27.2138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163635200000,"y":27.1375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163721600000,"y":27.1626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163980800000,"y":26.7465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164067200000,"y":26.6795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164153600000,"y":26.9617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164240000000,"y":26.9304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164326400000,"y":26.6809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164585600000,"y":27.2316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164672000000,"y":26.8913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164758400000,"y":27.2987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164844800000,"y":27.5004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164931200000,"y":27.7072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165190400000,"y":27.7249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165363200000,"y":27.8447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165449600000,"y":27.8938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165536000000,"y":27.6748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165881600000,"y":27.5878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165968000000,"y":27.5129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166054400000,"y":27.4281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166140800000,"y":27.5773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166400000000,"y":27.3525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166486400000,"y":23.0506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166572800000,"y":25.8742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166659200000,"y":25.1779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166745600000,"y":25.3522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167004800000,"y":25.5051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167091200000,"y":25.7414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167177600000,"y":25.7063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167264000000,"y":25.4544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167350400000,"y":25.3875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167782400000,"y":24.5806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167868800000,"y":24.0901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167955200000,"y":23.3647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168214400000,"y":23.4654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168300800000,"y":22.7566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168387200000,"y":23.0237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168473600000,"y":23.6621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168560000000,"y":23.9913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168819200000,"y":24.4557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168905600000,"y":24.3912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168992000000,"y":24.2852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169078400000,"y":24.4671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169164800000,"y":24.6318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169424000000,"y":24.6097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169510400000,"y":24.4453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169596800000,"y":24.7136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169683200000,"y":24.837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169769600000,"y":24.6683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170028800000,"y":24.5379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170115200000,"y":24.5337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170201600000,"y":24.4821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170288000000,"y":24.6324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170374400000,"y":25.2267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170633600000,"y":25.3342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170720000000,"y":25.2426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170806400000,"y":25.3089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170892800000,"y":25.9521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170979200000,"y":26.0592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171238400000,"y":26.1606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171324800000,"y":25.9041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171411200000,"y":26.1298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171497600000,"y":25.9515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171584000000,"y":25.702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171843200000,"y":25.6342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171929600000,"y":25.8281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172016000000,"y":25.8516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172102400000,"y":25.9611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172188800000,"y":25.8542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172448000000,"y":25.7536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172534400000,"y":25.5699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172620800000,"y":25.3931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172707200000,"y":25.5634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172793600000,"y":25.5166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173139200000,"y":25.3934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173225600000,"y":25.3235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173312000000,"y":25.3633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173398400000,"y":25.3239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173657600000,"y":25.4217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173744000000,"y":25.5369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173830400000,"y":25.3973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173916800000,"y":25.5837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174003200000,"y":25.4613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174262400000,"y":25.4725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174348800000,"y":25.6424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174435200000,"y":25.5406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174521600000,"y":25.7517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174608000000,"y":25.926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174867200000,"y":25.9684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174953600000,"y":26.0217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175040000000,"y":25.6279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175126400000,"y":25.7088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175212800000,"y":25.7979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175472000000,"y":26.1116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175558400000,"y":26.5556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175644800000,"y":26.8946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175731200000,"y":26.8913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176076800000,"y":26.7755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176163200000,"y":26.7988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176249600000,"y":27.0599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176336000000,"y":26.9132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176768000000,"y":26.9241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176854400000,"y":26.7983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176940800000,"y":26.5854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177027200000,"y":26.5912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177286400000,"y":26.5698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177372800000,"y":26.6255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177459200000,"y":26.9166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177545600000,"y":26.9549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177632000000,"y":27.0294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177891200000,"y":27.2533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178064000000,"y":27.5194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178150400000,"y":27.6193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178236800000,"y":27.9342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178582400000,"y":27.7903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178668800000,"y":27.5889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178755200000,"y":27.717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178841600000,"y":27.6679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179100800000,"y":27.9416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179187200000,"y":27.9039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179273600000,"y":28.2191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179360000000,"y":28.2947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179446400000,"y":28.5256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179705600000,"y":28.4528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179792000000,"y":28.6646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179878400000,"y":28.5701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180051200000,"y":28.0284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180310400000,"y":28.4109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180396800000,"y":28.4727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180483200000,"y":28.8033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180656000000,"y":29.5517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180915200000,"y":30.3047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181001600000,"y":29.8895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181088000000,"y":29.8682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181174400000,"y":29.7579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181260800000,"y":29.5055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181520000000,"y":29.5999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181606400000,"y":29.1586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181692800000,"y":28.4002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181779200000,"y":28.733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181865600000,"y":29.2249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182124800000,"y":30.1399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182211200000,"y":30.0386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182297600000,"y":30.6087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182384000000,"y":30.5221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182470400000,"y":30.3905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182729600000,"y":29.9996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182816000000,"y":30.0757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182902400000,"y":30.2291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182988800000,"y":30.4935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183075200000,"y":30.4604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183334400000,"y":31.1082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183420800000,"y":32.0201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183507200000,"y":32.4644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183593600000,"y":32.2799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183680000000,"y":32.6397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183939200000,"y":33.1664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184025600000,"y":33.8949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184112000000,"y":33.3465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184198400000,"y":33.1129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184284800000,"y":33.7793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184544000000,"y":33.6726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184630400000,"y":33.7099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184716800000,"y":33.4848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184803200000,"y":33.2391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184889600000,"y":33.4703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185148800000,"y":34.0947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185235200000,"y":35.0039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185321600000,"y":35.1609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185408000000,"y":35.0469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185494400000,"y":34.2454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185840000000,"y":33.979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185926400000,"y":32.823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186012800000,"y":32.714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186099200000,"y":33.1624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186358400000,"y":32.1971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186444800000,"y":32.1534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186531200000,"y":32.9253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186617600000,"y":32.0902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186704000000,"y":31.7917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187049600000,"y":31.209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187136000000,"y":30.3415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187222400000,"y":29.5115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187308800000,"y":29.8871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187568000000,"y":31.2992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187654400000,"y":30.2627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187740800000,"y":31.0994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187827200000,"y":31.385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187913600000,"y":31.3942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188172800000,"y":31.4319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188259200000,"y":31.3564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188345600000,"y":31.4684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188432000000,"y":31.4423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188518400000,"y":32.4329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188777600000,"y":32.8232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188864000000,"y":32.4371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188950400000,"y":32.6395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189036800000,"y":32.4302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189123200000,"y":32.0839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189382400000,"y":31.9006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189468800000,"y":32.2011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189555200000,"y":32.1267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189641600000,"y":32.335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189728000000,"y":32.5264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189987200000,"y":32.1996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190073600000,"y":32.1341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190160000000,"y":32.6943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190246400000,"y":32.9031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190332800000,"y":33.7425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190592000000,"y":33.9777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190678400000,"y":33.8833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190764800000,"y":34.4154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190851200000,"y":34.4096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190937600000,"y":34.5607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191196800000,"y":34.8633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191283200000,"y":34.8158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191369600000,"y":34.5923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191456000000,"y":34.4696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191542400000,"y":34.5837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191801600000,"y":35.0673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191888000000,"y":35.4292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191974400000,"y":36.0278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192060800000,"y":36.8667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192147200000,"y":36.8044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192406400000,"y":37.4882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192492800000,"y":37.437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192579200000,"y":36.8333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192665600000,"y":36.3765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192752000000,"y":36.4872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193011200000,"y":35.6644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193184000000,"y":35.9542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193270400000,"y":37.4016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193356800000,"y":37.5003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193616000000,"y":38.8037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193702400000,"y":38.4823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193788800000,"y":38.5513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193875200000,"y":38.3413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193961600000,"y":37.9336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194220800000,"y":36.7206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194307200000,"y":37.4178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194393600000,"y":37.1339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194480000000,"y":36.7905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194825600000,"y":36.2887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194912000000,"y":36.2241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194998400000,"y":36.4954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195084800000,"y":36.1764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195171200000,"y":36.0252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195430400000,"y":35.1973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195516800000,"y":35.2929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195603200000,"y":34.1754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195689600000,"y":34.1642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195776000000,"y":34.8291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196035200000,"y":35.1476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196121600000,"y":34.7219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196208000000,"y":34.5509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196294400000,"y":35.7675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196380800000,"y":35.8495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196640000000,"y":35.1186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196726400000,"y":35.4018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196899200000,"y":36.1331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196985600000,"y":35.976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197331200000,"y":35.9668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197417600000,"y":35.6641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197504000000,"y":35.3308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197590400000,"y":35.3885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197849600000,"y":34.4297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197936000000,"y":34.3988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198022400000,"y":34.1411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198108800000,"y":33.4952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198195200000,"y":34.5762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198540800000,"y":35.9087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198627200000,"y":35.8333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198713600000,"y":36.2928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198800000000,"y":36.4842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199232000000,"y":35.8557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199318400000,"y":35.368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199404800000,"y":34.7796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199664000000,"y":34.2235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199750400000,"y":34.4273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199836800000,"y":34.8739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199923200000,"y":33.8177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200009600000,"y":33.6105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200268800000,"y":33.2161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200355200000,"y":32.5589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200441600000,"y":32.3456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200528000000,"y":33.1809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200614400000,"y":33.1953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200873600000,"y":32.0155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200960000000,"y":30.8527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201046400000,"y":30.847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201132800000,"y":30.1833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201219200000,"y":31.7262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201478400000,"y":30.865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201564800000,"y":31.2613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201651200000,"y":31.5814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201737600000,"y":32.6679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201824000000,"y":34.1553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202083200000,"y":34.1993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202169600000,"y":34.0662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202342400000,"y":33.2477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202428800000,"y":33.8094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202688000000,"y":33.7338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202774400000,"y":34.5692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202860800000,"y":35.1428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202947200000,"y":35.2033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203033600000,"y":35.0469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203292800000,"y":34.8931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203465600000,"y":34.9499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203638400000,"y":34.9623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203897600000,"y":35.6129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203984000000,"y":35.4493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204070400000,"y":35.3334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204156800000,"y":35.7291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204329600000,"y":35.9855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204502400000,"y":35.9542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204588800000,"y":35.3967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204675200000,"y":35.2153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204761600000,"y":35.564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204848000000,"y":35.2668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205107200000,"y":34.4942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205193600000,"y":35.3036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205280000000,"y":35.6006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205366400000,"y":34.9282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205452800000,"y":35.0871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205712000000,"y":34.5919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205798400000,"y":35.1604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205884800000,"y":34.8988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205971200000,"y":34.3489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206057600000,"y":34.6247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206316800000,"y":34.9368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206403200000,"y":35.6082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206489600000,"y":35.4806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206576000000,"y":35.6518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206662400000,"y":35.7774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206921600000,"y":35.3694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207008000000,"y":35.7689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207094400000,"y":35.9534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207180800000,"y":35.8795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207267200000,"y":35.7107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207612800000,"y":35.6994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207699200000,"y":35.7189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207785600000,"y":35.5298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207872000000,"y":35.9101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208304000000,"y":36.3218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208390400000,"y":36.9012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208476800000,"y":36.8124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208736000000,"y":36.4373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208822400000,"y":36.886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208908800000,"y":36.2892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208995200000,"y":35.967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209081600000,"y":35.7974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209340800000,"y":36.0545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209427200000,"y":35.9392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209686400000,"y":36.3376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210032000000,"y":36.4531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210118400000,"y":36.677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210204800000,"y":36.7952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210291200000,"y":36.5131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210550400000,"y":36.3277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210636800000,"y":36.3009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210723200000,"y":36.7559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210809600000,"y":37.0785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210896000000,"y":37.7999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211241600000,"y":37.9959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211328000000,"y":38.561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211414400000,"y":38.0464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211500800000,"y":37.9157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211760000000,"y":36.8869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211846400000,"y":36.8292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211932800000,"y":35.6659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212019200000,"y":35.612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212105600000,"y":35.9918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212364800000,"y":34.5636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212451200000,"y":34.1929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212537600000,"y":34.2731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212624000000,"y":34.2812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212710400000,"y":34.7044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212969600000,"y":33.9708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213056000000,"y":33.3124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213142400000,"y":33.3595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213228800000,"y":33.0837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213315200000,"y":32.5234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213574400000,"y":32.8091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213660800000,"y":32.3235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213747200000,"y":31.9714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213833600000,"y":31.0763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213920000000,"y":32.3768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214179200000,"y":32.3707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214265600000,"y":32.1932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214352000000,"y":33.0477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214438400000,"y":32.7859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214524800000,"y":32.808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214784000000,"y":32.4033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214956800000,"y":31.8175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215043200000,"y":31.044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215129600000,"y":31.1883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215388800000,"y":30.7505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215475200000,"y":30.2987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215561600000,"y":30.1647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215734400000,"y":30.6477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215993600000,"y":30.0563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216080000000,"y":28.9386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216166400000,"y":27.866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216339200000,"y":27.7927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216598400000,"y":28.9869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216684800000,"y":28.7204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216771200000,"y":29.4094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216857600000,"y":29.334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216944000000,"y":28.9788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217203200000,"y":29.1629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217289600000,"y":28.7027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217376000000,"y":28.2568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217462400000,"y":28.601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217548800000,"y":28.7951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217808000000,"y":28.6418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217894400000,"y":28.416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217980800000,"y":29.1169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218067200000,"y":30.5849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218153600000,"y":29.7229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218412800000,"y":30.4694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218585600000,"y":30.6623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218672000000,"y":30.6715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218758400000,"y":30.8198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219017600000,"y":30.1283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219104000000,"y":29.8467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219190400000,"y":29.7872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219276800000,"y":29.0141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219363200000,"y":29.3278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219622400000,"y":29.3074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219708800000,"y":28.8673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219795200000,"y":29.2812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219881600000,"y":29.5966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219968000000,"y":29.6914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220227200000,"y":29.2905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220313600000,"y":28.4568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220400000000,"y":27.9906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220486400000,"y":28.2882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220572800000,"y":27.6901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220832000000,"y":28.827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220918400000,"y":28.7836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221004800000,"y":28.2454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221091200000,"y":27.8769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221177600000,"y":28.3229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221436800000,"y":27.6682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221523200000,"y":26.8539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221609600000,"y":25.9875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221696000000,"y":26.0832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221782400000,"y":27.4103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222041600000,"y":26.8587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222128000000,"y":26.4889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222214400000,"y":27.1721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222300800000,"y":27.2396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222387200000,"y":27.0821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222646400000,"y":26.1919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222732800000,"y":26.0153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222819200000,"y":25.8548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222992000000,"y":25.829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223251200000,"y":23.9397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223337600000,"y":22.9747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223424000000,"y":21.2681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223510400000,"y":21.7253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223596800000,"y":19.3212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223856000000,"y":20.6336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223942400000,"y":21.7711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224028800000,"y":20.6539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224115200000,"y":20.5665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224201600000,"y":20.2624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224460800000,"y":20.5634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224547200000,"y":20.7702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224633600000,"y":20.0397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224806400000,"y":18.5578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225065600000,"y":16.4208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225152000000,"y":17.2007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225238400000,"y":16.4849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225324800000,"y":17.7016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225411200000,"y":18.2938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225670400000,"y":19.9957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225756800000,"y":20.224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225843200000,"y":20.2576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225929600000,"y":20.5832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226016000000,"y":20.7466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226275200000,"y":20.3552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226361600000,"y":19.5676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226448000000,"y":19.1809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226534400000,"y":19.1296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226620800000,"y":18.8349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226880000000,"y":19.0328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226966400000,"y":18.2501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227052800000,"y":17.6635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227139200000,"y":16.8385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227225600000,"y":17.1583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227484800000,"y":16.5068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227571200000,"y":16.8323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227657600000,"y":17.1085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227744000000,"y":16.8667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227830400000,"y":17.515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228089600000,"y":16.8089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228176000000,"y":16.5382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228262400000,"y":16.839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228348800000,"y":16.8797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228694400000,"y":17.8749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228780800000,"y":18.4535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228953600000,"y":18.5407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229040000000,"y":18.5703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229299200000,"y":19.1767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229385600000,"y":19.5179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229472000000,"y":19.5042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229558400000,"y":19.781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229644800000,"y":19.4349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229904000000,"y":18.7061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229990400000,"y":18.9163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230076800000,"y":18.8456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230163200000,"y":19.1496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230249600000,"y":19.2591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230508800000,"y":19.2859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230595200000,"y":19.4127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231113600000,"y":20.9349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231200000000,"y":20.6414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231286400000,"y":20.0375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231372800000,"y":20.1779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231459200000,"y":19.8672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231718400000,"y":19.4705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231804800000,"y":18.5123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231891200000,"y":18.8921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231977600000,"y":18.177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232064000000,"y":18.6487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232323200000,"y":18.6246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232409600000,"y":18.5176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232496000000,"y":18.3515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232582400000,"y":18.7992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232668800000,"y":18.5508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232928000000,"y":18.7055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233014400000,"y":19.1453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233100800000,"y":19.3573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233187200000,"y":18.6408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233273600000,"y":18.8016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233532800000,"y":18.2286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233619200000,"y":18.3825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233705600000,"y":18.5598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233792000000,"y":18.5727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233878400000,"y":19.1826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234224000000,"y":19.0612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234310400000,"y":19.0803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234396800000,"y":18.9583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234483200000,"y":19.3257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234742400000,"y":19.3504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234828800000,"y":18.8061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234915200000,"y":18.8728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235001600000,"y":19.0317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235088000000,"y":18.6375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235347200000,"y":18.6381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235433600000,"y":18.4494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235520000000,"y":18.6133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235606400000,"y":18.5854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235692800000,"y":18.587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235952000000,"y":17.6834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236038400000,"y":17.4727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236124800000,"y":17.8132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236211200000,"y":17.9008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236297600000,"y":18.0565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236556800000,"y":17.6664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236643200000,"y":18.0198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236729600000,"y":17.8151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236816000000,"y":17.9598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236902400000,"y":18.4085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237161600000,"y":18.449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237248000000,"y":18.2694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237334400000,"y":18.5369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237420800000,"y":18.6385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237507200000,"y":18.6782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237766400000,"y":19.1455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237852800000,"y":19.1401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237939200000,"y":19.0227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238025600000,"y":19.1798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238112000000,"y":19.2441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238371200000,"y":18.6206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238457600000,"y":18.7124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238544000000,"y":18.6337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238630400000,"y":19.4274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238716800000,"y":19.5676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239062400000,"y":19.4205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239148800000,"y":19.4083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239235200000,"y":19.4093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239321600000,"y":19.9351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239840000000,"y":19.851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239926400000,"y":20.0414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240185600000,"y":20.4603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240272000000,"y":20.4266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240358400000,"y":20.1827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240444800000,"y":20.4848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240531200000,"y":20.8172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240790400000,"y":20.9158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240876800000,"y":20.7749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240963200000,"y":21.2488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241049600000,"y":21.6186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241395200000,"y":22.4175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241568000000,"y":23.1406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241654400000,"y":23.2752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242000000000,"y":23.6163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242086400000,"y":23.8715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242172800000,"y":24.1017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242259200000,"y":22.8823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242345600000,"y":23.3828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242604800000,"y":23.6233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242691200000,"y":24.4289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242777600000,"y":24.7055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242864000000,"y":24.118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242950400000,"y":24.4515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243209600000,"y":24.1976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243296000000,"y":23.7508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243382400000,"y":24.3444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243468800000,"y":24.3479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243555200000,"y":24.6826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243814400000,"y":25.8054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243900800000,"y":25.4835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243987200000,"y":25.953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244073600000,"y":26.5389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244160000000,"y":26.9132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244419200000,"y":26.526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244505600000,"y":26.8955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244592000000,"y":27.9187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244678400000,"y":28.1342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244764800000,"y":28.1154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245024000000,"y":27.2195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245110400000,"y":26.4045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245196800000,"y":25.7654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245283200000,"y":25.0427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245369600000,"y":26.0394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245628800000,"y":25.6827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245715200000,"y":24.9167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245801600000,"y":25.538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245888000000,"y":25.9765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245974400000,"y":26.2208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246233600000,"y":26.3973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246320000000,"y":26.2048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246492800000,"y":25.5689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246579200000,"y":25.4493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247011200000,"y":24.9409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247097600000,"y":25.2137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247184000000,"y":24.3233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247443200000,"y":24.0802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247529600000,"y":24.9058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247616000000,"y":25.4332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247702400000,"y":25.2114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247788800000,"y":25.9283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248048000000,"y":26.752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248134400000,"y":26.5415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248220800000,"y":25.9514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248307200000,"y":26.6557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248393600000,"y":26.6886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248652800000,"y":26.8849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248739200000,"y":27.1762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248825600000,"y":26.7604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248912000000,"y":27.09},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248998400000,"y":27.1551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249257600000,"y":28.0091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249344000000,"y":28.1272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249430400000,"y":28.0497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249516800000,"y":28.5462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249603200000,"y":28.2505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249862400000,"y":28.0737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249948800000,"y":27.8858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250121600000,"y":28.5744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250208000000,"y":28.4132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250467200000,"y":27.2267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250553600000,"y":27.6914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250640000000,"y":27.2747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250726400000,"y":27.7867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250812800000,"y":28.0519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251072000000,"y":28.4881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251158400000,"y":28.4912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251244800000,"y":28.4331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251331200000,"y":28.1157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251417600000,"y":28.3467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251676800000,"y":28.0436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251763200000,"y":28.0884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251849600000,"y":28.1438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251936000000,"y":28.6022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252022400000,"y":28.7334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252281600000,"y":29.3267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252368000000,"y":29.9948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252454400000,"y":30.0933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252540800000,"y":30.4532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252627200000,"y":30.58},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252886400000,"y":29.899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252972800000,"y":30.2761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253059200000,"y":30.6281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253145600000,"y":30.6323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253232000000,"y":30.8334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253491200000,"y":30.7391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253577600000,"y":31.3149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253664000000,"y":31.6402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253750400000,"y":31.5567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253836800000,"y":31.1382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254096000000,"y":30.5037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254182400000,"y":30.8735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254268800000,"y":30.9436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254355200000,"y":31.4577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254441600000,"y":31.27},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254700800000,"y":30.8736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254787200000,"y":31.5038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254873600000,"y":32.0843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254960000000,"y":32.1549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255046400000,"y":32.2623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255305600000,"y":32.3638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255392000000,"y":32.1212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255478400000,"y":31.4483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255564800000,"y":29.6316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255651200000,"y":30.666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255910400000,"y":31.3365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255996800000,"y":31.0829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256083200000,"y":30.6142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256169600000,"y":30.1741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256515200000,"y":30.3029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256601600000,"y":30.364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256688000000,"y":29.8456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256774400000,"y":29.1225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256860800000,"y":28.8847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257120000000,"y":28.546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257206400000,"y":28.0968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257292800000,"y":29.0298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257379200000,"y":28.7071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257465600000,"y":29.537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257724800000,"y":30.2068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257811200000,"y":29.8909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257897600000,"y":30.3462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257984000000,"y":29.5307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258070400000,"y":29.5625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258329600000,"y":30.005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258416000000,"y":29.9886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258502400000,"y":29.9895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258588800000,"y":29.5986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258675200000,"y":29.3793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258934400000,"y":29.1503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259020800000,"y":28.63},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259107200000,"y":29.5407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259193600000,"y":29.1239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259280000000,"y":28.859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259539200000,"y":29.4594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259625600000,"y":30.0871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259712000000,"y":29.4723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259798400000,"y":30.053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259884800000,"y":29.7926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260230400000,"y":29.7109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260316800000,"y":29.4799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260489600000,"y":29.9203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260748800000,"y":30.144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260835200000,"y":30.1321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260921600000,"y":30.4098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261008000000,"y":30.3908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261094400000,"y":30.3276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261353600000,"y":30.3317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261440000000,"y":30.775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261526400000,"y":30.9589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261612800000,"y":30.8592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261699200000,"y":31.0008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261958400000,"y":31.0533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262044800000,"y":31.401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262131200000,"y":31.0787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262563200000,"y":30.9145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262649600000,"y":30.8843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262736000000,"y":31.0851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262822400000,"y":31.1439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262908800000,"y":31.3641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263168000000,"y":31.5533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263254400000,"y":31.4308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263340800000,"y":31.5348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263427200000,"y":31.6441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263513600000,"y":31.373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263772800000,"y":31.3065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263859200000,"y":30.8984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263945600000,"y":30.7196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264032000000,"y":30.1216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264118400000,"y":29.9044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264377600000,"y":29.7694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264464000000,"y":29.4867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264550400000,"y":29.07},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264636800000,"y":29.0833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264723200000,"y":29.3377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264982400000,"y":29.2863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265068800000,"y":29.1301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265155200000,"y":29.6982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265241600000,"y":29.4809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265328000000,"y":29.065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265587200000,"y":28.9348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265673600000,"y":28.9289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265760000000,"y":29.0118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265846400000,"y":29.2664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265932800000,"y":29.3742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266192000000,"y":28.9593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266278400000,"y":29.1025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266364800000,"y":29.3089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266451200000,"y":29.2645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266537600000,"y":29.409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266796800000,"y":29.6023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266883200000,"y":30.0017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266969600000,"y":30.0379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267056000000,"y":30.1046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267142400000,"y":30.3118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267488000000,"y":30.7608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267574400000,"y":30.9127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267660800000,"y":30.723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267747200000,"y":30.4649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268006400000,"y":30.3266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268092800000,"y":30.222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268179200000,"y":30.38},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268265600000,"y":30.619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268352000000,"y":30.946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268611200000,"y":31.0248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268697600000,"y":31.7418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268784000000,"y":32.2086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268870400000,"y":31.9372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268956800000,"y":32.7442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269216000000,"y":32.5948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269302400000,"y":33.0368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269388800000,"y":33.2747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269475200000,"y":33.1902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269561600000,"y":32.9463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269820800000,"y":32.4568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269907200000,"y":33.2202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269993600000,"y":33.212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270080000000,"y":33.7787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270166400000,"y":33.7594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270425600000,"y":34.0761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270598400000,"y":34.4608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270684800000,"y":33.093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270771200000,"y":33.4091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271030400000,"y":32.2411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271376000000,"y":31.317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271635200000,"y":31.0287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271721600000,"y":32.7005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271808000000,"y":32.3588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271894400000,"y":32.5216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271980800000,"y":32.1969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272240000000,"y":32.585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272326400000,"y":32.4268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272412800000,"y":31.8669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272499200000,"y":32.0816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272585600000,"y":32.5247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272931200000,"y":34.1388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273104000000,"y":33.5223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273190400000,"y":32.7231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273449600000,"y":33.1734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273536000000,"y":32.8687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273622400000,"y":32.9322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273708800000,"y":32.5251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273795200000,"y":32.5019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274054400000,"y":31.8475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274140800000,"y":32.1082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274227200000,"y":32.3435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274659200000,"y":31.4353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274745600000,"y":30.6066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274832000000,"y":30.9342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274918400000,"y":31.177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275264000000,"y":31.7476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275350400000,"y":31.3247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275436800000,"y":31.632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275523200000,"y":32.2773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275609600000,"y":32.4979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275868800000,"y":32.0056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275955200000,"y":31.8653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276041600000,"y":32.1395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276128000000,"y":32.3521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276214400000,"y":32.431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276473600000,"y":32.9219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276560000000,"y":32.8748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276646400000,"y":33.1221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276732800000,"y":33.2542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276819200000,"y":33.2078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277078400000,"y":33.8632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277164800000,"y":33.7106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277251200000,"y":33.7882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277337600000,"y":33.1291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277424000000,"y":33.1873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277683200000,"y":33.5673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277769600000,"y":33.3248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277856000000,"y":33.2221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278028800000,"y":33.3672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278288000000,"y":33.4739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278374400000,"y":33.9693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278460800000,"y":33.8891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278547200000,"y":33.888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278633600000,"y":33.8995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278892800000,"y":33.7709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278979200000,"y":33.633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279065600000,"y":33.6696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279152000000,"y":33.7921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279238400000,"y":34.3062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279497600000,"y":34.398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279584000000,"y":34.1821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279670400000,"y":34.5219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279756800000,"y":34.4412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279843200000,"y":34.7634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280188800000,"y":35.2941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280275200000,"y":35.3354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280361600000,"y":35.3777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280448000000,"y":35.308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280707200000,"y":35.6062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280793600000,"y":35.5988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280880000000,"y":35.7161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280966400000,"y":36.1011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281052800000,"y":36.1245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281312000000,"y":36.0703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281398400000,"y":35.4396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281484800000,"y":35.4985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281916800000,"y":35.4305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282003200000,"y":35.8349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282089600000,"y":36.486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282176000000,"y":36.9105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282262400000,"y":36.958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282521600000,"y":36.9975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282608000000,"y":36.9633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282694400000,"y":36.6516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282780800000,"y":36.7496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282867200000,"y":37.6244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283126400000,"y":38.0893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283212800000,"y":38.2558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283299200000,"y":38.7241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283385600000,"y":38.6957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283472000000,"y":38.7902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283731200000,"y":38.637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283817600000,"y":38.5445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283904000000,"y":38.5925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283990400000,"y":38.4942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284076800000,"y":38.7177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284336000000,"y":39.4246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284422400000,"y":38.6229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284508800000,"y":38.5425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284595200000,"y":38.6489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284681600000,"y":38.7777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284940800000,"y":38.9135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285027200000,"y":39.7065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285113600000,"y":40.0666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285200000000,"y":40.2934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285286400000,"y":40.5128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285545600000,"y":40.7852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285632000000,"y":40.4093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285718400000,"y":40.8759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285804800000,"y":41.0203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285891200000,"y":41.0261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286150400000,"y":40.2407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286236800000,"y":40.5304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286323200000,"y":40.8239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286409600000,"y":40.5022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286496000000,"y":40.234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286755200000,"y":40.8549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286841600000,"y":41.2067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286928000000,"y":42.2544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287014400000,"y":41.9219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287100800000,"y":42.1402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287360000000,"y":41.7995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287446400000,"y":41.9301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287532800000,"y":42.1553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287619200000,"y":42.0065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287705600000,"y":42.2279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288051200000,"y":41.9603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288137600000,"y":41.2701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288224000000,"y":41.4088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288310400000,"y":40.9807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288569600000,"y":41.9711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288656000000,"y":42.0493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288742400000,"y":42.2947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288828800000,"y":43.3714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288915200000,"y":43.7018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289174400000,"y":44.3187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289260800000,"y":44.2858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289347200000,"y":43.7035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289433600000,"y":43.1088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289520000000,"y":43.1195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289779200000,"y":44.0109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289865600000,"y":42.6023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289952000000,"y":42.2932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290038400000,"y":42.8469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290124800000,"y":42.896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290384000000,"y":43.3854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290470400000,"y":43.0592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290556800000,"y":43.3075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290643200000,"y":43.114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290729600000,"y":42.6516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290988800000,"y":43.611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291075200000,"y":43.7621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291161600000,"y":44.5629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291248000000,"y":45.2553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291334400000,"y":45.4615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291680000000,"y":45.1895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291766400000,"y":44.5495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291852800000,"y":45.1362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292198400000,"y":44.9},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292284800000,"y":45.1291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292371200000,"y":45.2026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292457600000,"y":44.6482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292544000000,"y":44.2242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292803200000,"y":43.0409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292889600000,"y":43.2384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292976000000,"y":44.1263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293062400000,"y":44.3804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293148800000,"y":44.5099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293408000000,"y":44.3581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293494400000,"y":45.1549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293580800000,"y":45.4047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293667200000,"y":45.4772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294099200000,"y":45.7969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294185600000,"y":45.9399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294272000000,"y":45.52},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294358400000,"y":44.8147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294617600000,"y":43.6195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294704000000,"y":43.4698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294790400000,"y":43.3885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294876800000,"y":44.2847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294963200000,"y":44.0347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295222400000,"y":43.5308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295308800000,"y":43.4876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295395200000,"y":43.9752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295481600000,"y":43.2993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295568000000,"y":42.4644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295827200000,"y":40.6129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295913600000,"y":40.238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296000000000,"y":40.9014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296086400000,"y":41.3925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296172800000,"y":41.0647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296432000000,"y":40.3189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296518400000,"y":39.9138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296604800000,"y":40.9436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296691200000,"y":41.1762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296777600000,"y":41.2591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297036800000,"y":41.4711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297123200000,"y":41.4521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297209600000,"y":40.6992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297296000000,"y":39.8776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297382400000,"y":39.9169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297641600000,"y":40.5768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297728000000,"y":40.6718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297814400000,"y":41.3107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297900800000,"y":41.9545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298246400000,"y":42.2223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298332800000,"y":41.9484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298419200000,"y":41.9485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298505600000,"y":41.1327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298592000000,"y":41.7581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298851200000,"y":41.7607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298937600000,"y":42.1391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299024000000,"y":41.8346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299110400000,"y":42.0702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299196800000,"y":42.203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299456000000,"y":42.5616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299542400000,"y":43.169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299628800000,"y":43.1149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299715200000,"y":43.3346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299801600000,"y":42.9189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300060800000,"y":43.7042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300147200000,"y":43.0715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300233600000,"y":43.3147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300320000000,"y":43.0971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300406400000,"y":43.1574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300665600000,"y":43.7961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300752000000,"y":43.7481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300838400000,"y":44.0293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300924800000,"y":44.3468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301011200000,"y":44.5372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301270400000,"y":44.185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301356800000,"y":44.2858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301443200000,"y":44.9517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301529600000,"y":44.6705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301616000000,"y":45.5277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301875200000,"y":46.256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301961600000,"y":46.1606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302134400000,"y":46.8155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302220800000,"y":46.3503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302480000000,"y":45.9591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302566400000,"y":46.3694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303084800000,"y":46.6863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303171200000,"y":46.8254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303257600000,"y":47.1408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303344000000,"y":47.2729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303430400000,"y":47.0837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303689600000,"y":47.1834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303776000000,"y":47.0089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303862400000,"y":47.0376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303948800000,"y":46.7013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304035200000,"y":46.6898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304380800000,"y":45.701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304467200000,"y":45.8665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304640000000,"y":44.6753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304899200000,"y":45.6529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304985600000,"y":46.2036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305072000000,"y":46.9191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305158400000,"y":46.1632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305244800000,"y":46.0845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305676800000,"y":45.6063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305763200000,"y":45.3862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305849600000,"y":44.9217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306108800000,"y":44.1253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306195200000,"y":44.6505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306281600000,"y":44.2956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306368000000,"y":44.7252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306454400000,"y":44.7414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306713600000,"y":45.0769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306800000000,"y":44.8648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306886400000,"y":44.4389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306972800000,"y":44.0881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307059200000,"y":43.8832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307318400000,"y":43.3761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307404800000,"y":43.1626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307491200000,"y":42.5082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307577600000,"y":42.5798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307664000000,"y":42.696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307923200000,"y":42.6922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308009600000,"y":43.3766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308096000000,"y":43.2694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308182400000,"y":42.7927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308268800000,"y":42.6666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308528000000,"y":42.409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308614400000,"y":43.0381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308700800000,"y":42.9019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308787200000,"y":42.5971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308873600000,"y":42.8376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309132800000,"y":42.3881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309219200000,"y":42.5682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309305600000,"y":43.3301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309392000000,"y":43.6342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309737600000,"y":45.6971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309824000000,"y":45.4489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309910400000,"y":44.9478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309996800000,"y":45.3493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310083200000,"y":45.6559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310342400000,"y":44.975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310428800000,"y":44.2095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310515200000,"y":44.758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310601600000,"y":44.8102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310947200000,"y":44.8082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311033600000,"y":45.4873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311120000000,"y":45.6223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311206400000,"y":45.6591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311292800000,"y":46.4349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311552000000,"y":46.6911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311638400000,"y":46.2807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311724800000,"y":46.6628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311811200000,"y":46.6614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311897600000,"y":46.748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312156800000,"y":47.1496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312243200000,"y":46.9389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312329600000,"y":46.5906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312416000000,"y":46.1743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312502400000,"y":44.9624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312761600000,"y":44.2852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312848000000,"y":42.7899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312934400000,"y":43.4499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313020800000,"y":43.638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313366400000,"y":44.3713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313452800000,"y":43.9559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313539200000,"y":44.5803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313625600000,"y":44.6119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313712000000,"y":43.8831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313971200000,"y":43.7091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314057600000,"y":43.1844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314144000000,"y":42.7339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314230400000,"y":41.868899999999996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314316800000,"y":42.6207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314576000000,"y":43.3154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314662400000,"y":42.7406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314748800000,"y":43.7708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314835200000,"y":43.7134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314921600000,"y":43.6484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315180800000,"y":43.0088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315267200000,"y":43.428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315353600000,"y":43.9547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315440000000,"y":44.1398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315526400000,"y":43.7038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315785600000,"y":42.8161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315872000000,"y":42.4972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315958400000,"y":42.1032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316044800000,"y":42.631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316131200000,"y":42.6003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316390400000,"y":41.9901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316476800000,"y":42.2969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316563200000,"y":42.4522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316649600000,"y":41.1489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316736000000,"y":40.1831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316995200000,"y":38.5984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317081600000,"y":40.1968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317168000000,"y":39.679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317254400000,"y":39.5452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317340800000,"y":39.2553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317600000000,"y":37.8131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317686400000,"y":37.0893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317772800000,"y":37.2479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317859200000,"y":38.5501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317945600000,"y":38.5575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318204800000,"y":38.8277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318291200000,"y":39.4729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318377600000,"y":39.699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318464000000,"y":39.2213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318550400000,"y":39.9142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318809600000,"y":40.6375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318896000000,"y":39.8279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318982400000,"y":39.1186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319068800000,"y":38.0629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319155200000,"y":38.3652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319500800000,"y":39.3833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319587200000,"y":39.2753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319673600000,"y":40.0542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319760000000,"y":40.546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320019200000,"y":40.5877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320105600000,"y":39.7487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320192000000,"y":40.0648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320278400000,"y":39.7432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320364800000,"y":39.6691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320624000000,"y":39.6625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320710400000,"y":40.7888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320796800000,"y":40.031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320883200000,"y":40.0144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320969600000,"y":39.9826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321228800000,"y":40.4731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321315200000,"y":40.5356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321401600000,"y":41.0294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321488000000,"y":40.671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321574400000,"y":40.2517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321833600000,"y":39.4084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321920000000,"y":40.0514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322006400000,"y":39.9689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322092800000,"y":40.1429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322179200000,"y":39.5952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322438400000,"y":40.2948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322524800000,"y":40.4536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322611200000,"y":40.781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322697600000,"y":41.6248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322784000000,"y":42.0233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323129600000,"y":42.0874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323216000000,"y":42.7143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323302400000,"y":42.493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323388800000,"y":42.0137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323734400000,"y":41.799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323820800000,"y":41.4401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323907200000,"y":41.4824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323993600000,"y":41.7472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324252800000,"y":41.7512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324339200000,"y":41.7223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324425600000,"y":42.0006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324512000000,"y":41.9564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324598400000,"y":41.76},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324857600000,"y":41.6366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324944000000,"y":41.5286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325030400000,"y":41.4965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325116800000,"y":41.5355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325203200000,"y":41.5737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325635200000,"y":41.835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325721600000,"y":41.9436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325808000000,"y":41.9676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326067200000,"y":42.1482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326153600000,"y":42.3948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326240000000,"y":42.3726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326326400000,"y":42.4146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326412800000,"y":42.139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326672000000,"y":41.8694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326758400000,"y":42.6964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326844800000,"y":42.4626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326931200000,"y":42.717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327017600000,"y":42.7148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327276800000,"y":42.8967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327363200000,"y":42.9393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327449600000,"y":42.6551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327536000000,"y":43.1726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327622400000,"y":43.5123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327881600000,"y":43.4946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327968000000,"y":43.8883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328054400000,"y":43.8851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328140800000,"y":44.1933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328227200000,"y":44.4446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328486400000,"y":44.3422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328572800000,"y":44.7638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328659200000,"y":45.6177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328745600000,"y":45.6637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328832000000,"y":45.54},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329091200000,"y":45.8446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329177600000,"y":45.4195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329264000000,"y":46.3584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329350400000,"y":46.1438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329436800000,"y":46.6204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329696000000,"y":46.8016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329782400000,"y":46.9921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329868800000,"y":46.8162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329955200000,"y":46.9304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330041600000,"y":47.0421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330300800000,"y":46.5417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330387200000,"y":46.9298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330473600000,"y":47.4368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330560000000,"y":47.6154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330646400000,"y":47.6307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330905600000,"y":47.365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330992000000,"y":46.9793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331164800000,"y":47.5727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331251200000,"y":47.1047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331510400000,"y":46.6114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331596800000,"y":46.8309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331683200000,"y":47.3899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331769600000,"y":47.6772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331856000000,"y":48.344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332115200000,"y":48.3869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332201600000,"y":48.6657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332288000000,"y":49.0442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332374400000,"y":48.4463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332460800000,"y":48.3821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332720000000,"y":48.131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332806400000,"y":48.9804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332892800000,"y":48.8308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332979200000,"y":48.8108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333065600000,"y":48.564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333324800000,"y":48.8212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333411200000,"y":49.3605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333497600000,"y":48.9696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333584000000,"y":48.3279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334016000000,"y":47.6873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334102400000,"y":47.2262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334188800000,"y":47.9278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334620800000,"y":47.604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334707200000,"y":47.8162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334793600000,"y":48.6579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334880000000,"y":49.0437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335139200000,"y":48.6918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335225600000,"y":48.9133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335312000000,"y":48.8683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335398400000,"y":49.1894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335484800000,"y":49.3007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335744000000,"y":50.0679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335916800000,"y":50.4487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336003200000,"y":50.5323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336089600000,"y":50.027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336435200000,"y":50.1479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336521600000,"y":49.2885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336608000000,"y":48.5982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336694400000,"y":48.6074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336953600000,"y":47.8811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337040000000,"y":48.5969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337126400000,"y":48.0307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337212800000,"y":48.0001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337299200000,"y":47.2866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337558400000,"y":46.5217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337644800000,"y":46.3639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337731200000,"y":45.7696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337817600000,"y":46.3675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337904000000,"y":46.6823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338163200000,"y":46.9313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338249600000,"y":47.3719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338336000000,"y":46.8817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338422400000,"y":46.8321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338508800000,"y":45.8979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338854400000,"y":45.4131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338940800000,"y":46.1855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339027200000,"y":46.1343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339113600000,"y":46.5444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339372800000,"y":47.6739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339459200000,"y":47.769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339545600000,"y":47.5981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339632000000,"y":47.328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339718400000,"y":47.6268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339977600000,"y":47.5447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340064000000,"y":47.9587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340150400000,"y":47.9514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340236800000,"y":47.4354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340323200000,"y":47.3157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340582400000,"y":47.0981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340668800000,"y":47.2145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340755200000,"y":47.8415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340841600000,"y":48.0869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340928000000,"y":48.1137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341187200000,"y":48.686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341273600000,"y":48.9554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341360000000,"y":48.6458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341446400000,"y":48.9072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341532800000,"y":48.8011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341792000000,"y":48.3746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341878400000,"y":49.1018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341964800000,"y":49.3459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342051200000,"y":48.6646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342137600000,"y":49.3931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342396800000,"y":49.72},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342483200000,"y":50.0617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342569600000,"y":49.7935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342656000000,"y":49.2163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342742400000,"y":49.0217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343001600000,"y":48.2039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343088000000,"y":48.3771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343174400000,"y":48.5576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343260800000,"y":47.956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343347200000,"y":48.1489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343606400000,"y":48.7453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343692800000,"y":48.9434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343779200000,"y":48.9445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343952000000,"y":48.7739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344211200000,"y":49.2003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344297600000,"y":49.0593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344384000000,"y":49.1243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344470400000,"y":49.4571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344556800000,"y":49.529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344902400000,"y":49.9556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344988800000,"y":49.9081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345075200000,"y":49.7034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345161600000,"y":49.5732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345420800000,"y":49.6974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345507200000,"y":50.0099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345593600000,"y":50.1772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345680000000,"y":50.4302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345766400000,"y":50.2613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346025600000,"y":50.1525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346112000000,"y":50.0422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346198400000,"y":49.4161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346284800000,"y":49.0905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346371200000,"y":49.6806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346630400000,"y":49.981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346716800000,"y":49.939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346803200000,"y":49.9578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346889600000,"y":50.3946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346976000000,"y":50.5406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347235200000,"y":50.6698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347321600000,"y":50.5376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347408000000,"y":51.0532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347494400000,"y":50.8569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347580800000,"y":51.6396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347840000000,"y":51.4853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347926400000,"y":51.1657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348012800000,"y":51.602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348099200000,"y":51.4924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348185600000,"y":51.6761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348444800000,"y":51.6496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348531200000,"y":51.7533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348617600000,"y":51.1038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348704000000,"y":51.4128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348790400000,"y":52.166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349049600000,"y":51.9425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349136000000,"y":52.0869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349222400000,"y":52.0019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349308800000,"y":52.0968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349395200000,"y":52.2553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349654400000,"y":51.9558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349740800000,"y":51.4764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349827200000,"y":51.3302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349913600000,"y":51.6665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350000000000,"y":51.861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350259200000,"y":51.5407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350345600000,"y":51.466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350432000000,"y":52.1356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350518400000,"y":52.4213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350604800000,"y":52.2617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350864000000,"y":52.3579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351036800000,"y":51.7102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351123200000,"y":51.7314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351209600000,"y":51.0853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351468800000,"y":50.7722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351555200000,"y":51.4107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351641600000,"y":51.5377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351728000000,"y":51.4534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351814400000,"y":51.683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352073600000,"y":51.6226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352160000000,"y":51.352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352246400000,"y":51.4454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352332800000,"y":51.3629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352419200000,"y":51.5259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352678400000,"y":51.6861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352764800000,"y":51.2874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352851200000,"y":51.0623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352937600000,"y":51.0366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353024000000,"y":51.2564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353283200000,"y":51.4257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353369600000,"y":51.0786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353456000000,"y":51.0814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353542400000,"y":51.2928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353628800000,"y":51.4321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353888000000,"y":51.7459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353974400000,"y":51.9954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354060800000,"y":52.1127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354147200000,"y":52.5343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354233600000,"y":53.1293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354492800000,"y":53.5046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354579200000,"y":53.4147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354752000000,"y":53.6563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354838400000,"y":53.6471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355184000000,"y":53.8942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355270400000,"y":54.4734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355356800000,"y":54.3493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355443200000,"y":54.576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355702400000,"y":54.5543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355788800000,"y":54.5983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355875200000,"y":55.0865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355961600000,"y":54.8827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356048000000,"y":54.5863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356307200000,"y":54.6808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356393600000,"y":54.864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356480000000,"y":54.9845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356566400000,"y":55.4841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356652800000,"y":55.2893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357084800000,"y":55.8738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357171200000,"y":55.7758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357257600000,"y":56.2024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357516800000,"y":56.1616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357603200000,"y":56.2739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357689600000,"y":56.3619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357776000000,"y":55.6497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357862400000,"y":56.0025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358121600000,"y":56.5039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358208000000,"y":56.4306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358294400000,"y":56.0504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358380800000,"y":56.2456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358467200000,"y":56.7716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358726400000,"y":56.9919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358812800000,"y":56.8142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358899200000,"y":57.2734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358985600000,"y":57.7961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359072000000,"y":58.3125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359331200000,"y":58.4549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359417600000,"y":58.7268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359504000000,"y":58.9932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359590400000,"y":58.2353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359676800000,"y":59.0009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359936000000,"y":59.067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360022400000,"y":59.1171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360108800000,"y":59.1907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360195200000,"y":59.0702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360281600000,"y":59.2208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360540800000,"y":58.8945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360627200000,"y":59.198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360713600000,"y":60.2919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360800000000,"y":60.9658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360886400000,"y":60.537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361145600000,"y":60.5243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361232000000,"y":60.7532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361318400000,"y":61.5282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361404800000,"y":60.8832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361491200000,"y":61.6322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361836800000,"y":61.4413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361923200000,"y":61.2478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362009600000,"y":62.3487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362096000000,"y":62.3245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362355200000,"y":62.5826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362441600000,"y":62.9521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362528000000,"y":63.5577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362614400000,"y":63.5219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362700800000,"y":63.7132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362960000000,"y":64.104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363046400000,"y":64.3418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363132800000,"y":64.4829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363219200000,"y":64.8582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363305600000,"y":65.283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363564800000,"y":64.8954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363651200000,"y":63.9618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363737600000,"y":63.3079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363824000000,"y":62.9686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363910400000,"y":61.1632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364169600000,"y":62.9312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364256000000,"y":63.9707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364342400000,"y":64.3692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364428800000,"y":63.6195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364515200000,"y":64.4692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364774400000,"y":63.9517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364860800000,"y":63.7873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364947200000,"y":62.243899999999996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365033600000,"y":62.5876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365120000000,"y":60.9356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365465600000,"y":59.8779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365552000000,"y":61.2441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365638400000,"y":62.5317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365724800000,"y":63.2811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366156800000,"y":63.3603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366243200000,"y":63.9504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366329600000,"y":64.6508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366588800000,"y":65.8807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366675200000,"y":65.1814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366761600000,"y":65.5883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366848000000,"y":66.6339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366934400000,"y":66.8484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367193600000,"y":66.7876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367280000000,"y":67.1803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367452800000,"y":66.9921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367539200000,"y":66.4412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367884800000,"y":67.4205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367971200000,"y":68.0424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368057600000,"y":68.4588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368144000000,"y":68.2115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368403200000,"y":68.1493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368489600000,"y":68.5233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368576000000,"y":68.7236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368662400000,"y":68.5743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368748800000,"y":69.5219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369008000000,"y":70.1153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369094400000,"y":69.9651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369180800000,"y":69.2603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369267200000,"y":68.2228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369612800000,"y":67.3182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369699200000,"y":68.4398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369785600000,"y":67.6704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369872000000,"y":66.9878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369958400000,"y":66.0317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370217600000,"y":65.0319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370304000000,"y":65.8706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370390400000,"y":63.9627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370476800000,"y":62.4117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370563200000,"y":63.4435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370822400000,"y":63.8986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370908800000,"y":60.9349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370995200000,"y":60.2855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371081600000,"y":59.4994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371168000000,"y":61.7646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371427200000,"y":61.8626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371513600000,"y":60.3382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371600000000,"y":60.5097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371686400000,"y":58.7945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371772800000,"y":58.5518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372032000000,"y":57.263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372118400000,"y":58.1963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372204800000,"y":60.144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372291200000,"y":60.893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372377600000,"y":61.1418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372723200000,"y":61.5689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372809600000,"y":60.6889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372896000000,"y":59.8668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372982400000,"y":60.2143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373241600000,"y":58.4606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373328000000,"y":57.6992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373414400000,"y":57.0661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373500800000,"y":59.7141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373587200000,"y":60.2992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373846400000,"y":60.4142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373932800000,"y":60.1693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374019200000,"y":60.4817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374105600000,"y":61.9516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374192000000,"y":61.6516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374537600000,"y":63.1127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374624000000,"y":62.4578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374710400000,"y":60.4308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374796800000,"y":61.1373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375056000000,"y":60.025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375142400000,"y":59.2275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375228800000,"y":58.6535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375315200000,"y":59.3133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375401600000,"y":58.5031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375660800000,"y":58.6302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375747200000,"y":58.9245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375833600000,"y":59.1475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375920000000,"y":59.6917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376006400000,"y":59.5775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376352000000,"y":60.7109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376438400000,"y":60.7005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376524800000,"y":60.7143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376611200000,"y":60.3856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376870400000,"y":58.2523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376956800000,"y":56.9268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377043200000,"y":56.3873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377129600000,"y":55.8821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377216000000,"y":55.1145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377475200000,"y":55.1475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377561600000,"y":53.5547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377648000000,"y":52.7393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377734400000,"y":53.396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377820800000,"y":53.4892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378080000000,"y":54.9627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378166400000,"y":54.475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378252800000,"y":53.9445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378339200000,"y":54.3046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378425600000,"y":55.1858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378684800000,"y":57.3202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378771200000,"y":57.944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378857600000,"y":58.6109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378944000000,"y":58.204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379030400000,"y":58.3595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379289600000,"y":60.4931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379376000000,"y":60.4561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379462400000,"y":60.3301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379548800000,"y":62.573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379635200000,"y":62.3738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379894400000,"y":60.2281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379980800000,"y":59.3821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380067200000,"y":60.0178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380153600000,"y":59.5601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380240000000,"y":59.1972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380499200000,"y":58.1086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380585600000,"y":59.0047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380672000000,"y":59.0818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380758400000,"y":59.9845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380844800000,"y":59.8177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381104000000,"y":59.3007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381190400000,"y":60.0421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381276800000,"y":59.9876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381363200000,"y":60.7504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381449600000,"y":60.9117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381708800000,"y":61.045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381795200000,"y":61.6011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381881600000,"y":61.2989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381968000000,"y":61.3972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382054400000,"y":61.8988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382313600000,"y":60.2565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382400000000,"y":60.5756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382572800000,"y":60.8821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382659200000,"y":60.4442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382918400000,"y":60.3586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383004800000,"y":60.6295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383091200000,"y":59.7123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383177600000,"y":60.1861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383264000000,"y":59.5735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383523200000,"y":57.9079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383609600000,"y":59.1051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383696000000,"y":59.8309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383782400000,"y":59.2966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383868800000,"y":58.3045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384128000000,"y":58.4734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384214400000,"y":58.6672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384300800000,"y":58.3838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384387200000,"y":58.9163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384473600000,"y":59.0758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384732800000,"y":59.2744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384819200000,"y":58.7543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384905600000,"y":58.3936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384992000000,"y":57.1239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385078400000,"y":56.3811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385337600000,"y":56.2794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385424000000,"y":56.5609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385510400000,"y":57.1936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385683200000,"y":57.3626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385942400000,"y":57.0491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386028800000,"y":57.327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386115200000,"y":56.9304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386288000000,"y":56.3394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386547200000,"y":56.5036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386720000000,"y":56.524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386806400000,"y":56.0487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386892800000,"y":55.5042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387152000000,"y":55.0507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387238400000,"y":55.5786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387324800000,"y":56.1488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387411200000,"y":56.0454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387497600000,"y":55.7237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387756800000,"y":55.1831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387843200000,"y":55.1965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387929600000,"y":55.4339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388016000000,"y":54.4392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388102400000,"y":53.9837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388620800000,"y":51.3919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388707200000,"y":51.498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388966400000,"y":51.9361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389052800000,"y":53.1801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389139200000,"y":52.7071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389225600000,"y":52.6502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389312000000,"y":52.5047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389571200000,"y":53.5839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389657600000,"y":54.1315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389744000000,"y":53.3737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389830400000,"y":54.3013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389916800000,"y":54.1008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390176000000,"y":53.718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390262400000,"y":53.8602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390348800000,"y":53.7513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390435200000,"y":54.4564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390521600000,"y":54.6534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390780800000,"y":53.6826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390867200000,"y":53.0183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390953600000,"y":52.9043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391040000000,"y":52.6066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391126400000,"y":53.0703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391385600000,"y":53.8096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391472000000,"y":53.1643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391558400000,"y":53.3771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391644800000,"y":53.9474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391731200000,"y":53.9188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391990400000,"y":53.645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392076800000,"y":53.8664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392163200000,"y":54.525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392249600000,"y":54.4485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392595200000,"y":55.3557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392681600000,"y":54.9198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392768000000,"y":54.5506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392854400000,"y":53.7321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392940800000,"y":53.8244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393200000000,"y":53.5017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393286400000,"y":53.7598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393372800000,"y":53.849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393459200000,"y":54.5261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393545600000,"y":54.7652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393804800000,"y":55.5428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393891200000,"y":55.7425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393977600000,"y":56.1035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394064000000,"y":56.1649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394150400000,"y":56.3251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394409600000,"y":55.8065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394496000000,"y":56.4102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394582400000,"y":56.0251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394668800000,"y":56.6706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394755200000,"y":56.7969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395014400000,"y":57.0682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395100800000,"y":57.1172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395187200000,"y":56.8691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395273600000,"y":56.6291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395360000000,"y":56.6008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395619200000,"y":56.1903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395705600000,"y":56.2755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395792000000,"y":56.6034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395878400000,"y":56.4237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395964800000,"y":56.8947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396224000000,"y":57.2932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396310400000,"y":57.8275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396396800000,"y":58.1236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396483200000,"y":57.8373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396569600000,"y":58.0612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396915200000,"y":57.4123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397001600000,"y":57.5483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397088000000,"y":57.846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397174400000,"y":57.9808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397606400000,"y":58.5447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397692800000,"y":59.1587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397779200000,"y":59.2994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398038400000,"y":59.5543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398124800000,"y":59.7395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398211200000,"y":59.872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398297600000,"y":59.8289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398384000000,"y":59.0469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398643200000,"y":59.3011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398729600000,"y":59.5914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398816000000,"y":59.6397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398988800000,"y":60.108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399334400000,"y":59.2107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399420800000,"y":59.1392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399507200000,"y":58.0672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399593600000,"y":58.048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399852800000,"y":58.0044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400025600000,"y":58.845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400112000000,"y":58.8415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400198400000,"y":59.2821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400457600000,"y":59.5945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400544000000,"y":58.7814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400630400000,"y":59.1878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400716800000,"y":59.1581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400803200000,"y":58.6539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401062400000,"y":58.218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401148800000,"y":58.2573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401235200000,"y":58.7016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401321600000,"y":58.9656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401408000000,"y":59.2409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401667200000,"y":60.2969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401753600000,"y":60.934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401840000000,"y":60.6529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401926400000,"y":60.7427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402012800000,"y":60.9542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402272000000,"y":60.8243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402358400000,"y":61.3444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402444800000,"y":61.2372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402531200000,"y":60.9225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402617600000,"y":60.7829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402876800000,"y":61.2459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402963200000,"y":61.0089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403049600000,"y":59.9124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403136000000,"y":60.509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403222400000,"y":60.8972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403481600000,"y":60.8983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403568000000,"y":60.4497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403654400000,"y":60.8131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403740800000,"y":61.1396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403827200000,"y":61.1852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404086400000,"y":61.2064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404259200000,"y":61.6609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404345600000,"y":61.7479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404432000000,"y":61.8746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404691200000,"y":62.163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404777600000,"y":62.5416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404864000000,"y":62.509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404950400000,"y":63.0824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405296000000,"y":63.2846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405382400000,"y":63.0072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405468800000,"y":63.0636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405555200000,"y":63.1026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405641600000,"y":62.8949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405900800000,"y":63.1575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405987200000,"y":62.3874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406073600000,"y":63.4823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406160000000,"y":63.4677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406246400000,"y":63.4161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406505600000,"y":63.0854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406592000000,"y":62.2162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406678400000,"y":62.1132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406764800000,"y":61.3753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406851200000,"y":61.4061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407110400000,"y":62.2579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407196800000,"y":62.9039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407283200000,"y":62.6494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407369600000,"y":62.6436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407456000000,"y":62.4443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407888000000,"y":63.6608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407974400000,"y":63.3825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408060800000,"y":63.7213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408320000000,"y":63.5807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408406400000,"y":63.6305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408492800000,"y":64.3537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408579200000,"y":64.3444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408665600000,"y":64.6916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408924800000,"y":65.0302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409011200000,"y":64.7536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409097600000,"y":65.0193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409184000000,"y":64.8621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409270400000,"y":65.0891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409529600000,"y":65.6807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409616000000,"y":65.8537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409702400000,"y":66.4899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409788800000,"y":65.9685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409875200000,"y":66.335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410134400000,"y":66.4282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410220800000,"y":66.0989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410307200000,"y":66.1564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410393600000,"y":65.9379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410480000000,"y":65.8928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410739200000,"y":65.9853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410825600000,"y":65.3023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410912000000,"y":65.7514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410998400000,"y":66.8027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411084800000,"y":66.8205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411344000000,"y":67.0127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411430400000,"y":67.032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411516800000,"y":66.9907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411603200000,"y":66.8118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411689600000,"y":67.1902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411948800000,"y":66.5571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412035200000,"y":66.4065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412121600000,"y":66.4816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412208000000,"y":65.5558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412294400000,"y":65.6838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412553600000,"y":64.1539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412640000000,"y":64.3679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412726400000,"y":64.4525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412812800000,"y":65.6238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412899200000,"y":65.2375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413158400000,"y":64.7983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413244800000,"y":65.0071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413331200000,"y":65.083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413417600000,"y":64.3448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413504000000,"y":64.4361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413763200000,"y":64.2367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413849600000,"y":63.9837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413936000000,"y":64.0836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414108800000,"y":64.4172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414368000000,"y":64.7881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414454400000,"y":65.0776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414540800000,"y":65.2897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414627200000,"y":65.4485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414713600000,"y":66.2618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414972800000,"y":65.926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415059200000,"y":66.2704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415145600000,"y":65.925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415232000000,"y":65.8787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415318400000,"y":65.4025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415577600000,"y":64.9946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415664000000,"y":65.1228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415750400000,"y":64.9207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415836800000,"y":65.648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415923200000,"y":65.5395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416182400000,"y":65.2742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416268800000,"y":65.8176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416355200000,"y":65.6484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416441600000,"y":65.2917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416528000000,"y":65.7845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416787200000,"y":66.3797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416873600000,"y":66.7403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416960000000,"y":66.5843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417046400000,"y":67.0322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417132800000,"y":66.8161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417392000000,"y":67.0131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417478400000,"y":66.9511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417564800000,"y":66.9875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417651200000,"y":67.2723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417996800000,"y":66.7949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418083200000,"y":66.273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418256000000,"y":65.1607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418342400000,"y":64.4248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418601600000,"y":63.2317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418688000000,"y":62.6869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418774400000,"y":63.1764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418860800000,"y":64.6776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418947200000,"y":64.441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419206400000,"y":65.1898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419292800000,"y":65.0282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419379200000,"y":64.6933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419465600000,"y":63.943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419552000000,"y":64.1027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419811200000,"y":63.7727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419897600000,"y":63.9184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420416000000,"y":63.2292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420502400000,"y":62.6977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420588800000,"y":63.6876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420675200000,"y":64.6101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420761600000,"y":64.7067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421020800000,"y":64.587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421107200000,"y":64.9859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421193600000,"y":64.5449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421280000000,"y":64.9242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421366400000,"y":64.7158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421625600000,"y":65.0744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421712000000,"y":64.8465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421798400000,"y":64.8268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421884800000,"y":65.6631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421971200000,"y":66.4853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422230400000,"y":66.5815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422316800000,"y":66.9994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422403200000,"y":66.8293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422489600000,"y":66.7723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422576000000,"y":66.3965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422835200000,"y":66.674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422921600000,"y":67.3068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423008000000,"y":66.8223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423094400000,"y":67.333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423180800000,"y":67.65},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423440000000,"y":67.1466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423526400000,"y":66.8992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423612800000,"y":67.1846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423699200000,"y":67.5647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423785600000,"y":67.4508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424044800000,"y":67.0048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424131200000,"y":66.1931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424217600000,"y":66.9681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424304000000,"y":66.8859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424390400000,"y":66.9771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424649600000,"y":66.8024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424736000000,"y":67.2391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424822400000,"y":66.7121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424908800000,"y":66.8703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424995200000,"y":66.8227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425254400000,"y":66.8237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425340800000,"y":66.0933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425513600000,"y":65.9409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425600000000,"y":66.8307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425859200000,"y":66.18},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425945600000,"y":65.2753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426032000000,"y":65.6421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426118400000,"y":65.3817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426204800000,"y":65.6854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426464000000,"y":64.5114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426550400000,"y":64.396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426636800000,"y":65.612799999999993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426723200000,"y":65.4892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426809600000,"y":65.8978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427068800000,"y":65.5033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427155200000,"y":65.1078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427241600000,"y":65.0479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427328000000,"y":64.1656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427414400000,"y":63.9072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427673600000,"y":64.0875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427760000000,"y":64.4407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427846400000,"y":65.548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427932800000,"y":65.7597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428019200000,"y":65.7567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428364800000,"y":66.3455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428451200000,"y":66.0169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428537600000,"y":65.9334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428624000000,"y":66.2159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429142400000,"y":67.0263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429228800000,"y":66.7032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429488000000,"y":66.4771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429574400000,"y":67.1001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429660800000,"y":66.2295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429747200000,"y":65.859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429833600000,"y":66.3457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430092800000,"y":65.8546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430179200000,"y":65.112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430265600000,"y":64.9364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430352000000,"y":64.9734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430870400000,"y":64.3529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430956800000,"y":63.5014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431043200000,"y":64.094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431302400000,"y":63.5606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431388800000,"y":62.7973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431475200000,"y":63.2877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431561600000,"y":63.2307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431648000000,"y":63.9042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431907200000,"y":63.8796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431993600000,"y":64.4295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432080000000,"y":64.2474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432166400000,"y":64.5145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432252800000,"y":64.3575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432512000000,"y":63.7157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432598400000,"y":63.1367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432684800000,"y":63.2826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432771200000,"y":63.2635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432857600000,"y":63.4161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433203200000,"y":62.4254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433289600000,"y":62.5632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433376000000,"y":63.1665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433462400000,"y":63.8439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433721600000,"y":63.8011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433808000000,"y":63.1351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433894400000,"y":63.6894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433980800000,"y":64.3557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434067200000,"y":64.1962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434326400000,"y":63.8963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434412800000,"y":63.8353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434499200000,"y":64.3625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434585600000,"y":64.0766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434672000000,"y":63.0889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434931200000,"y":63.7663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435017600000,"y":63.9372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435104000000,"y":64.3773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435190400000,"y":64.4143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435276800000,"y":64.3379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435536000000,"y":64.0082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435622400000,"y":63.806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435795200000,"y":63.189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435881600000,"y":62.7356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436140800000,"y":61.7922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436227200000,"y":62.0521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436313600000,"y":61.6278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436400000000,"y":61.8351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436486400000,"y":62.3923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436745600000,"y":62.8161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436832000000,"y":62.6964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436918400000,"y":62.3663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437004800000,"y":62.0881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437091200000,"y":62.0234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437350400000,"y":61.3955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437436800000,"y":60.4948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437523200000,"y":60.7528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437609600000,"y":60.274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437696000000,"y":60.0087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437955200000,"y":58.9041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438041600000,"y":58.66},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438128000000,"y":59.2533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438300800000,"y":60.299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438560000000,"y":60.025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438646400000,"y":59.6},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438732800000,"y":60.0012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438819200000,"y":59.8339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438905600000,"y":59.6077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439164800000,"y":59.3172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439251200000,"y":58.984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439424000000,"y":58.9346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439510400000,"y":59.3364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439769600000,"y":58.9831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439856000000,"y":57.531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439942400000,"y":57.8556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440028800000,"y":57.7127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440115200000,"y":57.4674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440374400000,"y":55.1729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440460800000,"y":55.9131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440547200000,"y":55.7514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440633600000,"y":57.2718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440720000000,"y":57.615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440979200000,"y":58.3693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441065600000,"y":57.6229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441152000000,"y":58.1732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441238400000,"y":58.8517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441324800000,"y":58.3746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441584000000,"y":58.3289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441670400000,"y":58.6815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441756800000,"y":59.6673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441843200000,"y":59.6874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441929600000,"y":58.6423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442188800000,"y":58.3415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442275200000,"y":58.0046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442361600000,"y":58.6732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442448000000,"y":59.1023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442534400000,"y":59.0095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442793600000,"y":59.3531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442880000000,"y":58.6882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442966400000,"y":58.4353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443052800000,"y":58.3774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443139200000,"y":58.4773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443398400000,"y":57.2359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443484800000,"y":57.3141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443571200000,"y":57.383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443657600000,"y":56.9644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443744000000,"y":57.0862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444003200000,"y":57.6559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444089600000,"y":57.9883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444176000000,"y":59.0573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444262400000,"y":58.9583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444348800000,"y":59.8434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444608000000,"y":59.6558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444694400000,"y":59.4174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444780800000,"y":59.4867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444867200000,"y":60.6934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444953600000,"y":60.3428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445212800000,"y":60.278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445299200000,"y":60.6101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445385600000,"y":60.2475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445472000000,"y":60.2731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445817600000,"y":60.6531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445904000000,"y":61.0211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445990400000,"y":60.4475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446076800000,"y":59.6415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446163200000,"y":59.874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446422400000,"y":60.3339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446508800000,"y":60.4436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446595200000,"y":60.9511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446681600000,"y":60.6779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446768000000,"y":60.731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447027200000,"y":60.1711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447113600000,"y":60.0584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447200000000,"y":59.5347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447286400000,"y":59.5421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447372800000,"y":59.6304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447632000000,"y":59.8748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447718400000,"y":60.2749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447804800000,"y":59.6279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447891200000,"y":60.1734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447977600000,"y":60.876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448236800000,"y":60.6711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448323200000,"y":60.3235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448409600000,"y":60.1209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448496000000,"y":59.2792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448582400000,"y":59.086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448841600000,"y":59.3548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448928000000,"y":59.5547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449014400000,"y":58.8911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449100800000,"y":58.9642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449187200000,"y":58.8315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449532800000,"y":57.8536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449619200000,"y":57.8851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449792000000,"y":57.5967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450051200000,"y":57.221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450137600000,"y":58.0989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450224000000,"y":58.2434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450310400000,"y":58.83},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450396800000,"y":57.9294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450656000000,"y":57.6057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450742400000,"y":57.8436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450828800000,"y":58.2749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450915200000,"y":58.2484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451001600000,"y":58.5166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451260800000,"y":58.5556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451347200000,"y":58.6953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451433600000,"y":58.9942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451865600000,"y":57.8801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451952000000,"y":57.463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452038400000,"y":57.735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452124800000,"y":56.6297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452211200000,"y":57.3166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452470400000,"y":56.599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452556800000,"y":57.3926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452643200000,"y":58.1385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452729600000,"y":57.6049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452816000000,"y":57.0842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453075200000,"y":57.2595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453161600000,"y":57.7913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453248000000,"y":56.9105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453334400000,"y":56.7189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453420800000,"y":57.5345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453680000000,"y":57.2595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453766400000,"y":57.3244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453852800000,"y":57.6142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453939200000,"y":58.0129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454025600000,"y":58.5546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454284800000,"y":58.4652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454371200000,"y":58.1931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454457600000,"y":58.3827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454544000000,"y":58.4826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454630400000,"y":58.8906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454889600000,"y":58.7151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454976000000,"y":58.6545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455062400000,"y":58.6632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455148800000,"y":57.7497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455235200000,"y":57.5824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455494400000,"y":57.9644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455580800000,"y":58.2037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455667200000,"y":58.1475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455753600000,"y":58.4181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455840000000,"y":59.2953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456185600000,"y":59.5286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456272000000,"y":59.8326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456358400000,"y":59.7797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456444800000,"y":60.1206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456704000000,"y":59.747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456790400000,"y":60.3542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456876800000,"y":61.1608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456963200000,"y":61.6127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457049600000,"y":61.6823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457308800000,"y":62.3994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457395200000,"y":61.3075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457481600000,"y":61.9111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457568000000,"y":61.4002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457654400000,"y":62.1512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457913600000,"y":62.0959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458000000000,"y":61.7865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458086400000,"y":61.4881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458172800000,"y":61.416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458259200000,"y":61.6134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458518400000,"y":62.0876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458604800000,"y":61.9992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458691200000,"y":62.6649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458777600000,"y":62.6042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458864000000,"y":62.1125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459123200000,"y":62.0372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459209600000,"y":62.1432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459296000000,"y":62.8975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459382400000,"y":62.9033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459468800000,"y":62.6314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459728000000,"y":62.8041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459814400000,"y":61.7616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459987200000,"y":60.8862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460073600000,"y":61.4073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460332800000,"y":61.1945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460419200000,"y":62.0091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460937600000,"y":62.4858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461024000000,"y":63.1676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461110400000,"y":62.9146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461196800000,"y":63.1389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461283200000,"y":62.5288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461542400000,"y":62.5045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461628800000,"y":62.8578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461715200000,"y":62.3326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461801600000,"y":61.82},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461888000000,"y":62.0827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462233600000,"y":62.0842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462320000000,"y":61.9453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462752000000,"y":62.1835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462838400000,"y":61.8654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462924800000,"y":61.5138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463011200000,"y":62.1307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463097600000,"y":61.8412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463356800000,"y":62.0224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463443200000,"y":62.2683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463529600000,"y":61.8192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463616000000,"y":61.2788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463961600000,"y":61.1157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464048000000,"y":61.2406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464134400000,"y":61.7053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464220800000,"y":61.8229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464307200000,"y":62.3765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464566400000,"y":62.9727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464652800000,"y":63.1489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464739200000,"y":62.5944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464825600000,"y":62.9294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464912000000,"y":63.3572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465171200000,"y":63.532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465257600000,"y":63.5471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465344000000,"y":63.4639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465430400000,"y":62.9714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465516800000,"y":62.6861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465776000000,"y":62.2488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465862400000,"y":62.4799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465948800000,"y":62.6682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466035200000,"y":61.5684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466121600000,"y":61.9044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466380800000,"y":62.2151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466467200000,"y":62.5414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466553600000,"y":62.0468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466640000000,"y":62.6238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466726400000,"y":61.6353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466985600000,"y":62.0618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467072000000,"y":62.4695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467158400000,"y":62.7231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467244800000,"y":62.9593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467590400000,"y":63.2228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467676800000,"y":62.7651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467763200000,"y":62.7336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467849600000,"y":62.9164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467936000000,"y":62.8218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468195200000,"y":63.3667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468281600000,"y":63.746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468368000000,"y":63.952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468454400000,"y":64.509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468540800000,"y":64.5179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468972800000,"y":65.2912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469059200000,"y":64.7028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469145600000,"y":65.1544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469404800000,"y":65.3103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469491200000,"y":65.1721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469577600000,"y":65.8998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469664000000,"y":66.0835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469750400000,"y":66.0075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470009600000,"y":65.3935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470096000000,"y":64.6591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470182400000,"y":65.0995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470268800000,"y":65.14},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470355200000,"y":65.6812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470614400000,"y":66.9041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470700800000,"y":66.9409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470787200000,"y":66.9844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470873600000,"y":67.0436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471219200000,"y":66.3691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471305600000,"y":65.7254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471392000000,"y":65.5765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471478400000,"y":66.3023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471564800000,"y":66.2893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471824000000,"y":66.3654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471910400000,"y":66.531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471996800000,"y":66.8476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472083200000,"y":67.0938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472169600000,"y":67.3365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472428800000,"y":66.9077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472515200000,"y":66.9497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472601600000,"y":67.1534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472688000000,"y":66.7907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472774400000,"y":65.8489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473033600000,"y":64.4581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473120000000,"y":64.9207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473206400000,"y":64.5234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473292800000,"y":63.0419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473379200000,"y":62.6347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473638400000,"y":61.0584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473724800000,"y":62.587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473811200000,"y":63.1612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473897600000,"y":63.4542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473984000000,"y":63.9976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474243200000,"y":64.3278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474329600000,"y":63.5761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474416000000,"y":64.1017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474502400000,"y":64.9937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474588800000,"y":64.5933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474848000000,"y":64.5156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474934400000,"y":64.5445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475020800000,"y":63.9902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475107200000,"y":64.6523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475193600000,"y":64.4511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475452800000,"y":64.8896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475539200000,"y":65.6181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475625600000,"y":65.635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475712000000,"y":65.6375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475798400000,"y":65.399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476057600000,"y":63.1148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476144000000,"y":62.2921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476230400000,"y":61.0049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476316800000,"y":61.7759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476403200000,"y":64.4051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476662400000,"y":64.5851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476748800000,"y":64.5651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476835200000,"y":64.9294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476921600000,"y":65.3851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477008000000,"y":65.7808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477353600000,"y":66.1069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477440000000,"y":65.4034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477526400000,"y":65.8672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477612800000,"y":65.5025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477872000000,"y":65.5919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477958400000,"y":65.8286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478044800000,"y":65.6935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478131200000,"y":65.324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478217600000,"y":64.9246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478476800000,"y":65.6598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478563200000,"y":65.9137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478649600000,"y":66.2363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478736000000,"y":66.4155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478822400000,"y":65.6046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479081600000,"y":64.2073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479168000000,"y":64.5667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479254400000,"y":64.4884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479340800000,"y":64.4797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479427200000,"y":64.3305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479686400000,"y":64.2157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479772800000,"y":64.6637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479859200000,"y":65.1327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479945600000,"y":64.7909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480032000000,"y":65.4194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480291200000,"y":65.4113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480377600000,"y":65.2883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480464000000,"y":65.8819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480550400000,"y":65.9542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480636800000,"y":65.5725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480982400000,"y":66.1286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481068800000,"y":66.1584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481155200000,"y":66.3936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481241600000,"y":66.3484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481587200000,"y":66.3314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481673600000,"y":65.8885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481760000000,"y":65.8603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481846400000,"y":65.8633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482105600000,"y":65.8573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482192000000,"y":65.2514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482278400000,"y":65.1944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482364800000,"y":64.9447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482451200000,"y":65.3688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482710400000,"y":65.7123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482796800000,"y":65.8692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482883200000,"y":66.3151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482969600000,"y":66.6973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483056000000,"y":66.8679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483488000000,"y":67.7188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483574400000,"y":67.8587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483660800000,"y":67.8893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483920000000,"y":67.4368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484006400000,"y":67.8837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484092800000,"y":67.9486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484179200000,"y":67.7819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484265600000,"y":67.8981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484524800000,"y":67.7475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484611200000,"y":67.4625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484697600000,"y":67.2069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484784000000,"y":66.7531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484870400000,"y":67.1557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485129600000,"y":67.6066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485216000000,"y":68.0154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485302400000,"y":68.1168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485388800000,"y":68.2445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485475200000,"y":68.2782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485734400000,"y":68.1596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485820800000,"y":67.4171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485907200000,"y":67.4809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485993600000,"y":67.1606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486080000000,"y":67.6329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486339200000,"y":67.9628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486425600000,"y":67.6492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486512000000,"y":67.9767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486598400000,"y":67.8082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486684800000,"y":67.8094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487030400000,"y":67.1609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487116800000,"y":67.0966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487203200000,"y":67.1775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487289600000,"y":67.1996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487548800000,"y":67.4564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487635200000,"y":66.7775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487721600000,"y":67.247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487808000000,"y":66.7591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487894400000,"y":66.7796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488153600000,"y":66.7481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488240000000,"y":66.9369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488326400000,"y":67.4352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488412800000,"y":67.6842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488499200000,"y":67.4995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488758400000,"y":66.749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488844800000,"y":66.5526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488931200000,"y":66.6028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489017600000,"y":66.3937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489104000000,"y":65.8778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489363200000,"y":65.692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489449600000,"y":66.0964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489536000000,"y":66.2314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489622400000,"y":67.1344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489708800000,"y":67.1248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489968000000,"y":67.3665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490054400000,"y":67.4604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490140800000,"y":67.2634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490227200000,"y":67.3217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490313600000,"y":67.52},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490572800000,"y":67.3319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490659200000,"y":67.5879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490745600000,"y":67.6819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490832000000,"y":67.7993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490918400000,"y":67.4303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491177600000,"y":67.7802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491264000000,"y":68.0422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491350400000,"y":68.0971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491523200000,"y":68.2838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491782400000,"y":68.2364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491868800000,"y":68.3222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491955200000,"y":68.655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492387200000,"y":67.9197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492473600000,"y":67.9138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492560000000,"y":67.4067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492646400000,"y":67.5405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492732800000,"y":67.6876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492992000000,"y":67.3665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493078400000,"y":67.0506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493164800000,"y":67.4187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493251200000,"y":67.502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493337600000,"y":67.4576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493683200000,"y":67.4696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493769600000,"y":67.3473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493856000000,"y":67.7005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493942400000,"y":67.6066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494201600000,"y":67.8247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494288000000,"y":67.5132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494460800000,"y":67.2205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494547200000,"y":66.8229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494806400000,"y":66.7072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494892800000,"y":67.2062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494979200000,"y":67.1976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495065600000,"y":66.9737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495152000000,"y":67.4121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495411200000,"y":67.6227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495497600000,"y":68.1036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495584000000,"y":68.0326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495670400000,"y":68.2235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495756800000,"y":68.063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496016000000,"y":68.1074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496102400000,"y":68.0802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496188800000,"y":67.7843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496275200000,"y":67.8031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496361600000,"y":68.0396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496620800000,"y":67.9697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496707200000,"y":68.2192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496793600000,"y":68.1439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496880000000,"y":68.4256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496966400000,"y":68.3761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497225600000,"y":68.397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497312000000,"y":68.795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497398400000,"y":69.0365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497484800000,"y":68.9997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497571200000,"y":69.0495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497830400000,"y":69.1993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497916800000,"y":69.0814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498003200000,"y":69.0102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498089600000,"y":69.322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498176000000,"y":69.5565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498435200000,"y":69.6019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498521600000,"y":69.6109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498608000000,"y":69.4159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498694400000,"y":69.0822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498780800000,"y":68.9109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499040000000,"y":69.3934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499126400000,"y":69.0435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499212800000,"y":68.9531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499299200000,"y":68.6252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499385600000,"y":68.6307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499731200000,"y":68.9418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499817600000,"y":69.1918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499904000000,"y":69.2904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499990400000,"y":69.2055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500249600000,"y":69.0257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500336000000,"y":68.7749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500422400000,"y":68.922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500508800000,"y":68.7646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500595200000,"y":68.7868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500854400000,"y":69.0338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500940800000,"y":69.2706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501027200000,"y":69.3007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501113600000,"y":69.4056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501459200000,"y":68.9992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501545600000,"y":68.9478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501632000000,"y":69.0098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501718400000,"y":68.9787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501804800000,"y":68.8879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502064000000,"y":68.6897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502150400000,"y":68.9754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502236800000,"y":68.5266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502323200000,"y":68.5288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502409600000,"y":67.8994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502755200000,"y":68.1966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502841600000,"y":68.3692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502928000000,"y":68.3225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503014400000,"y":68.1574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503273600000,"y":68.2718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503360000000,"y":68.554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503446400000,"y":68.689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503532800000,"y":68.697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503619200000,"y":68.7442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503878400000,"y":69.1102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503964800000,"y":70.2129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504051200000,"y":70.2356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504137600000,"y":70.5005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504224000000,"y":70.7837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504483200000,"y":70.8356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504569600000,"y":70.9577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504656000000,"y":71.0256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504742400000,"y":71.3446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504828800000,"y":71.4761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505088000000,"y":71.3482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505174400000,"y":71.6558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505260800000,"y":71.5714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505347200000,"y":72.5469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505433600000,"y":72.6345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505692800000,"y":73.2328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505779200000,"y":73.498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505865600000,"y":73.3277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505952000000,"y":73.2523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506038400000,"y":72.782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506297600000,"y":73.212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506384000000,"y":73.311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506470400000,"y":73.3905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506556800000,"y":73.2716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506643200000,"y":73.6481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506902400000,"y":74.5535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506988800000,"y":74.6221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507075200000,"y":74.2978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507161600000,"y":74.7426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507248000000,"y":74.7745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507507200000,"y":74.397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507593600000,"y":75.2646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507680000000,"y":76.1344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507766400000,"y":76.1209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508112000000,"y":76.643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508198400000,"y":76.338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508284800000,"y":75.4488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508371200000,"y":74.52},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508457600000,"y":75.1878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508803200000,"y":75.8196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508889600000,"y":76.2247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509062400000,"y":76.4213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509321600000,"y":76.6469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509408000000,"y":76.7481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509494400000,"y":76.7395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509580800000,"y":76.3213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509667200000,"y":76.3798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509926400000,"y":77.1138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510012800000,"y":76.9353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510099200000,"y":76.9579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510185600000,"y":76.3593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510272000000,"y":75.5068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510531200000,"y":75.5182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510617600000,"y":76.3963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510704000000,"y":76.1498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510790400000,"y":76.0106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510876800000,"y":76.8301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511136000000,"y":76.847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511222400000,"y":76.653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511308800000,"y":76.4832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511395200000,"y":76.0294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511481600000,"y":75.1144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511740800000,"y":75.2857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511827200000,"y":75.9768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511913600000,"y":75.9202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512000000000,"y":75.5305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512086400000,"y":75.4346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512345600000,"y":75.1148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512518400000,"y":75.5747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512604800000,"y":75.9926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512691200000,"y":76.0042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513036800000,"y":75.8751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513123200000,"y":75.7744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513209600000,"y":76.3673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513296000000,"y":76.4592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513555200000,"y":76.8187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513641600000,"y":77.2872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513728000000,"y":77.4345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513814400000,"y":77.4575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513900800000,"y":77.6303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514160000000,"y":78.2664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514246400000,"y":78.5082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514332800000,"y":78.5674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514419200000,"y":78.4311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514505600000,"y":78.7409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514937600000,"y":79.8519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515024000000,"y":80.1145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515110400000,"y":79.9996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515369600000,"y":79.4369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515456000000,"y":79.5183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515542400000,"y":79.3075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515628800000,"y":79.5436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515715200000,"y":80.323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515974400000,"y":81.0453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516060800000,"y":80.9089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516147200000,"y":80.7339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516233600000,"y":80.3075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516320000000,"y":80.4387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516579200000,"y":80.4613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516665600000,"y":80.6535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516752000000,"y":80.8506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516838400000,"y":79.9792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516924800000,"y":80.227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517184000000,"y":80.7225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517270400000,"y":80.2501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517356800000,"y":80.0572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517443200000,"y":80.549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517529600000,"y":80.2516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517788800000,"y":79.2121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517875200000,"y":78.3181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517961600000,"y":78.2963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518048000000,"y":78.1166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518134400000,"y":77.8874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518393600000,"y":78.2745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518480000000,"y":78.4816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518566400000,"y":77.915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518652800000,"y":78.1712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518739200000,"y":78.3078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518998400000,"y":78.2411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519084800000,"y":77.832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519171200000,"y":77.6066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519257600000,"y":77.3222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519344000000,"y":78.199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519603200000,"y":79.7192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519689600000,"y":79.6665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519776000000,"y":79.714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519948800000,"y":78.9675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520208000000,"y":78.7695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520294400000,"y":78.6251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520380800000,"y":77.7189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520467200000,"y":77.8231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520553600000,"y":77.5651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520812800000,"y":78.512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520899200000,"y":78.628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520985600000,"y":78.6309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521072000000,"y":78.7079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521158400000,"y":78.3726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521417600000,"y":77.8215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521504000000,"y":77.7198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521590400000,"y":77.619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":77.4927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521763200000,"y":77.4535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":77.7959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":78.0727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522195200000,"y":77.1451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522281600000,"y":76.31},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522368000000,"y":76.7266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522627200000,"y":77.2542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":76.6773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":74.6885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522886400000,"y":75.4316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":76.1144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":76.2798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":76.8021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":76.8327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":76.4947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":77.2633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":78.2239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":78.4326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":77.9825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":77.9414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":77.4686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":77.104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":77.4059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525046400000,"y":77.5212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":78.1492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525305600000,"y":78.2593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525392000000,"y":77.6915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525651200000,"y":77.8764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525737600000,"y":76.9464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525824000000,"y":76.8172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525910400000,"y":76.3349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":77.083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":77.2039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":76.784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":75.8364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":75.8017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":75.8916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526860800000,"y":76.4615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526947200000,"y":76.2038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":75.6565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":74.6124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":75.0308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527465600000,"y":74.748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527638400000,"y":74.2426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527724800000,"y":74.284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527811200000,"y":74.1727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528070400000,"y":74.157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":74.7785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":75.0001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":74.6995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":74.1496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":74.2316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":74.5598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528848000000,"y":74.1424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528934400000,"y":73.8631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529020800000,"y":73.5183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529280000000,"y":72.3954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529366400000,"y":70.8383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":71.7931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":70.5159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":70.595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":70.0065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":70.1889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":69.96},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":69.3477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":69.1287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530489600000,"y":69.8588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":70.6663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530662400000,"y":70.8987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":69.9292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":70.503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":70.8979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":71.5713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":71.144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":71.1367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":71.2355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531699200000,"y":70.586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":70.4001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":70.8187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":71.2341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":72.4202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":72.524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":72.497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":73.2277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":73.7637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":74.0051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533081600000,"y":74.7139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":73.9918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":74.1497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533513600000,"y":73.4041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":73.968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":74.617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533772800000,"y":74.8014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":74.0306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":73.8136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534291200000,"y":72.9709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":73.2283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534464000000,"y":73.678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":74.0833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":73.8663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534896000000,"y":73.9022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":74.1972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":74.1131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535328000000,"y":74.7285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":74.9027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":75.0269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":74.9075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535673600000,"y":75.007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535932800000,"y":74.8935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":74.6287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536105600000,"y":73.57},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536192000000,"y":73.9029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536278400000,"y":73.7352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":73.7134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536624000000,"y":73.0514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":73.4222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536796800000,"y":75.1806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":75.254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537142400000,"y":75.0515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":76.1066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":76.4342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":76.477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":76.5658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537747200000,"y":76.2382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537833600000,"y":76.1645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":76.1492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":76.3347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":76.5839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538352000000,"y":76.5444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538438400000,"y":76.0115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538524800000,"y":75.729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538611200000,"y":75.33},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538697600000,"y":74.9215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538956800000,"y":73.9018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":73.9493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":75.0696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":73.5084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":74.2166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":74.2353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539734400000,"y":74.1457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":73.672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":73.245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":72.9478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540339200000,"y":71.4222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":72.178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":71.4819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":71.7559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":71.7546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":73.141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541030400000,"y":73.1167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":73.7491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":73.3247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541462400000,"y":73.2097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541548800000,"y":73.4511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541635200000,"y":73.8953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":73.1541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541980800000,"y":72.6214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":72.6932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":72.2468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":71.6384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":71.4053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":71.4083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":70.2823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":70.6885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542844800000,"y":70.1032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542931200000,"y":70.7883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":71.2025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":71.4715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":71.7506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":71.5957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":71.8221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":73.2858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":73.3373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":72.4923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":72.2527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":71.4311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":71.2914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":70.3782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":70.2262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":69.9397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":69.2351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":69.9887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":69.7306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":69.7018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545609600000,"y":69.6009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545696000000,"y":68.0451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545782400000,"y":68.1488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":67.8149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":68.5185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546387200000,"y":68.6592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546473600000,"y":68.4812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":69.0376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":69.9062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":69.9272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":69.8211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":69.6862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":70.0808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547424000000,"y":69.2645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":69.0704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":69.0882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":69.1769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":69.3005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548028800000,"y":69.4939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":70.2717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":70.9936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":71.0003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":71.2398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":71.2722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":71.3198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":71.5135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":71.8959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":72.3895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549238400000,"y":72.5154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549324800000,"y":72.456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549411200000,"y":72.6787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549497600000,"y":72.3989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549584000000,"y":72.3279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549843200000,"y":71.6521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":71.8841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":72.5351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":72.235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":71.5136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550448000000,"y":71.4196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":71.7812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":71.8587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":72.4623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":72.9898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":72.6505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":72.657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":72.1419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":71.6358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":71.2488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":71.4581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":70.9548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":71.4192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":71.217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":71.113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":71.1253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":71.6757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":71.5959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":71.0638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":70.6805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":71.2937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":71.1485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553126400000,"y":71.5185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":72.1168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":71.1465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":71.4903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":71.3954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":71.6533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":71.815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":72.1544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":72.5089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":72.4432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":72.1382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554422400000,"y":72.2623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":72.8406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":73.0176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":72.813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":72.9989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":73.5684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":73.6618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555632000000,"y":73.588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555891200000,"y":73.586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":73.6751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":73.8705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":73.7641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":73.4447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556496000000,"y":73.4427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556582400000,"y":73.7641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556755200000,"y":74.0086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556841600000,"y":74.0947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":73.5787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":72.9686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557360000000,"y":72.6066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":72.7615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557705600000,"y":72.2962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":72.1747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":71.7021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":71.456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":71.2354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":71.3039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":72.0069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":71.2885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":71.4561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558915200000,"y":71.8577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":72.0368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":71.4003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559174400000,"y":71.5394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":71.5251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":72.1796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559692800000,"y":72.6188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":72.8336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559865600000,"y":72.6735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560124800000,"y":73.0564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":73.3043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":73.3046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":73.405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":73.3331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":73.0941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":73.7117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":74.4201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":74.9609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":74.796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":74.7716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":74.9448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":74.8077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":75.3206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":75.3489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561939200000,"y":75.8274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":75.4242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":75.6115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562198400000,"y":74.9958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":75.1545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":75.0606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":74.5579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":75.4925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":75.4256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":75.0386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563148800000,"y":74.866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":74.5991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":74.6786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":75.2069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":74.8343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":74.7178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":74.6566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":74.6395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":74.0711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":73.6551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":73.8817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":73.3759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":72.8248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":71.8091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":72.3331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":72.3887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":72.2596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565308800000,"y":71.7487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":70.5505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":70.7656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565827200000,"y":70.0449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":71.3904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":71.7077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":71.3318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":72.0056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":71.9289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":72.5716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":71.6329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":71.2983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":71.5279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":72.1904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":72.6755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567382400000,"y":72.7282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":72.2992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":73.2296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":73.6398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":73.4979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":73.5943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":73.1333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":73.0316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":72.1655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":72.2739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":72.4157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":72.5921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":72.4922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":71.7688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":71.6094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":70.6956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":71.1381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":71.0705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":71.5846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":72.0314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":71.8296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569888000000,"y":71.1504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":70.6804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":70.5714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":70.4593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570406400000,"y":70.7496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":70.8023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":71.0083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":70.6905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":71.7877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":71.9125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":72.5504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":72.5016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":72.4325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":72.1182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":72.5622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":72.494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":71.2712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572220800000,"y":71.5686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":71.6088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":71.893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":71.7528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572566400000,"y":71.318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":72.7592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":73.1563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":72.7799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":73.5467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":73.3649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573430400000,"y":72.8512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":72.9631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":72.4662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":72.2138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":72.0235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":72.2903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":72.2031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":71.7804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":71.5497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":71.7806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":72.5363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":72.2595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":72.121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574899200000,"y":71.6923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":71.4757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":70.3422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":70.4271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":70.2933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":69.9771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":69.7594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":69.8623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":70.4332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":70.8309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":69.7949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":69.6117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":70.4268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":70.7613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":70.7435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":70.7332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577145600000,"y":70.4845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577232000000,"y":70.6282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577318400000,"y":70.9247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":70.8614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":70.7815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":71.6455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":71.6343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":70.375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":71.3234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":70.0624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":70.9839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":70.9405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":71.1322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":70.9966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":70.7656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":71.3632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":71.7709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579478400000,"y":71.1251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":70.0695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":70.1348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":70.177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":69.9859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580083200000,"y":67.9143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580169600000,"y":67.3424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":67.9826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":67.8476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":67.3573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":66.6187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":67.8664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":68.6692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":68.647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":68.5479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":68.0816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":68.8943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":68.6924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":68.3429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581897600000,"y":68.1665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":67.6051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":67.2682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":66.6349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":66.9955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":64.2662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":64.7652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":61.7561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":63.0384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":60.2062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":59.9556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":61.9903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":62.2465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":62.8709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":61.5823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":56.481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":57.2811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":56.1966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":50.7585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":51.5231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":48.1629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":47.8105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":48.223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":48.2001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":52.0437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":47.6682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":47.9917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":50.0383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":50.5593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":50.7955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":50.2285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":51.8156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":51.0396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":52.5349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":52.5682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":55.9781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":55.5641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":55.6245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586476800000,"y":56.4178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586736000000,"y":56.8434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":57.6711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":56.6636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":54.9237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":56.8805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":58.0248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":57.4491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":58.0038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":58.6416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":57.7468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":58.1651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":58.5659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":58.9365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588204800000,"y":59.9572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":58.7975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588809600000,"y":57.8864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":58.4822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":59.4875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":60.0717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":59.6125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":58.8094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":58.881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":59.2214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":60.4398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":61.1468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590019200000,"y":60.994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":60.0887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590364800000,"y":60.9155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":61.8227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":61.8335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":61.1204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":61.52},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590969600000,"y":62.037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":63.0349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":64.6494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":66.1631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":66.249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":64.6794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":65.2191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":64.1072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":63.5336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":61.4434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":62.8678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":63.3784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":63.3208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":63.1144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":62.1372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592870400000,"y":62.457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":61.482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":61.2202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":61.3156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":61.4476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":62.0521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":62.7224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":64.1908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593734400000,"y":64.0655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":63.8513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":63.2636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":63.4297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594339200000,"y":62.6838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":62.3889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":62.3394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":63.0547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":62.6008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":63.3134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":63.1492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":64.3138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":63.1355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":63.3358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":62.3415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":62.3459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":60.9504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":61.7264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":61.436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":61.9922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":62.4322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":62.2643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":61.9552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597017600000,"y":61.767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":62.5855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":63.4157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":62.4011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":62.0115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":62.4354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":61.424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":60.8989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":60.9953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":62.003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":61.8788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":62.4173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":62.5604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":62.3661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":61.6979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":61.3042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":61.8367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":61.5733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":60.5831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":60.7325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":60.4472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":59.7015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":59.3593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":60.2319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":60.8257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":60.3465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":60.6487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":59.8982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":59.3858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":59.4063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":58.4876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":58.5035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":59.4705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":59.0776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":58.0801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":58.7276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":58.2559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":58.6677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":59.0104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":59.7873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":60.1339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":59.6006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602460800000,"y":59.8612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":59.7074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":58.4389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":58.089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":57.0529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":57.3334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":57.8206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":57.8292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":57.5641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":57.6525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":57.4253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":56.728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":56.4219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":56.6551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":57.7371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":57.952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":59.5523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":59.2371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":60.0876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":62.3013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605052800000,"y":62.7475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":62.4342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":63.0047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":63.3006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":63.1167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":64.0665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":64.2364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":64.9698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":65.9946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":65.1546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":65.7737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606348800000,"y":66.6041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":66.8484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":65.4921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":66.143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":66.0535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":67.1042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":67.5158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":68.9362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":68.8858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":68.0706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":68.2084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":68.8404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":68.7628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":68.3433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":64.7514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":65.7603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":64.9123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608768000000,"y":66.3183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608854400000,"y":67.046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":65.4079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":66.9272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":66.1921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":67.1096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":68.0789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":67.9808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":68.9141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":69.3632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":69.1743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":69.2536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":69.9596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":69.4434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":68.8137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610928000000,"y":68.322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":68.7776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":68.8436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":69.431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":69.2292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":69.8292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":70.142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":69.7074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":68.1888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":67.7735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":68.7089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":69.2247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":69.5942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":70.253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":71.6056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":73.0403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":73.146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":72.5725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":72.9852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613347200000,"y":73.261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":73.5492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":73.268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":73.2708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":72.4524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":71.1603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":72.9242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":72.2093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":73.156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":73.4367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":73.9387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":75.8694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":75.3622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":76.1587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":76.3184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":76.7939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":77.6794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":78.0044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":77.2793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":76.8601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":77.3159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":77.5061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":77.3459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":77.2614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":77.3276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":77.2579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":77.0921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":77.2813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":77.6917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":78.0566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":78.0507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":77.8955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":78.2744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617321600000,"y":78.3028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617580800000,"y":76.9528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":76.2315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":76.755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":76.8334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":75.5168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":76.5148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":77.9701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":77.6786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":77.1965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":76.4893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":75.6175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":76.2012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":76.1124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":77.1363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":77.772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":77.3627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":75.6654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":77.1913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":77.6504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":78.3621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":77.6947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":77.1047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620864000000,"y":76.0734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":76.1177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":76.6069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":77.7958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":77.4865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":77.2402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":76.8442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":77.2647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":78.2273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":79.0248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":79.0829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622419200000,"y":79.6157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":80.8614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":80.6033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":80.1642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":80.2424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":80.4382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":81.1951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":80.8325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":80.9104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":80.6082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":80.2481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":80.8436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":80.9626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":80.3933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":79.9664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":79.7998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":79.1172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":78.9162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":78.3729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":78.8296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":79.506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":79.503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":79.9339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":79.0151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625443200000,"y":78.853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":79.5981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":78.8909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":77.4551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":77.6626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":78.1719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":78.9235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":79.0987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":78.3929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":79.0265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":78.0902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":76.8375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":77.1542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":78.3248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":77.9916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":77.4896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":77.1177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":76.4793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":76.3517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":77.2164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":77.2609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":76.4485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":75.9806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":77.1065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":77.1928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":76.9027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":76.622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":77.1156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":78.2373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":78.9971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":78.7123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":78.9977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":80.4423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":80.5265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":80.9036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":80.788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":81.2485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":82.2364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":82.0398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":81.2913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":81.6768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":81.5828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630886400000,"y":81.0966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":80.4262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":80.7766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":80.4386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":80.6474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":81.4995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":81.6161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":81.7019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":81.9512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":81.8524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":80.6538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":81.6559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":81.9264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":82.842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":81.9755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":81.6254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":81.8817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":81.1955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":81.211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":82.3631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":82.7734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":82.4184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":83.366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":83.7333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633910400000,"y":83.1406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":84.0467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":84.1753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":84.2385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":84.234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":83.7062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":84.2088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":84.5055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":84.1647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":84.1506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":83.9171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":84.0172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":84.4633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":84.2502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":84.7734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":84.1267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":84.909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":85.2133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":85.6733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":85.9802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":86.0982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636588800000,"y":86.1438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":86.1509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":86.2275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":86.7107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":86.6592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":86.8606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":86.1952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":86.5252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":86.1652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":86.2178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637798400000,"y":86.1257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":83.6766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":81.8665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":80.5571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":81.8876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":81.5328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":81.3554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":83.0824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":83.279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":83.3237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":83.6756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":83.7586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":83.627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":84.6669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":84.3469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":82.9617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":83.3435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":83.4135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":84.2276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640304000000,"y":83.835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":83.8034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":84.2541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":84.8665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":85.1663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":86.14},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":86.1663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":84.3093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":84.2035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":84.1346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":84.3574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":85.0781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":85.1551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":84.9158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642377600000,"y":85.0698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":84.2362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":83.9693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":84.1631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":83.9676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":83.1257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":83.5678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":83.8004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":83.6746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":83.9045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":84.3229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":85.2767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":85.4075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":85.1913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":85.1246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":85.336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":85.8867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":86.6833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":86.5661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":86.1799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":85.2151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":86.362799999999993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":86.8212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":87.2402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645401600000,"y":85.8438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":85.4787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":86.3451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":84.382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":85.2135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":85.5535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":86.2724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":85.7996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":86.2802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":85.1405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":82.2876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":82.25},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":83.771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":84.1396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":84.5635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":84.5978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":83.87},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":85.407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":86.2127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":86.0522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":85.6865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":85.6372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":85.3052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":85.6726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":85.37},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":85.807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":86.1885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":86.8934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":87.047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":87.3372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":87.2924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":87.193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":86.0608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":86.5709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":86.1669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":86.4717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650240000000,"y":86.488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":87.0705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":87.1851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":87.5053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":87.6816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":87.0599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":87.3374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":86.7993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":87.1461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":86.9905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":86.3126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":85.764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":84.8258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":83.3549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":84.4749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":83.6316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":82.1903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":82.6518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":84.3708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":84.9688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":83.9906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":85.0775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":85.6253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":84.8888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":84.8053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":85.4312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":85.88},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653868800000,"y":86.779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":86.9438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":86.9396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":86.1047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":85.8516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":84.8492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":85.1677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":85.736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":85.4817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":83.6843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":83.7437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":83.5963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":82.1242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":82.59},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655683200000,"y":83.028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":83.8615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":82.9363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":82.9074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":83.4955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":83.7531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":84.532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":83.9963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":83.1141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":83.377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656892800000,"y":82.3818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":81.0656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":81.3882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":82.403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":81.9357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":81.8405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":81.3365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":80.4758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":80.3897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":80.9084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":80.3323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":80.6716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":81.3266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":81.6049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":82.2952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":81.7025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":82.8123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":83.5468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":83.4466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":83.6597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":83.8956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":84.0877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":84.3608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":84.7029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":84.2605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":84.4068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":84.6162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":84.5567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":85.1968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":84.8859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":84.6031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":83.9449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":84.8091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":84.8544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":85.7921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":85.611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":84.5914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":85.3986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":85.5109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":84.7089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":84.9799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662336000000,"y":84.695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":85.1789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":85.1914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":85.0717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":85.4647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":85.9243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":85.8143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":85.2932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":84.6076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":83.7391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":83.9137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":84.5874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":83.9527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":84.5107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":83.9944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":83.2005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":82.8256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":82.5354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":81.85},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":81.8098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":79.9169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":81.0736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":81.2786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":81.4379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":81.1611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665360000000,"y":80.3224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":79.7023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":79.9535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":80.1244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":81.5151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":81.5562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":82.3876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":82.1232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":82.3532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":82.7225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":83.5692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":83.3973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":83.6144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":84.407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":84.4381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":84.1782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":84.3245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":84.0132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":84.589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":84.0073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":84.5738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668124800000,"y":85.6708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":84.6912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":85.1271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":84.3574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":84.1938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":84.0241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":84.2857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":84.1973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":84.2888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669248000000,"y":84.5636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":84.2799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":84.0091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":84.6557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":85.3977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":85.5644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":85.2845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":85.2095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":84.8216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":84.9577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":84.9563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":85.1198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":85.5931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":84.8551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":85.1294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":85.0591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":84.3324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":84.3308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":84.6672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":84.6375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672012800000,"y":85.0731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":86.1539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":86.6446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":87.2825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":86.8391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":87.1393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":87.1562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":86.9921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":87.7681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":88.6581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":88.507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":88.0457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":88.0399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":87.9298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673827200000,"y":87.7671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":87.4322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":87.4174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":87.6678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":86.6379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":86.817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":87.2143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":87.2215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":86.7864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":87.4234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":87.1246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":86.3692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":87.2983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":87.2718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":87.426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":87.1188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":86.8134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":86.4479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":86.5539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":86.4004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":86.4546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":86.0358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":85.4713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":85.6367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":85.2355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676851200000,"y":85.2656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":85.9107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":85.6748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":85.6454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":84.7873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":84.7474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":84.6855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":84.2963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":83.6512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":83.5326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":84.0129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":84.2399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":84.3832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":83.6298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":82.1371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":79.5414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":81.7219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":81.5275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":82.1035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":81.4586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":82.5751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":82.9908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":83.808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":83.7643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":83.7629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":84.3316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":84.2346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":83.5188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":83.4525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":83.8549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":83.4447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":82.4841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680825600000,"y":82.5978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":83.2851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":83.7938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":83.5437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":84.0942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":83.7608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":82.9086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":82.2534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":82.3255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":82.1222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":81.3058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":81.7023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":81.9977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":82.0335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":82.0616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":82.6539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":84.2029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":84.5607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":84.3772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":84.2547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":84.1551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":82.4769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":81.9778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":80.569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":80.6144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":80.03},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":80.6828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":81.246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":81.271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":80.9879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":80.8978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685318400000,"y":81.2401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":80.7476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":80.6364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":80.3783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":80.689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":80.2558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":80.541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":81.8042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":81.7329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":81.7781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":82.4631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":82.1383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":81.5555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":81.6528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687132800000,"y":81.2414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":81.4371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":80.646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":79.7828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":79.3804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":78.9344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":78.4173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":78.1334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":78.649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":80.0728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":80.1515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688428800000,"y":80.652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":80.191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":79.226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":78.8683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":79.0317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":79.1026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":78.7517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":78.5637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":79.8674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":80.6468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":80.7764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":80.8633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":80.0967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":80.324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":79.6577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":79.9733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":79.9872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":81.3541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":81.8059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":81.183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":80.1204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":80.1852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":80.3581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":79.5638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":80.6864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":81.0764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":81.4979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":80.6429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":80.6877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":81.22},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":81.218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":81.5597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":82.742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":83.2068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":83.3232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":83.5351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":83.7311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":84.1684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":84.3632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":83.8929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":83.635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693785600000,"y":82.8895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":82.7298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":82.7168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":82.9663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":82.6368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":82.6438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":82.5798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":82.2091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":82.7022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":82.4299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":81.8574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":81.2212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":80.6083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":81.1224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":81.5482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":80.8102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":80.0596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":80.1872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":79.3537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":79.9708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":80.0089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":79.2483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":79.2299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":79.4182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":78.4437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696809600000,"y":77.6633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":77.9716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":79.0741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":78.8238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":77.4737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":77.9685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":78.0078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":77.1436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":75.8669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":75.8288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":76.2734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":74.984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":75.9757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":76.2479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":75.3156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":75.3627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":76.6638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":77.5146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":77.4115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":76.8194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":77.106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":76.6432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699574400000,"y":76.1444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":75.8852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":75.4581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":77.223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":77.0184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":77.168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":77.5026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":77.5606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":77.0194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700697600000,"y":76.6294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":76.2682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":75.7848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":76.1843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":75.5729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":75.3821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":75.5736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":75.6583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":75.9827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":75.8179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":75.5617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":74.9924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":74.1868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":75.3258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":76.3259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":76.2432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":75.9857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":76.3099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":76.6574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":76.7414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703462400000,"y":76.7957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":77.2981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":77.2606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":77.7464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":78.3996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":77.9468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":78.1768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":77.6593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":76.9229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":76.5705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":76.5504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":76.2095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":76.5593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705276800000,"y":75.9312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":75.3701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":74.3383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":73.8877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":74.104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":73.1919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":72.6569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":74.1575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":74.1244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":73.5238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":74.1566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":74.141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":73.7964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":73.8248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":74.8745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":74.7073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":75.3508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":75.3532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":74.7481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":74.654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":74.6478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":74.5658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":74.1042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":74.4171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":74.3127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708300800000,"y":74.4735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":74.4963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":75.2385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":75.8166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":75.5001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":75.6103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":75.0725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":74.5864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":74.7266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":74.2042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":74.2966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":75.0231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":75.098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":76.0722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":75.6341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":75.5764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":75.8129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":76.5397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":76.1077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":76.1224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":75.913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":75.6017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":75.9779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":75.8489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":75.1579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":75.3151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":75.6426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":75.281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711670400000,"y":75.543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":75.6189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":75.4934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":75.2313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":75.3174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":75.3877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":76.6399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":76.7673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":76.0814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":74.3436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":74.0505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":72.3922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":73.6882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":74.3991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":74.5953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":74.9446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":74.5467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":74.8368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":75.1744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":74.7062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":75.052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":75.445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":75.3708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":75.5061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":75.657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":76.1012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":76.2911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":76.0379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":76.1926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":76.2348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":75.6852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":75.3498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":74.9431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":74.904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716768000000,"y":75.1952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":75.0805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":73.9222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":74.0536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":73.7867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":73.2042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":73.2645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":72.933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":73.0154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":72.3294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":72.1717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":72.0316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":71.9554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":71.1897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":70.9377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":70.7039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718755200000,"y":70.8231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":70.405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":70.9255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":71.4734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":71.7684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":71.5303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":70.9697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":70.5597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":70.3199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":69.6071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":69.851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720051200000,"y":70.4728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":71.1048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":71.6438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":71.458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":71.5327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":71.7013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":71.9899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":72.0861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":71.7089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":71.6087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":72.2475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":71.9827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":71.0902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":71.0331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":70.7645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":71.6941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":71.1006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":71.6531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":71.6534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":70.8637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":68.8161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":68.0576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":69.1578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":69.0909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":68.8354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":68.5805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":67.6698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":66.9928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":68.2575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":69.969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":70.2843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":71.1433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":71.307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":72.055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":72.4296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":72.3957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":72.6672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":72.2453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":72.4604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725235200000,"y":72.1553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":72.8837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":72.849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":75.5141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":77.4707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":77.6307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":77.355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":76.8375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":77.1585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":77.3558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":78.2667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":78.5665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":78.4871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":79.4445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":78.9934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":78.7784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":79.1586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":79.015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":78.7533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":78.5744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":78.6155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":79.5314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":78.6675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":78.306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":78.1282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":78.7668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":78.861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":79.0951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":79.6618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":79.5849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":79.1827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":80.1273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":80.5707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":80.0983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":79.9084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":78.781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":77.8699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":78.4785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":77.9903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":77.7459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":77.0204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":77.8111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":77.7651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":77.6472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":78.3912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":77.1786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":77.0216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":76.7849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731283200000,"y":76.2017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":75.3052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":75.4892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":75.1557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":74.9225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":75.7052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":75.9992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":75.7007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":76.1804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":76.4959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":76.5036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":75.6712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":75.1878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732752000000,"y":75.1871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":75.0444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":75.6432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":77.0445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":76.7346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":76.7974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":76.3248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":76.1465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":75.6946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":75.2754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":74.4862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":72.8448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":72.728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":71.3735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":70.8549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":72.2638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":72.7369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735084800000,"y":72.9879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":72.7527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":73.019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":72.8444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":71.9606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":71.949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":71.3173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":72.1997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":71.8844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736380800000,"y":70.5404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":70.6073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":69.8726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":69.3891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":70.4154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":70.2782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":69.4496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737331200000,"y":69.4454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":70.2549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":70.8578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":70.0345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":70.2694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":69.6575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":70.2116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":69.8429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":69.6727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":68.2912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":68.1064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":68.1334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":67.5118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":66.3925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":67.4107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":66.7801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":67.6283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":67.6327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":66.776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739750400000,"y":66.7375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":67.3767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":67.5323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":66.7512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":66.8085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":65.8281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":64.166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":65.7971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":64.8795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":64.411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":63.8542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":63.2147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":64.574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":63.6989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":64.3596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":63.156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":63.9385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":62.5832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":62.4422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":62.8111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":62.4639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":62.6803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":63.4812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":62.8935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":62.8042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":62.9133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":62.2864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":62.3697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":62.2659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":60.7048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":61.3306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":61.5493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":61.3363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":59.4606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":56.7706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":57.405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":59.5343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":59.0825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":60.0225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":60.14},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744934400000,"y":60.5264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":59.6618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":60.2362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":60.7018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":60.2142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":60.8054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":60.4514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":61.0047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":62.101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":61.9812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":61.6309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":63.2063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":62.4344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":62.5482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":62.7247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":62.5266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":61.4104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":61.3274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":61.0438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":61.177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":60.5597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":60.2803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":60.403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":60.4285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":59.8642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":59.9032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":59.9405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":59.4121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":58.9575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":59.2636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":59.0006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":58.8143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":59.0251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":59.106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":58.3603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":57.8447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":57.4021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":57.6083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":56.7437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":54.977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":55.1235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":55.0337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":56.9579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":57.3446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":57.3274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":56.1724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":56.493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":57.3757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":57.561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":57.9622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751587200000,"y":57.6732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":57.7172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":57.3225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":57.201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":57.6082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752451200000,"y":58.5101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752537600000,"y":59.3398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752624000000,"y":59.115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752710400000,"y":60.5084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752796800000,"y":60.5343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753056000000,"y":60.4675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753142400000,"y":59.5869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753228800000,"y":60.9234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753315200000,"y":60.6237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753401600000,"y":60.6362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753747200000,"y":61.4705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753833600000,"y":61.9509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753920000000,"y":61.8084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754006400000,"y":60.6263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754265600000,"y":61.1826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754352000000,"y":62.0077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754438400000,"y":62.6087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754524800000,"y":62.6654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754611200000,"y":62.1847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755043200000,"y":62.8568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755129600000,"y":62.2026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755216000000,"y":61.8909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755475200000,"y":61.4039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755561600000,"y":61.2625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755648000000,"y":62.2741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755734400000,"y":62.4331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755820800000,"y":62.5549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756080000000,"y":63.0099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756166400000,"y":62.5518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756252800000,"y":62.4524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756339200000,"y":62.5384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756425600000,"y":61.7805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756684800000,"y":62.2084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756771200000,"y":62.5981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756857600000,"y":62.9767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756944000000,"y":62.7049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757030400000,"y":63.3864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757289600000,"y":63.5401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757376000000,"y":63.9181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757462400000,"y":63.9312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757548800000,"y":64.1969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757635200000,"y":64.415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757894400000,"y":64.5643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757980800000,"y":64.9457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758067200000,"y":64.8342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758153600000,"y":64.3159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758240000000,"y":64.1715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758499200000,"y":63.6475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758585600000,"y":63.0847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758672000000,"y":63.2969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758758400000,"y":63.6035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758844800000,"y":63.1979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759104000000,"y":63.5102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759190400000,"y":62.8915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759276800000,"y":62.8759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759363200000,"y":63.4391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759449600000,"y":63.58},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759708800000,"y":63.1815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759795200000,"y":63.939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759881600000,"y":63.8249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759968000000,"y":64.1799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760054400000,"y":63.3855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760400000000,"y":62.4622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760486400000,"y":63.3452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760572800000,"y":63.4685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760659200000,"y":62.693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760918400000,"y":63.2001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761004800000,"y":63.3913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761091200000,"y":63.8851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761264000000,"y":64.404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761523200000,"y":64.1587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761609600000,"y":63.8015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761696000000,"y":63.7937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761782400000,"y":63.7931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761868800000,"y":63.6761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762128000000,"y":63.4839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762214400000,"y":62.8886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762300800000,"y":62.712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762387200000,"y":63.427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762473600000,"y":63.1141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762732800000,"y":63.2804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762819200000,"y":63.0865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762905600000,"y":62.2909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762992000000,"y":62.4213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763078400000,"y":61.5477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763337600000,"y":62.179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763424000000,"y":61.7151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763510400000,"y":61.5915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763596800000,"y":61.9372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763683200000,"y":60.7952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763942400000,"y":61.0779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764028800000,"y":61.7501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764115200000,"y":61.3229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764201600000,"y":61.0466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764288000000,"y":61.2233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764547200000,"y":62.1702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764633600000,"y":62.2392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764720000000,"y":62.1334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764806400000,"y":62.0566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765152000000,"y":61.7075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765238400000,"y":61.9854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765411200000,"y":61.5223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765497600000,"y":61.6486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765756800000,"y":62.4256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765843200000,"y":61.9565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765929600000,"y":61.8791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766016000000,"y":61.6356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766102400000,"y":61.6389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766361600000,"y":62.3002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766448000000,"y":62.4389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766534400000,"y":62.6922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766620800000,"y":62.2765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766707200000,"y":62.0582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766966400000,"y":61.7238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767052800000,"y":62.0386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767571200000,"y":62.6551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767657600000,"y":62.4749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767744000000,"y":62.5975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767830400000,"y":61.6655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767916800000,"y":61.6676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768176000000,"y":61.2634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768262400000,"y":61.0772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768348800000,"y":61.5055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768435200000,"y":62.1031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768521600000,"y":62.6114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768780800000,"y":62.8597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768867200000,"y":63.3849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768953600000,"y":64.1241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769040000000,"y":63.8659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769126400000,"y":64.045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769385600000,"y":63.8251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769472000000,"y":64.8799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769558400000,"y":65.1901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769644800000,"y":64.8597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769731200000,"y":64.499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769990400000,"y":64.5488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770076800000,"y":65.1653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770163200000,"y":65.8702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770249600000,"y":65.9635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770336000000,"y":66.326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770595200000,"y":68.4705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770681600000,"y":68.9948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770768000000,"y":69.1082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770854400000,"y":70.5429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770940800000,"y":70.0568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771200000000,"y":70.2266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771286400000,"y":71.132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771372800000,"y":71.2991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771459200000,"y":72.4155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771545600000,"y":71.8158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771804800000,"y":71.7704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771891200000,"y":72.3141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771977600000,"y":73.3978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772064000000,"y":74.0185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772150400000,"y":74.1156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772409600000,"y":71.8537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772582400000,"y":68.363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772668800000,"y":69.9267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772755200000,"y":69.4593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773014400000,"y":68.2436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773100800000,"y":69.3187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773187200000,"y":69.5073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773273600000,"y":70.5465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773360000000,"y":69.6237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773619200000,"y":69.4437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773705600000,"y":70.6557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773792000000,"y":70.7296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773878400000,"y":69.7115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773964800000,"y":70.3639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774224000000,"y":68.7569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774310400000,"y":69.6228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774396800000,"y":71.5512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774483200000,"y":70.9405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774569600000,"y":71.0149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774828800000,"y":71.2228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774915200000,"y":71.1836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775001600000,"y":72.188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775088000000,"y":71.908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775174400000,"y":71.3902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775520000000,"y":71.789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775606400000,"y":72.898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775692800000,"y":72.9434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775779200000,"y":73.551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776297600000,"y":73.1433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776384000000,"y":72.6594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776643200000,"y":72.5398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776729600000,"y":72.8354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776816000000,"y":72.6519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776902400000,"y":71.8504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776988800000,"y":71.605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1777248000000,"y":72.4085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1777334400000,"y":72.356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1777420800000,"y":72.7996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1777507200000,"y":72.8873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1777939200000,"y":72.7149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778025600000,"y":73.9917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778112000000,"y":73.8823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778198400000,"y":73.7046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778457600000,"y":73.1758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778544000000,"y":73.1788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778630400000,"y":74.0271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778716800000,"y":75.0905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778803200000,"y":74.3561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779062400000,"y":74.4939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779148800000,"y":74.6188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779235200000,"y":74.9064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779321600000,"y":74.9755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779408000000,"y":75.071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779667200000,"y":75.4481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779753600000,"y":75.3216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779840000000,"y":75.7319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779926400000,"y":75.5861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1780012800000,"y":75.6105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1780358400000,"y":76.4952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1780531200000,"y":76.8918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1780617600000,"y":76.796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1780876800000,"y":75.9534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1780963200000,"y":76.2327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781049600000,"y":75.6733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781136000000,"y":75.8273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781222400000,"y":76.6698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781481600000,"y":76.7889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781568000000,"y":76.9089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781654400000,"y":76.8689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781740800000,"y":76.7714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781827200000,"y":76.5784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782086400000,"y":76.5498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782172800000,"y":75.4571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782259200000,"y":75.9248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782345600000,"y":76.0733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782432000000,"y":75.8482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782691200000,"y":77.0254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782777600000,"y":77.4972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782864000000,"y":77.4561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782950400000,"y":78.0378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783036800000,"y":78.7572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783296000000,"y":78.6973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783382400000,"y":78.1687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783468800000,"y":77.1695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783555200000,"y":78.296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783641600000,"y":78.8787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783900800000,"y":79.0719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783987200000,"y":79.0283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1784073600000,"y":79.199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1784160000000,"y":79.6189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1784246400000,"y":80.123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1784505600000,"y":80.4655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1784592000000,"y":80.7284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1784678400000,"y":80.1251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1784764800000,"y":79.8772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1784851200000,"y":80.0093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1785110400000,"y":79.5626}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2569","nav":"79.5626","change_start":"-0.4467","change_end":"0.5583%","change_type":"fall","selling_price":"79.5627","redemption_price":"79.5626","nav_total":"1,087,400,351.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2569","nav":"80.0093","change_start":"+0.1321","change_end":"0.1654%","change_type":"up","selling_price":"80.0094","redemption_price":"80.0093","nav_total":"1,093,654,802.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2569","nav":"79.8772","change_start":"-0.2479","change_end":"0.3094%","change_type":"fall","selling_price":"79.8773","redemption_price":"79.8772","nav_total":"1,091,760,268.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2569","nav":"80.1251","change_start":"-0.6033","change_end":"0.7473%","change_type":"fall","selling_price":"80.1252","redemption_price":"80.1251","nav_total":"1,095,234,182.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2569","nav":"80.7284","change_start":"+0.2629","change_end":"0.3267%","change_type":"up","selling_price":"80.7285","redemption_price":"80.7284","nav_total":"1,104,080,246.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2569","nav":"80.4655","change_start":"+0.3425","change_end":"0.4275%","change_type":"up","selling_price":"80.4656","redemption_price":"80.4655","nav_total":"1,100,965,264.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2569","nav":"80.1230","change_start":"+0.5041","change_end":"0.6331%","change_type":"up","selling_price":"80.1231","redemption_price":"80.1230","nav_total":"1,096,281,498.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2569","nav":"79.6189","change_start":"+0.4199","change_end":"0.5302%","change_type":"up","selling_price":"79.6190","redemption_price":"78.8227","nav_total":"1,089,419,124.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2569","nav":"79.1990","change_start":"+0.1707","change_end":"0.2160%","change_type":"up","selling_price":"79.1991","redemption_price":"78.4070","nav_total":"1,084,247,768.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2569","nav":"79.0283","change_start":"-0.0436","change_end":"0.0551%","change_type":"fall","selling_price":"79.0284","redemption_price":"78.2380","nav_total":"1,081,468,761.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2569","nav":"79.0719","change_start":"+0.1932","change_end":"0.2449%","change_type":"up","selling_price":"79.0720","redemption_price":"78.2812","nav_total":"1,084,290,582.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2569","nav":"78.8787","change_start":"+0.5827","change_end":"0.7442%","change_type":"up","selling_price":"78.8788","redemption_price":"78.0899","nav_total":"1,082,938,186.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2569","nav":"78.2960","change_start":"+1.1265","change_end":"1.4598%","change_type":"up","selling_price":"78.2961","redemption_price":"77.5130","nav_total":"1,075,238,647.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2569","nav":"77.1695","change_start":"-0.9992","change_end":"1.2783%","change_type":"fall","selling_price":"77.1696","redemption_price":"76.3978","nav_total":"1,059,995,448.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2569","nav":"78.1687","change_start":"-0.5286","change_end":"0.6717%","change_type":"fall","selling_price":"78.1688","redemption_price":"77.3870","nav_total":"1,073,930,739.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2569","nav":"78.6973","change_start":"-0.0599","change_end":"0.0761%","change_type":"fall","selling_price":"78.6974","redemption_price":"77.9103","nav_total":"1,081,668,932.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2569","nav":"78.7572","change_start":"+0.7194","change_end":"0.9219%","change_type":"up","selling_price":"78.7573","redemption_price":"77.9696","nav_total":"1,083,279,933.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2569","nav":"78.0378","change_start":"+0.5817","change_end":"0.7510%","change_type":"up","selling_price":"78.0379","redemption_price":"77.2574","nav_total":"1,073,079,217.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2569","nav":"77.4561","change_start":"-0.0411","change_end":"0.0530%","change_type":"fall","selling_price":"77.4562","redemption_price":"76.6815","nav_total":"1,065,472,673.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2569","nav":"77.4972","change_start":"+0.4718","change_end":"0.6125%","change_type":"up","selling_price":"77.4973","redemption_price":"76.7222","nav_total":"1,067,028,118.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2569","nav":"77.0254","change_start":"+1.1772","change_end":"1.5520%","change_type":"up","selling_price":"77.0255","redemption_price":"76.2551","nav_total":"1,060,821,753.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2569","nav":"75.8482","change_start":"-0.2251","change_end":"0.2959%","change_type":"fall","selling_price":"75.8483","redemption_price":"75.0897","nav_total":"1,047,235,694.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2569","nav":"76.0733","change_start":"+0.1485","change_end":"0.1956%","change_type":"up","selling_price":"76.0734","redemption_price":"75.3126","nav_total":"1,050,386,615.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2569","nav":"75.9248","change_start":"+0.4677","change_end":"0.6198%","change_type":"up","selling_price":"75.9249","redemption_price":"75.1656","nav_total":"1,048,196,364.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2569","nav":"75.4571","change_start":"-1.0927","change_end":"1.4274%","change_type":"fall","selling_price":"75.4572","redemption_price":"74.7025","nav_total":"1,041,839,028.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2569","nav":"76.5498","change_start":"-0.0286","change_end":"0.0373%","change_type":"fall","selling_price":"76.5499","redemption_price":"75.7843","nav_total":"1,056,854,926.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2569","nav":"76.5784","change_start":"-0.1930","change_end":"0.2514%","change_type":"fall","selling_price":"76.5785","redemption_price":"75.8126","nav_total":"1,060,335,328.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2569","nav":"76.7714","change_start":"-0.0975","change_end":"0.1268%","change_type":"fall","selling_price":"76.7715","redemption_price":"76.0037","nav_total":"1,063,400,547.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2569","nav":"76.8689","change_start":"-0.0400","change_end":"0.0520%","change_type":"fall","selling_price":"76.8690","redemption_price":"76.1002","nav_total":"1,067,257,041.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2569","nav":"76.9089","change_start":"+0.1200","change_end":"0.1563%","change_type":"up","selling_price":"76.9090","redemption_price":"76.1398","nav_total":"1,068,331,399.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2569","nav":"76.7889","change_start":"+0.1191","change_end":"0.1553%","change_type":"up","selling_price":"76.7890","redemption_price":"76.0210","nav_total":"1,067,102,028.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2569","nav":"76.6698","change_start":"+0.8425","change_end":"1.1111%","change_type":"up","selling_price":"76.6699","redemption_price":"75.9031","nav_total":"1,065,680,526.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2569","nav":"75.8273","change_start":"+0.1540","change_end":"0.2035%","change_type":"up","selling_price":"75.8274","redemption_price":"75.0690","nav_total":"1,056,469,107.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2569","nav":"75.6733","change_start":"-0.5594","change_end":"0.7338%","change_type":"fall","selling_price":"75.6734","redemption_price":"74.9166","nav_total":"1,054,256,140.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2569","nav":"76.2327","change_start":"+0.2793","change_end":"0.3677%","change_type":"up","selling_price":"76.2328","redemption_price":"75.4704","nav_total":"1,065,589,293.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2569","nav":"75.9534","change_start":"-0.8426","change_end":"1.0972%","change_type":"fall","selling_price":"75.9535","redemption_price":"75.1939","nav_total":"1,062,216,024.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2569","nav":"76.7960","change_start":"-0.0958","change_end":"0.1246%","change_type":"fall","selling_price":"76.7961","redemption_price":"76.0280","nav_total":"1,074,219,822.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2569","nav":"76.8918","change_start":"+0.3966","change_end":"0.5185%","change_type":"up","selling_price":"76.8919","redemption_price":"76.1229","nav_total":"1,077,347,254.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2569","nav":"76.4952","change_start":"+0.8847","change_end":"1.1701%","change_type":"up","selling_price":"76.4953","redemption_price":"75.7302","nav_total":"1,076,886,797.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2569","nav":"75.6105","change_start":"+0.0244","change_end":"0.0323%","change_type":"up","selling_price":"75.6106","redemption_price":"74.8544","nav_total":"1,065,875,346.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2569","nav":"75.5861","change_start":"-0.1458","change_end":"0.1925%","change_type":"fall","selling_price":"75.5862","redemption_price":"74.8302","nav_total":"1,066,455,042.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2569","nav":"75.7319","change_start":"+0.4103","change_end":"0.5447%","change_type":"up","selling_price":"75.7320","redemption_price":"74.9746","nav_total":"1,074,563,959.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2569","nav":"75.3216","change_start":"-0.1265","change_end":"0.1677%","change_type":"fall","selling_price":"75.3217","redemption_price":"74.5684","nav_total":"1,069,590,987.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2569","nav":"75.4481","change_start":"+0.3771","change_end":"0.5023%","change_type":"up","selling_price":"75.4482","redemption_price":"74.6936","nav_total":"1,073,862,248.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2569","nav":"75.0710","change_start":"+0.0955","change_end":"0.1274%","change_type":"up","selling_price":"75.0711","redemption_price":"74.3203","nav_total":"1,068,567,087.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2569","nav":"74.9755","change_start":"+0.0691","change_end":"0.0922%","change_type":"up","selling_price":"74.9756","redemption_price":"74.2257","nav_total":"1,067,378,429.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2569","nav":"74.9064","change_start":"+0.2876","change_end":"0.3854%","change_type":"up","selling_price":"74.9065","redemption_price":"74.1573","nav_total":"1,066,631,320.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2569","nav":"74.6188","change_start":"+0.1249","change_end":"0.1677%","change_type":"up","selling_price":"74.6189","redemption_price":"73.8726","nav_total":"1,063,759,414.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2569","nav":"74.4939","change_start":"+0.1378","change_end":"0.1853%","change_type":"up","selling_price":"74.4940","redemption_price":"73.7490","nav_total":"1,062,031,326.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2569","nav":"74.3561","change_start":"-0.7344","change_end":"0.9780%","change_type":"fall","selling_price":"74.3562","redemption_price":"73.6125","nav_total":"1,060,138,026.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2569","nav":"75.0905","change_start":"+1.0634","change_end":"1.4365%","change_type":"up","selling_price":"75.0906","redemption_price":"74.3396","nav_total":"1,071,206,393.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2569","nav":"74.0271","change_start":"+0.8483","change_end":"1.1592%","change_type":"up","selling_price":"74.0272","redemption_price":"73.2868","nav_total":"1,058,131,501.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2569","nav":"73.1788","change_start":"+0.0030","change_end":"0.0041%","change_type":"up","selling_price":"73.1789","redemption_price":"72.4470","nav_total":"1,048,180,358.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2569","nav":"73.1758","change_start":"-0.5288","change_end":"0.7175%","change_type":"fall","selling_price":"73.1759","redemption_price":"72.4440","nav_total":"1,048,301,752.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2569","nav":"73.7046","change_start":"-0.1777","change_end":"0.2405%","change_type":"fall","selling_price":"73.7047","redemption_price":"72.9676","nav_total":"1,055,930,085.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2569","nav":"73.8823","change_start":"-0.1094","change_end":"0.1479%","change_type":"fall","selling_price":"73.8824","redemption_price":"73.1435","nav_total":"1,058,803,342.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2569","nav":"73.9917","change_start":"+1.2768","change_end":"1.7559%","change_type":"up","selling_price":"73.9918","redemption_price":"73.2518","nav_total":"1,060,552,654.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2569","nav":"72.7149","change_start":"-0.1724","change_end":"0.2365%","change_type":"fall","selling_price":"72.7150","redemption_price":"71.9878","nav_total":"1,042,572,714.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2569","nav":"72.8873","change_start":"+0.0877","change_end":"0.1205%","change_type":"up","selling_price":"72.8874","redemption_price":"72.1584","nav_total":"1,045,661,945.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2569","nav":"72.7996","change_start":"+0.4436","change_end":"0.6131%","change_type":"up","selling_price":"72.7997","redemption_price":"72.0716","nav_total":"1,045,146,461.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2569","nav":"72.3560","change_start":"-0.0525","change_end":"0.0725%","change_type":"fall","selling_price":"72.3561","redemption_price":"71.6324","nav_total":"1,038,794,922.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2569","nav":"72.4085","change_start":"+0.8035","change_end":"1.1221%","change_type":"up","selling_price":"72.4086","redemption_price":"71.6844","nav_total":"1,039,543,187.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2569","nav":"71.6050","change_start":"-0.2454","change_end":"0.3415%","change_type":"fall","selling_price":"71.6051","redemption_price":"70.8889","nav_total":"1,030,030,087.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2569","nav":"71.8504","change_start":"-0.8015","change_end":"1.1032%","change_type":"fall","selling_price":"71.8505","redemption_price":"71.1319","nav_total":"1,033,407,594.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2569","nav":"72.6519","change_start":"-0.1835","change_end":"0.2519%","change_type":"fall","selling_price":"72.6520","redemption_price":"71.9254","nav_total":"1,044,948,148.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2569","nav":"72.8354","change_start":"+0.2956","change_end":"0.4075%","change_type":"up","selling_price":"72.8355","redemption_price":"72.1070","nav_total":"1,047,596,691.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2569","nav":"72.5398","change_start":"-0.1196","change_end":"0.1646%","change_type":"fall","selling_price":"72.5399","redemption_price":"71.8144","nav_total":"1,043,745,218.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2569","nav":"72.6594","change_start":"-0.4839","change_end":"0.6616%","change_type":"fall","selling_price":"72.6595","redemption_price":"71.9328","nav_total":"1,045,559,854.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2569","nav":"73.1433","change_start":"-0.4077","change_end":"0.5543%","change_type":"fall","selling_price":"73.1434","redemption_price":"72.4119","nav_total":"1,052,598,868.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2569","nav":"73.5510","change_start":"+0.6076","change_end":"0.8330%","change_type":"up","selling_price":"73.5511","redemption_price":"72.8155","nav_total":"1,059,143,922.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2569","nav":"72.9434","change_start":"+0.0454","change_end":"0.0623%","change_type":"up","selling_price":"72.9435","redemption_price":"72.2140","nav_total":"1,051,797,584.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2569","nav":"72.8980","change_start":"+1.1090","change_end":"1.5448%","change_type":"up","selling_price":"72.8981","redemption_price":"72.1690","nav_total":"1,051,519,521.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2569","nav":"71.7890","change_start":"+0.3988","change_end":"0.5586%","change_type":"up","selling_price":"71.7891","redemption_price":"71.0711","nav_total":"1,035,624,990.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2569","nav":"71.3902","change_start":"-0.5178","change_end":"0.7201%","change_type":"fall","selling_price":"71.3903","redemption_price":"70.6763","nav_total":"1,032,202,101.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2569","nav":"71.9080","change_start":"-0.2800","change_end":"0.3879%","change_type":"fall","selling_price":"71.9081","redemption_price":"71.1889","nav_total":"1,040,766,314.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2569","nav":"72.1880","change_start":"+1.0044","change_end":"1.4110%","change_type":"up","selling_price":"72.1881","redemption_price":"71.4661","nav_total":"1,045,018,154.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2569","nav":"71.1836","change_start":"-0.0392","change_end":"0.0550%","change_type":"fall","selling_price":"71.1837","redemption_price":"70.4718","nav_total":"1,030,486,289.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2569","nav":"71.2228","change_start":"+0.2079","change_end":"0.2928%","change_type":"up","selling_price":"71.2229","redemption_price":"70.5106","nav_total":"1,035,042,337.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2569","nav":"71.0149","change_start":"+0.0744","change_end":"0.1049%","change_type":"up","selling_price":"71.0150","redemption_price":"70.3048","nav_total":"1,032,111,617.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2569","nav":"70.9405","change_start":"-0.6107","change_end":"0.8535%","change_type":"fall","selling_price":"70.9406","redemption_price":"70.2311","nav_total":"1,031,032,900.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2569","nav":"71.5512","change_start":"+1.9284","change_end":"2.7698%","change_type":"up","selling_price":"71.5513","redemption_price":"70.8357","nav_total":"1,040,229,899.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2569","nav":"69.6228","change_start":"+0.8659","change_end":"1.2594%","change_type":"up","selling_price":"69.6229","redemption_price":"68.9266","nav_total":"1,012,235,626.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2569","nav":"68.7569","change_start":"-1.6070","change_end":"2.2838%","change_type":"fall","selling_price":"68.7570","redemption_price":"68.0693","nav_total":"999,581,489.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2569","nav":"70.3639","change_start":"+0.6524","change_end":"0.9359%","change_type":"up","selling_price":"70.3640","redemption_price":"69.6603","nav_total":"1,023,300,150.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2569","nav":"69.7115","change_start":"-1.0181","change_end":"1.4394%","change_type":"fall","selling_price":"69.7116","redemption_price":"69.0144","nav_total":"1,013,875,508.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2569","nav":"70.7296","change_start":"+0.0739","change_end":"0.1046%","change_type":"up","selling_price":"70.7297","redemption_price":"70.0223","nav_total":"1,028,695,931.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2569","nav":"70.6557","change_start":"+1.2120","change_end":"1.7453%","change_type":"up","selling_price":"70.6558","redemption_price":"69.9491","nav_total":"1,028,755,900.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2569","nav":"69.4437","change_start":"-0.1800","change_end":"0.2585%","change_type":"fall","selling_price":"69.4438","redemption_price":"68.7493","nav_total":"1,011,301,271.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2569","nav":"69.6237","change_start":"-0.9228","change_end":"1.3081%","change_type":"fall","selling_price":"69.6238","redemption_price":"68.9275","nav_total":"1,013,796,955.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2569","nav":"70.5465","change_start":"+1.0392","change_end":"1.4951%","change_type":"up","selling_price":"70.5466","redemption_price":"69.8410","nav_total":"1,027,700,319.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2569","nav":"69.5073","change_start":"+0.1886","change_end":"0.2721%","change_type":"up","selling_price":"69.5074","redemption_price":"68.8122","nav_total":"1,012,566,672.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2569","nav":"69.3187","change_start":"+1.0751","change_end":"1.5754%","change_type":"up","selling_price":"69.3188","redemption_price":"68.6255","nav_total":"1,009,837,297.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2569","nav":"68.2436","change_start":"-1.2157","change_end":"1.7502%","change_type":"fall","selling_price":"68.2437","redemption_price":"67.5612","nav_total":"995,218,919.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2569","nav":"69.4593","change_start":"-0.4674","change_end":"0.6684%","change_type":"fall","selling_price":"69.4594","redemption_price":"68.7647","nav_total":"1,012,984,661.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2569","nav":"69.9267","change_start":"+1.5637","change_end":"2.2873%","change_type":"up","selling_price":"69.9268","redemption_price":"69.2274","nav_total":"1,020,988,868.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2569","nav":"68.3630","change_start":"-3.4907","change_end":"4.8581%","change_type":"fall","selling_price":"68.3631","redemption_price":"67.6794","nav_total":"998,684,528.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2569","nav":"71.8537","change_start":"-2.2619","change_end":"3.0519%","change_type":"fall","selling_price":"71.8538","redemption_price":"71.1352","nav_total":"1,089,124,074.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2569","nav":"74.1156","change_start":"+0.0971","change_end":"0.1312%","change_type":"up","selling_price":"74.1157","redemption_price":"73.3744","nav_total":"1,123,985,806.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2569","nav":"74.0185","change_start":"+0.6207","change_end":"0.8457%","change_type":"up","selling_price":"74.0186","redemption_price":"73.2783","nav_total":"1,134,061,023.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2569","nav":"73.3978","change_start":"+1.0837","change_end":"1.4986%","change_type":"up","selling_price":"73.3979","redemption_price":"72.6638","nav_total":"1,125,817,662.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2569","nav":"72.3141","change_start":"+0.5437","change_end":"0.7576%","change_type":"up","selling_price":"72.3142","redemption_price":"71.5910","nav_total":"1,122,166,894.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2569","nav":"71.7704","change_start":"-0.0454","change_end":"0.0632%","change_type":"fall","selling_price":"71.7705","redemption_price":"71.0527","nav_total":"1,115,501,226.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2569","nav":"71.8158","change_start":"-0.5997","change_end":"0.8281%","change_type":"fall","selling_price":"71.8159","redemption_price":"71.0976","nav_total":"1,117,476,304.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2569","nav":"72.4155","change_start":"+1.1164","change_end":"1.5658%","change_type":"up","selling_price":"72.4156","redemption_price":"71.6913","nav_total":"1,127,579,365.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2569","nav":"71.2991","change_start":"+0.1671","change_end":"0.2349%","change_type":"up","selling_price":"71.2992","redemption_price":"70.5861","nav_total":"1,111,612,982.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2569","nav":"71.1320","change_start":"+0.9054","change_end":"1.2893%","change_type":"up","selling_price":"71.1321","redemption_price":"70.4207","nav_total":"1,111,242,041.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2569","nav":"70.2266","change_start":"+0.1698","change_end":"0.2424%","change_type":"up","selling_price":"70.2267","redemption_price":"69.5243","nav_total":"1,097,851,084.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2569","nav":"70.0568","change_start":"-0.4861","change_end":"0.6891%","change_type":"fall","selling_price":"70.0569","redemption_price":"69.3562","nav_total":"1,096,368,262.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2569","nav":"70.5429","change_start":"+1.4347","change_end":"2.0760%","change_type":"up","selling_price":"70.5430","redemption_price":"69.8375","nav_total":"1,104,910,917.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2569","nav":"69.1082","change_start":"+0.1134","change_end":"0.1644%","change_type":"up","selling_price":"69.1083","redemption_price":"68.4171","nav_total":"1,083,609,673.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2569","nav":"68.9948","change_start":"+0.5243","change_end":"0.7657%","change_type":"up","selling_price":"68.9949","redemption_price":"68.3049","nav_total":"1,083,324,661.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2569","nav":"68.4705","change_start":"+2.1445","change_end":"3.2333%","change_type":"up","selling_price":"68.4706","redemption_price":"67.7858","nav_total":"1,078,338,019.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2569","nav":"66.3260","change_start":"+0.3625","change_end":"0.5495%","change_type":"up","selling_price":"66.3261","redemption_price":"65.6627","nav_total":"1,069,706,516.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2569","nav":"65.9635","change_start":"+0.0933","change_end":"0.1416%","change_type":"up","selling_price":"65.9636","redemption_price":"65.3039","nav_total":"1,065,897,508.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2569","nav":"65.8702","change_start":"+0.7049","change_end":"1.0817%","change_type":"up","selling_price":"65.8703","redemption_price":"65.2115","nav_total":"1,067,466,233.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2569","nav":"65.1653","change_start":"+0.6165","change_end":"0.9551%","change_type":"up","selling_price":"65.1654","redemption_price":"64.5136","nav_total":"1,059,924,374.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2569","nav":"64.5488","change_start":"+0.0498","change_end":"0.0772%","change_type":"up","selling_price":"64.5489","redemption_price":"63.9033","nav_total":"1,050,081,755.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2569","nav":"64.4990","change_start":"-0.3607","change_end":"0.5561%","change_type":"fall","selling_price":"64.4991","redemption_price":"63.8540","nav_total":"1,051,591,498.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2569","nav":"64.8597","change_start":"-0.3304","change_end":"0.5068%","change_type":"fall","selling_price":"64.8598","redemption_price":"64.2111","nav_total":"1,058,321,178.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2569","nav":"65.1901","change_start":"+0.3102","change_end":"0.4781%","change_type":"up","selling_price":"65.1902","redemption_price":"64.5382","nav_total":"1,065,767,175.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2569","nav":"64.8799","change_start":"+1.0548","change_end":"1.6526%","change_type":"up","selling_price":"64.8800","redemption_price":"64.2311","nav_total":"1,061,120,501.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2569","nav":"63.8251","change_start":"-0.2199","change_end":"0.3434%","change_type":"fall","selling_price":"63.8252","redemption_price":"63.1868","nav_total":"1,043,920,922.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2569","nav":"64.0450","change_start":"+0.1791","change_end":"0.2804%","change_type":"up","selling_price":"64.0451","redemption_price":"63.4045","nav_total":"1,047,632,033.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2569","nav":"63.8659","change_start":"-0.2582","change_end":"0.4027%","change_type":"fall","selling_price":"63.8660","redemption_price":"63.2272","nav_total":"1,045,923,811.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2569","nav":"64.1241","change_start":"+0.7392","change_end":"1.1662%","change_type":"up","selling_price":"64.1242","redemption_price":"63.4829","nav_total":"1,052,768,490.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2569","nav":"63.3849","change_start":"+0.5252","change_end":"0.8355%","change_type":"up","selling_price":"63.3850","redemption_price":"62.7511","nav_total":"1,040,893,877.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2569","nav":"62.8597","change_start":"+0.2483","change_end":"0.3966%","change_type":"up","selling_price":"62.8598","redemption_price":"62.2311","nav_total":"1,032,522,741.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2569","nav":"62.6114","change_start":"+0.5083","change_end":"0.8185%","change_type":"up","selling_price":"62.6115","redemption_price":"61.9853","nav_total":"1,029,758,236.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2569","nav":"62.1031","change_start":"+0.5976","change_end":"0.9716%","change_type":"up","selling_price":"62.1032","redemption_price":"61.4821","nav_total":"1,022,799,090.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2569","nav":"61.5055","change_start":"+0.4283","change_end":"0.7012%","change_type":"up","selling_price":"61.5056","redemption_price":"60.8904","nav_total":"1,016,613,644.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2569","nav":"61.0772","change_start":"-0.1862","change_end":"0.3039%","change_type":"fall","selling_price":"61.0773","redemption_price":"60.4664","nav_total":"1,010,602,131.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2569","nav":"61.2634","change_start":"-0.4042","change_end":"0.6554%","change_type":"fall","selling_price":"61.2635","redemption_price":"60.6508","nav_total":"1,013,911,460.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2569","nav":"61.6676","change_start":"+0.0021","change_end":"0.0034%","change_type":"up","selling_price":"61.6677","redemption_price":"61.0509","nav_total":"1,020,598,575.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2569","nav":"61.6655","change_start":"-0.9320","change_end":"1.4889%","change_type":"fall","selling_price":"61.6656","redemption_price":"61.0488","nav_total":"1,020,845,309.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2569","nav":"62.5975","change_start":"+0.1226","change_end":"0.1962%","change_type":"up","selling_price":"62.5976","redemption_price":"61.9715","nav_total":"1,036,638,554.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2569","nav":"62.4749","change_start":"-0.1802","change_end":"0.2876%","change_type":"fall","selling_price":"62.4750","redemption_price":"61.8502","nav_total":"1,034,970,023.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2569","nav":"62.6551","change_start":"+0.6165","change_end":"0.9937%","change_type":"up","selling_price":"62.6552","redemption_price":"62.0285","nav_total":"1,039,076,410.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2568","nav":"62.0386","change_start":"+0.3148","change_end":"0.5100%","change_type":"up","selling_price":"62.0387","redemption_price":"61.4182","nav_total":"1,028,859,026.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2568","nav":"61.7238","change_start":"-0.3344","change_end":"0.5388%","change_type":"fall","selling_price":"61.7239","redemption_price":"61.1066","nav_total":"1,023,632,033.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2568","nav":"62.0582","change_start":"-0.2183","change_end":"0.3505%","change_type":"fall","selling_price":"62.0583","redemption_price":"61.4376","nav_total":"1,029,204,782.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2568","nav":"62.2765","change_start":"-0.4157","change_end":"0.6631%","change_type":"fall","selling_price":"62.2766","redemption_price":"61.6537","nav_total":"1,033,719,530.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2568","nav":"62.6922","change_start":"+0.2533","change_end":"0.4057%","change_type":"up","selling_price":"62.6923","redemption_price":"62.0653","nav_total":"1,040,750,767.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2568","nav":"62.4389","change_start":"+0.1387","change_end":"0.2226%","change_type":"up","selling_price":"62.4390","redemption_price":"61.8145","nav_total":"1,036,550,204.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2568","nav":"62.3002","change_start":"+0.6613","change_end":"1.0729%","change_type":"up","selling_price":"62.3003","redemption_price":"61.6772","nav_total":"1,035,394,563.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2568","nav":"61.6389","change_start":"+0.0033","change_end":"0.0054%","change_type":"up","selling_price":"61.6390","redemption_price":"61.0225","nav_total":"1,024,393,774.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2568","nav":"61.6356","change_start":"-0.2435","change_end":"0.3935%","change_type":"fall","selling_price":"61.6357","redemption_price":"61.0192","nav_total":"1,024,334,880.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2568","nav":"61.8791","change_start":"-0.0774","change_end":"0.1249%","change_type":"fall","selling_price":"61.8792","redemption_price":"61.2603","nav_total":"1,028,382,031.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2568","nav":"61.9565","change_start":"-0.4691","change_end":"0.7515%","change_type":"fall","selling_price":"61.9566","redemption_price":"61.3369","nav_total":"1,029,783,096.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2568","nav":"62.4256","change_start":"+0.7770","change_end":"1.2604%","change_type":"up","selling_price":"62.4257","redemption_price":"61.8013","nav_total":"1,037,903,906.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2568","nav":"61.6486","change_start":"+0.1263","change_end":"0.2053%","change_type":"up","selling_price":"61.6487","redemption_price":"61.0321","nav_total":"1,024,986,326.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2568","nav":"61.5223","change_start":"-0.4631","change_end":"0.7471%","change_type":"fall","selling_price":"61.5224","redemption_price":"60.9071","nav_total":"1,024,775,434.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2568","nav":"61.9854","change_start":"+0.2779","change_end":"0.4504%","change_type":"up","selling_price":"61.9855","redemption_price":"61.3655","nav_total":"1,032,501,484.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2568","nav":"61.7075","change_start":"-0.3491","change_end":"0.5626%","change_type":"fall","selling_price":"61.7076","redemption_price":"61.0904","nav_total":"1,027,888,390.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2568","nav":"62.0566","change_start":"-0.0768","change_end":"0.1236%","change_type":"fall","selling_price":"62.0567","redemption_price":"61.4360","nav_total":"1,033,700,656.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2568","nav":"62.1334","change_start":"-0.1058","change_end":"0.1700%","change_type":"fall","selling_price":"62.1335","redemption_price":"61.5121","nav_total":"1,034,988,837.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2568","nav":"62.2392","change_start":"+0.0690","change_end":"0.1110%","change_type":"up","selling_price":"62.2393","redemption_price":"61.6168","nav_total":"1,041,205,692.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2568","nav":"62.1702","change_start":"+0.9469","change_end":"1.5466%","change_type":"up","selling_price":"62.1703","redemption_price":"61.5485","nav_total":"1,046,352,090.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2568","nav":"61.2233","change_start":"+0.1767","change_end":"0.2895%","change_type":"up","selling_price":"61.2234","redemption_price":"60.6111","nav_total":"1,030,267,079.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2568","nav":"61.0466","change_start":"-0.2763","change_end":"0.4506%","change_type":"fall","selling_price":"61.0467","redemption_price":"60.4361","nav_total":"1,027,272,515.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2568","nav":"61.3229","change_start":"-0.4272","change_end":"0.6918%","change_type":"fall","selling_price":"61.3230","redemption_price":"60.7097","nav_total":"1,031,989,640.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2568","nav":"61.7501","change_start":"+0.6722","change_end":"1.1006%","change_type":"up","selling_price":"61.7502","redemption_price":"61.1326","nav_total":"1,039,128,164.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2568","nav":"61.0779","change_start":"+0.2827","change_end":"0.4650%","change_type":"up","selling_price":"61.0780","redemption_price":"60.4671","nav_total":"1,027,824,638.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2568","nav":"60.7952","change_start":"-1.1420","change_end":"1.8438%","change_type":"fall","selling_price":"60.7953","redemption_price":"60.1872","nav_total":"1,022,988,912.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2568","nav":"61.9372","change_start":"+0.3457","change_end":"0.5613%","change_type":"up","selling_price":"61.9373","redemption_price":"61.3178","nav_total":"1,042,203,314.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2568","nav":"61.5915","change_start":"-0.1236","change_end":"0.2003%","change_type":"fall","selling_price":"61.5916","redemption_price":"60.9756","nav_total":"1,036,371,766.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2568","nav":"61.7151","change_start":"-0.4639","change_end":"0.7461%","change_type":"fall","selling_price":"61.7152","redemption_price":"61.0979","nav_total":"1,038,472,975.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2568","nav":"62.1790","change_start":"+0.6313","change_end":"1.0257%","change_type":"up","selling_price":"62.1791","redemption_price":"61.5572","nav_total":"1,046,532,838.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2568","nav":"61.5477","change_start":"-0.8736","change_end":"1.3995%","change_type":"fall","selling_price":"61.5478","redemption_price":"60.9322","nav_total":"1,035,877,256.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2568","nav":"62.4213","change_start":"+0.1304","change_end":"0.2093%","change_type":"up","selling_price":"62.4214","redemption_price":"61.7971","nav_total":"1,051,595,063.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2568","nav":"62.2909","change_start":"-0.7956","change_end":"1.2611%","change_type":"fall","selling_price":"62.2910","redemption_price":"61.6680","nav_total":"1,049,313,800.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2568","nav":"63.0865","change_start":"-0.1939","change_end":"0.3064%","change_type":"fall","selling_price":"63.0866","redemption_price":"62.4556","nav_total":"1,062,828,488.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2568","nav":"63.2804","change_start":"+0.1663","change_end":"0.2635%","change_type":"up","selling_price":"63.2805","redemption_price":"62.6476","nav_total":"1,066,147,709.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2568","nav":"63.1141","change_start":"-0.3129","change_end":"0.4933%","change_type":"fall","selling_price":"63.1142","redemption_price":"62.4830","nav_total":"1,063,346,132.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2568","nav":"63.4270","change_start":"+0.7150","change_end":"1.1401%","change_type":"up","selling_price":"63.4271","redemption_price":"62.7927","nav_total":"1,068,661,117.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2568","nav":"62.7120","change_start":"-0.1766","change_end":"0.2808%","change_type":"fall","selling_price":"62.7121","redemption_price":"62.0849","nav_total":"1,057,920,408.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2568","nav":"62.8886","change_start":"-0.5953","change_end":"0.9377%","change_type":"fall","selling_price":"62.8887","redemption_price":"62.2597","nav_total":"1,061,211,333.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2568","nav":"63.4839","change_start":"-0.1922","change_end":"0.3018%","change_type":"fall","selling_price":"63.4840","redemption_price":"62.8491","nav_total":"1,071,818,681.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2568","nav":"63.6761","change_start":"-0.1170","change_end":"0.1834%","change_type":"fall","selling_price":"63.6762","redemption_price":"63.0393","nav_total":"1,075,182,839.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2568","nav":"63.7931","change_start":"-0.0006","change_end":"0.0009%","change_type":"fall","selling_price":"63.7932","redemption_price":"63.1552","nav_total":"1,077,100,025.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2568","nav":"63.7937","change_start":"-0.0078","change_end":"0.0122%","change_type":"fall","selling_price":"63.7938","redemption_price":"63.1558","nav_total":"1,077,228,611.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2568","nav":"63.8015","change_start":"-0.3572","change_end":"0.5567%","change_type":"fall","selling_price":"63.8016","redemption_price":"63.1635","nav_total":"1,077,393,062.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2568","nav":"64.1587","change_start":"-0.2453","change_end":"0.3809%","change_type":"fall","selling_price":"64.1588","redemption_price":"63.5171","nav_total":"1,083,219,176.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2568","nav":"64.4040","change_start":"+0.5189","change_end":"0.8122%","change_type":"up","selling_price":"64.4041","redemption_price":"63.7600","nav_total":"1,087,491,834.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2568","nav":"63.8851","change_start":"+0.4938","change_end":"0.7790%","change_type":"up","selling_price":"63.8852","redemption_price":"63.2462","nav_total":"1,078,740,992.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2568","nav":"63.3913","change_start":"+0.1912","change_end":"0.3025%","change_type":"up","selling_price":"63.3914","redemption_price":"62.7574","nav_total":"1,070,765,484.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2568","nav":"63.2001","change_start":"+0.5071","change_end":"0.8089%","change_type":"up","selling_price":"63.2002","redemption_price":"62.5681","nav_total":"1,068,592,713.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2568","nav":"62.6930","change_start":"-0.7755","change_end":"1.2219%","change_type":"fall","selling_price":"62.6931","redemption_price":"62.0661","nav_total":"1,060,493,230.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2568","nav":"63.4685","change_start":"+0.1233","change_end":"0.1946%","change_type":"up","selling_price":"63.4686","redemption_price":"62.8338","nav_total":"1,073,622,816.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2568","nav":"63.3452","change_start":"+0.8830","change_end":"1.4137%","change_type":"up","selling_price":"63.3453","redemption_price":"62.7117","nav_total":"1,071,721,023.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2568","nav":"62.4622","change_start":"-0.9233","change_end":"1.4566%","change_type":"fall","selling_price":"62.4623","redemption_price":"61.8376","nav_total":"1,056,526,037.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2568","nav":"63.3855","change_start":"-0.7944","change_end":"1.2378%","change_type":"fall","selling_price":"63.3856","redemption_price":"62.7516","nav_total":"1,072,142,010.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2568","nav":"64.1799","change_start":"+0.3550","change_end":"0.5562%","change_type":"up","selling_price":"64.1800","redemption_price":"63.5381","nav_total":"1,085,950,408.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2568","nav":"63.8249","change_start":"-0.1141","change_end":"0.1785%","change_type":"fall","selling_price":"63.8250","redemption_price":"63.1867","nav_total":"1,080,153,887.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2568","nav":"63.9390","change_start":"+0.7575","change_end":"1.1989%","change_type":"up","selling_price":"63.9391","redemption_price":"63.2996","nav_total":"1,082,203,986.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2568","nav":"63.1815","change_start":"-0.3985","change_end":"0.6268%","change_type":"fall","selling_price":"63.1816","redemption_price":"62.5497","nav_total":"1,069,413,908.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2568","nav":"63.5800","change_start":"+0.1409","change_end":"0.2221%","change_type":"up","selling_price":"63.5801","redemption_price":"62.9442","nav_total":"1,077,500,304.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2568","nav":"63.4391","change_start":"+0.5632","change_end":"0.8957%","change_type":"up","selling_price":"63.4392","redemption_price":"62.8047","nav_total":"1,075,104,557.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2568","nav":"62.8759","change_start":"-0.0156","change_end":"0.0248%","change_type":"fall","selling_price":"62.8760","redemption_price":"62.2471","nav_total":"1,065,181,960.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2568","nav":"62.8915","change_start":"-0.6187","change_end":"0.9742%","change_type":"fall","selling_price":"62.8916","redemption_price":"62.2626","nav_total":"1,065,502,075.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2568","nav":"63.5102","change_start":"+0.3123","change_end":"0.4942%","change_type":"up","selling_price":"63.5103","redemption_price":"62.8751","nav_total":"1,076,085,569.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2568","nav":"63.1979","change_start":"-0.4056","change_end":"0.6377%","change_type":"fall","selling_price":"63.1980","redemption_price":"62.5659","nav_total":"1,072,090,865.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2568","nav":"63.6035","change_start":"+0.3066","change_end":"0.4844%","change_type":"up","selling_price":"63.6036","redemption_price":"62.9675","nav_total":"1,078,956,604.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2568","nav":"63.2969","change_start":"+0.2122","change_end":"0.3364%","change_type":"up","selling_price":"63.2970","redemption_price":"62.6639","nav_total":"1,074,181,448.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2568","nav":"63.0847","change_start":"-0.5628","change_end":"0.8842%","change_type":"fall","selling_price":"63.0848","redemption_price":"62.4539","nav_total":"1,070,579,577.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2568","nav":"63.6475","change_start":"-0.5240","change_end":"0.8166%","change_type":"fall","selling_price":"63.6476","redemption_price":"63.0110","nav_total":"1,080,129,922.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2568","nav":"64.1715","change_start":"-0.1444","change_end":"0.2245%","change_type":"fall","selling_price":"64.1716","redemption_price":"63.5298","nav_total":"1,089,012,433.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2568","nav":"64.3159","change_start":"-0.5183","change_end":"0.7994%","change_type":"fall","selling_price":"64.3160","redemption_price":"63.6727","nav_total":"1,091,401,150.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2568","nav":"64.8342","change_start":"-0.1115","change_end":"0.1717%","change_type":"fall","selling_price":"64.8343","redemption_price":"64.1859","nav_total":"1,100,427,030.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2568","nav":"64.9457","change_start":"+0.3814","change_end":"0.5907%","change_type":"up","selling_price":"64.9458","redemption_price":"64.2962","nav_total":"1,102,935,318.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2568","nav":"64.5643","change_start":"+0.1493","change_end":"0.2318%","change_type":"up","selling_price":"64.5644","redemption_price":"63.9187","nav_total":"1,096,556,058.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2568","nav":"64.4150","change_start":"+0.2181","change_end":"0.3397%","change_type":"up","selling_price":"64.4151","redemption_price":"63.7708","nav_total":"1,094,043,609.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2568","nav":"64.1969","change_start":"+0.2657","change_end":"0.4156%","change_type":"up","selling_price":"64.1970","redemption_price":"63.5549","nav_total":"1,090,498,787.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2568","nav":"63.9312","change_start":"+0.0131","change_end":"0.0205%","change_type":"up","selling_price":"63.9313","redemption_price":"63.2919","nav_total":"1,086,024,111.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2568","nav":"63.9181","change_start":"+0.3780","change_end":"0.5949%","change_type":"up","selling_price":"63.9182","redemption_price":"63.2789","nav_total":"1,085,852,484.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2568","nav":"63.5401","change_start":"+0.1537","change_end":"0.2425%","change_type":"up","selling_price":"63.5402","redemption_price":"62.9047","nav_total":"1,079,428,538.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2568","nav":"63.3864","change_start":"+0.6815","change_end":"1.0868%","change_type":"up","selling_price":"63.3865","redemption_price":"62.7525","nav_total":"1,076,832,491.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2568","nav":"62.7049","change_start":"-0.2718","change_end":"0.4316%","change_type":"fall","selling_price":"62.7050","redemption_price":"62.0779","nav_total":"1,065,241,539.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2568","nav":"62.9767","change_start":"+0.3786","change_end":"0.6048%","change_type":"up","selling_price":"62.9768","redemption_price":"62.3469","nav_total":"1,070,099,673.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2568","nav":"62.5981","change_start":"+0.3897","change_end":"0.6264%","change_type":"up","selling_price":"62.5982","redemption_price":"61.9721","nav_total":"1,063,708,629.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2568","nav":"62.2084","change_start":"+0.4279","change_end":"0.6926%","change_type":"up","selling_price":"62.2085","redemption_price":"61.5863","nav_total":"1,057,060,518.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2568","nav":"61.7805","change_start":"-0.7579","change_end":"1.2119%","change_type":"fall","selling_price":"61.7806","redemption_price":"61.1627","nav_total":"1,049,728,533.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2568","nav":"62.5384","change_start":"+0.0860","change_end":"0.1377%","change_type":"up","selling_price":"62.5385","redemption_price":"61.9130","nav_total":"1,062,626,007.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2568","nav":"62.4524","change_start":"-0.0994","change_end":"0.1589%","change_type":"fall","selling_price":"62.4525","redemption_price":"61.8279","nav_total":"1,061,435,841.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2568","nav":"62.5518","change_start":"-0.4581","change_end":"0.7270%","change_type":"fall","selling_price":"62.5519","redemption_price":"61.9263","nav_total":"1,063,129,186.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2568","nav":"63.0099","change_start":"+0.4550","change_end":"0.7274%","change_type":"up","selling_price":"63.0100","redemption_price":"62.3798","nav_total":"1,073,061,881.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2568","nav":"62.5549","change_start":"+0.1218","change_end":"0.1951%","change_type":"up","selling_price":"62.5550","redemption_price":"61.9294","nav_total":"1,065,360,375.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2568","nav":"62.4331","change_start":"+0.1590","change_end":"0.2553%","change_type":"up","selling_price":"62.4332","redemption_price":"61.8088","nav_total":"1,063,287,830.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2568","nav":"62.2741","change_start":"+1.0116","change_end":"1.6513%","change_type":"up","selling_price":"62.2742","redemption_price":"61.6514","nav_total":"1,060,578,389.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2568","nav":"61.2625","change_start":"-0.1414","change_end":"0.2303%","change_type":"fall","selling_price":"61.2626","redemption_price":"60.6499","nav_total":"1,043,554,140.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2568","nav":"61.4039","change_start":"-0.4870","change_end":"0.7869%","change_type":"fall","selling_price":"61.4040","redemption_price":"60.7899","nav_total":"1,046,435,615.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2568","nav":"61.8909","change_start":"-0.3117","change_end":"0.5011%","change_type":"fall","selling_price":"61.8910","redemption_price":"61.2720","nav_total":"1,054,280,631.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2568","nav":"62.2026","change_start":"-0.6542","change_end":"1.0408%","change_type":"fall","selling_price":"62.2027","redemption_price":"61.5806","nav_total":"1,059,561,245.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2568","nav":"62.8568","change_start":"+0.6721","change_end":"1.0808%","change_type":"up","selling_price":"62.8569","redemption_price":"62.2282","nav_total":"1,070,918,711.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2568","nav":"62.1847","change_start":"-0.4807","change_end":"0.7671%","change_type":"fall","selling_price":"62.1848","redemption_price":"61.5629","nav_total":"1,059,322,940.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2568","nav":"62.6654","change_start":"+0.0567","change_end":"0.0906%","change_type":"up","selling_price":"62.6655","redemption_price":"62.0387","nav_total":"1,068,030,281.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2568","nav":"62.6087","change_start":"+0.6010","change_end":"0.9692%","change_type":"up","selling_price":"62.6088","redemption_price":"61.9826","nav_total":"1,067,167,492.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2568","nav":"62.0077","change_start":"+0.8251","change_end":"1.3486%","change_type":"up","selling_price":"62.0078","redemption_price":"61.3876","nav_total":"1,056,977,248.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2568","nav":"61.1826","change_start":"+0.5563","change_end":"0.9176%","change_type":"up","selling_price":"61.1827","redemption_price":"60.5708","nav_total":"1,046,260,123.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2568","nav":"60.6263","change_start":"-1.1821","change_end":"1.9125%","change_type":"fall","selling_price":"60.6264","redemption_price":"60.0200","nav_total":"1,039,443,433.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2568","nav":"61.8084","change_start":"-0.1425","change_end":"0.2300%","change_type":"fall","selling_price":"61.8085","redemption_price":"61.1903","nav_total":"1,059,705,157.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2568","nav":"61.9509","change_start":"+0.4804","change_end":"0.7815%","change_type":"up","selling_price":"61.9510","redemption_price":"61.3314","nav_total":"1,061,942,484.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2568","nav":"61.4705","change_start":"+0.8343","change_end":"1.3759%","change_type":"up","selling_price":"61.4706","redemption_price":"60.8558","nav_total":"1,053,867,428.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2568","nav":"60.6362","change_start":"+0.0125","change_end":"0.0206%","change_type":"up","selling_price":"60.6363","redemption_price":"60.0298","nav_total":"1,038,955,699.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2568","nav":"60.6237","change_start":"-0.2997","change_end":"0.4919%","change_type":"fall","selling_price":"60.6238","redemption_price":"60.0175","nav_total":"1,038,745,812.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2568","nav":"60.9234","change_start":"+1.3365","change_end":"2.2429%","change_type":"up","selling_price":"60.9235","redemption_price":"60.3142","nav_total":"1,043,895,270.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2568","nav":"59.5869","change_start":"-0.8806","change_end":"1.4563%","change_type":"fall","selling_price":"59.5870","redemption_price":"58.9910","nav_total":"1,021,626,745.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2568","nav":"60.4675","change_start":"-0.0668","change_end":"0.1104%","change_type":"fall","selling_price":"60.4676","redemption_price":"59.8628","nav_total":"1,036,754,406.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2568","nav":"60.5343","change_start":"+0.0259","change_end":"0.0428%","change_type":"up","selling_price":"60.5344","redemption_price":"59.9290","nav_total":"1,038,063,859.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2568","nav":"60.5084","change_start":"+1.3934","change_end":"2.3571%","change_type":"up","selling_price":"60.5085","redemption_price":"59.9033","nav_total":"1,038,293,582.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2568","nav":"59.1150","change_start":"-0.2248","change_end":"0.3788%","change_type":"fall","selling_price":"59.1151","redemption_price":"58.5238","nav_total":"1,014,358,912.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2568","nav":"59.3398","change_start":"+0.8297","change_end":"1.4180%","change_type":"up","selling_price":"59.3399","redemption_price":"58.7464","nav_total":"1,018,805,216.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2568","nav":"58.5101","change_start":"+0.9019","change_end":"1.5656%","change_type":"up","selling_price":"58.5102","redemption_price":"57.9250","nav_total":"1,004,727,261.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"57.6082","change_start":"+0.4072","change_end":"0.7119%","change_type":"up","selling_price":"57.6083","redemption_price":"57.0321","nav_total":"990,139,620.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"57.2010","change_start":"-0.1215","change_end":"0.2120%","change_type":"fall","selling_price":"57.2011","redemption_price":"56.6290","nav_total":"983,135,893.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"57.3225","change_start":"-0.3947","change_end":"0.6839%","change_type":"fall","selling_price":"57.3226","redemption_price":"56.7493","nav_total":"985,255,112.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"57.7172","change_start":"+0.0440","change_end":"0.0763%","change_type":"up","selling_price":"57.7173","redemption_price":"57.1400","nav_total":"992,774,438.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2568","nav":"57.6732","change_start":"-0.2890","change_end":"0.4986%","change_type":"fall","selling_price":"57.6733","redemption_price":"57.0965","nav_total":"992,014,985.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"57.9622","change_start":"+0.4012","change_end":"0.6970%","change_type":"up","selling_price":"57.9623","redemption_price":"57.3826","nav_total":"996,984,485.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"57.5610","change_start":"+0.1853","change_end":"0.3230%","change_type":"up","selling_price":"57.5611","redemption_price":"56.9854","nav_total":"990,094,153.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"57.3757","change_start":"+0.8827","change_end":"1.5625%","change_type":"up","selling_price":"57.3758","redemption_price":"56.8019","nav_total":"986,896,212.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"56.4930","change_start":"+0.3206","change_end":"0.5707%","change_type":"up","selling_price":"56.4931","redemption_price":"55.9281","nav_total":"971,830,948.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"56.1724","change_start":"-1.1550","change_end":"2.0147%","change_type":"fall","selling_price":"56.1725","redemption_price":"55.6107","nav_total":"969,234,514.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"57.3274","change_start":"-0.0172","change_end":"0.0300%","change_type":"fall","selling_price":"57.3275","redemption_price":"56.7541","nav_total":"987,986,544.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"57.3446","change_start":"+0.3867","change_end":"0.6789%","change_type":"up","selling_price":"57.3447","redemption_price":"56.7712","nav_total":"988,460,586.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"56.9579","change_start":"+1.9242","change_end":"3.4964%","change_type":"up","selling_price":"56.9580","redemption_price":"56.3883","nav_total":"981,812,526.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"55.0337","change_start":"-0.0898","change_end":"0.1629%","change_type":"fall","selling_price":"55.0338","redemption_price":"54.4834","nav_total":"949,133,744.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"55.1235","change_start":"+0.1465","change_end":"0.2665%","change_type":"up","selling_price":"55.1236","redemption_price":"54.5723","nav_total":"950,966,590.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"54.9770","change_start":"-1.7667","change_end":"3.1135%","change_type":"fall","selling_price":"54.9771","redemption_price":"54.4272","nav_total":"950,540,546.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"56.7437","change_start":"-0.8646","change_end":"1.5008%","change_type":"fall","selling_price":"56.7438","redemption_price":"56.1763","nav_total":"981,075,099.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"57.6083","change_start":"+0.2062","change_end":"0.3592%","change_type":"up","selling_price":"57.6084","redemption_price":"57.0322","nav_total":"996,685,662.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"57.4021","change_start":"-0.4426","change_end":"0.7652%","change_type":"fall","selling_price":"57.4022","redemption_price":"56.8281","nav_total":"994,576,561.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"57.8447","change_start":"-0.5156","change_end":"0.8835%","change_type":"fall","selling_price":"57.8448","redemption_price":"57.2663","nav_total":"1,002,275,880.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"58.3603","change_start":"-0.7457","change_end":"1.2616%","change_type":"fall","selling_price":"58.3604","redemption_price":"57.7767","nav_total":"1,015,758,059.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"59.1060","change_start":"+0.0809","change_end":"0.1371%","change_type":"up","selling_price":"59.1061","redemption_price":"58.5149","nav_total":"1,028,607,343.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"59.0251","change_start":"+0.2108","change_end":"0.3584%","change_type":"up","selling_price":"59.0252","redemption_price":"58.4348","nav_total":"1,027,365,950.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"58.8143","change_start":"-0.1863","change_end":"0.3158%","change_type":"fall","selling_price":"58.8144","redemption_price":"58.2262","nav_total":"1,023,698,430.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"59.0006","change_start":"-0.2630","change_end":"0.4438%","change_type":"fall","selling_price":"59.0007","redemption_price":"58.4106","nav_total":"1,026,938,846.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"59.2636","change_start":"+0.3061","change_end":"0.5192%","change_type":"up","selling_price":"59.2637","redemption_price":"58.6710","nav_total":"1,031,501,817.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"58.9575","change_start":"-0.4546","change_end":"0.7652%","change_type":"fall","selling_price":"58.9576","redemption_price":"58.3679","nav_total":"1,026,132,086.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"59.4121","change_start":"-0.5284","change_end":"0.8815%","change_type":"fall","selling_price":"59.4122","redemption_price":"58.8180","nav_total":"1,034,032,397.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"59.9405","change_start":"+0.0373","change_end":"0.0623%","change_type":"up","selling_price":"59.9406","redemption_price":"59.3411","nav_total":"1,043,232,124.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"59.9032","change_start":"+0.0390","change_end":"0.0651%","change_type":"up","selling_price":"59.9033","redemption_price":"59.3042","nav_total":"1,042,691,771.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"59.8642","change_start":"-0.5643","change_end":"0.9338%","change_type":"fall","selling_price":"59.8643","redemption_price":"59.2656","nav_total":"1,041,919,721.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"60.4285","change_start":"+0.0255","change_end":"0.0422%","change_type":"up","selling_price":"60.4286","redemption_price":"59.8242","nav_total":"1,051,879,764.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"60.4030","change_start":"+0.1227","change_end":"0.2035%","change_type":"up","selling_price":"60.4031","redemption_price":"59.7990","nav_total":"1,051,574,232.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"60.2803","change_start":"-0.2794","change_end":"0.4614%","change_type":"fall","selling_price":"60.2804","redemption_price":"59.6775","nav_total":"1,049,434,135.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"60.5597","change_start":"-0.6173","change_end":"1.0090%","change_type":"fall","selling_price":"60.5598","redemption_price":"59.9541","nav_total":"1,054,282,314.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"61.1770","change_start":"+0.1332","change_end":"0.2182%","change_type":"up","selling_price":"61.1771","redemption_price":"60.5652","nav_total":"1,065,022,343.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"61.0438","change_start":"-0.2836","change_end":"0.4624%","change_type":"fall","selling_price":"61.0439","redemption_price":"60.4334","nav_total":"1,062,700,649.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"61.3274","change_start":"-0.0830","change_end":"0.1352%","change_type":"fall","selling_price":"61.3275","redemption_price":"60.7141","nav_total":"1,067,633,177.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"61.4104","change_start":"-1.1162","change_end":"1.7852%","change_type":"fall","selling_price":"61.4105","redemption_price":"60.7963","nav_total":"1,069,118,239.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"62.5266","change_start":"-0.1981","change_end":"0.3158%","change_type":"fall","selling_price":"62.5267","redemption_price":"61.9013","nav_total":"1,088,549,741.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"62.7247","change_start":"+0.1765","change_end":"0.2822%","change_type":"up","selling_price":"62.7248","redemption_price":"62.0975","nav_total":"1,092,098,550.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"62.5482","change_start":"+0.1138","change_end":"0.1823%","change_type":"up","selling_price":"62.5483","redemption_price":"61.9227","nav_total":"1,088,913,555.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"62.4344","change_start":"-0.7719","change_end":"1.2212%","change_type":"fall","selling_price":"62.4345","redemption_price":"61.8101","nav_total":"1,087,459,841.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"63.2063","change_start":"+1.5754","change_end":"2.5562%","change_type":"up","selling_price":"63.2064","redemption_price":"62.5742","nav_total":"1,101,039,498.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"61.6309","change_start":"-0.3503","change_end":"0.5652%","change_type":"fall","selling_price":"61.6310","redemption_price":"61.0146","nav_total":"1,073,573,360.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"61.9812","change_start":"-0.1198","change_end":"0.1929%","change_type":"fall","selling_price":"61.9813","redemption_price":"61.3614","nav_total":"1,079,977,544.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"62.1010","change_start":"+1.0963","change_end":"1.7971%","change_type":"up","selling_price":"62.1011","redemption_price":"61.4800","nav_total":"1,082,085,364.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"61.0047","change_start":"+0.5533","change_end":"0.9153%","change_type":"up","selling_price":"61.0048","redemption_price":"60.3947","nav_total":"1,063,707,201.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"60.4514","change_start":"-0.3540","change_end":"0.5822%","change_type":"fall","selling_price":"60.4515","redemption_price":"59.8469","nav_total":"1,054,571,202.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"60.8054","change_start":"+0.5912","change_end":"0.9818%","change_type":"up","selling_price":"60.8055","redemption_price":"60.1973","nav_total":"1,060,713,155.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"60.2142","change_start":"-0.4876","change_end":"0.8033%","change_type":"fall","selling_price":"60.2143","redemption_price":"59.6121","nav_total":"1,050,498,674.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"60.7018","change_start":"+0.4656","change_end":"0.7730%","change_type":"up","selling_price":"60.7019","redemption_price":"60.0948","nav_total":"1,059,006,532.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"60.2362","change_start":"+0.5744","change_end":"0.9628%","change_type":"up","selling_price":"60.2363","redemption_price":"59.6338","nav_total":"1,050,882,418.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"59.6618","change_start":"-0.8646","change_end":"1.4285%","change_type":"fall","selling_price":"59.6619","redemption_price":"59.0652","nav_total":"1,040,846,018.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2568","nav":"60.5264","change_start":"+0.3864","change_end":"0.6425%","change_type":"up","selling_price":"60.5265","redemption_price":"59.9211","nav_total":"1,055,928,036.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"60.1400","change_start":"+0.1175","change_end":"0.1958%","change_type":"up","selling_price":"60.1401","redemption_price":"59.5386","nav_total":"1,049,205,619.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"60.0225","change_start":"+0.9400","change_end":"1.5910%","change_type":"up","selling_price":"60.0226","redemption_price":"59.4223","nav_total":"1,047,162,942.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"59.0825","change_start":"-0.4518","change_end":"0.7589%","change_type":"fall","selling_price":"59.0826","redemption_price":"58.4917","nav_total":"1,030,733,322.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"59.5343","change_start":"+2.1293","change_end":"3.7093%","change_type":"up","selling_price":"59.5344","redemption_price":"58.9390","nav_total":"1,038,787,182.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"57.4050","change_start":"+0.6344","change_end":"1.1175%","change_type":"up","selling_price":"57.4051","redemption_price":"56.8309","nav_total":"1,003,511,388.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"56.7706","change_start":"-2.6900","change_end":"4.5240%","change_type":"fall","selling_price":"56.7707","redemption_price":"56.2029","nav_total":"997,250,979.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"59.4606","change_start":"-1.8757","change_end":"3.0581%","change_type":"fall","selling_price":"59.4607","redemption_price":"58.8660","nav_total":"1,044,006,296.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"61.3363","change_start":"-0.2130","change_end":"0.3461%","change_type":"fall","selling_price":"61.3364","redemption_price":"60.7229","nav_total":"1,076,945,811.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"61.5493","change_start":"+0.2187","change_end":"0.3566%","change_type":"up","selling_price":"61.5494","redemption_price":"60.9338","nav_total":"1,081,857,595.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"61.3306","change_start":"+0.6258","change_end":"1.0309%","change_type":"up","selling_price":"61.3307","redemption_price":"60.7173","nav_total":"1,078,056,721.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"60.7048","change_start":"-1.5611","change_end":"2.5072%","change_type":"fall","selling_price":"60.7049","redemption_price":"60.0978","nav_total":"1,067,294,864.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"62.2659","change_start":"-0.1038","change_end":"0.1664%","change_type":"fall","selling_price":"62.2660","redemption_price":"61.6432","nav_total":"1,094,716,159.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"62.3697","change_start":"+0.0833","change_end":"0.1337%","change_type":"up","selling_price":"62.3698","redemption_price":"61.7460","nav_total":"1,096,453,390.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"62.2864","change_start":"-0.6269","change_end":"0.9965%","change_type":"fall","selling_price":"62.2865","redemption_price":"61.6635","nav_total":"1,094,945,574.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"62.9133","change_start":"+0.1091","change_end":"0.1737%","change_type":"up","selling_price":"62.9134","redemption_price":"62.2842","nav_total":"1,105,954,618.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"62.8042","change_start":"-0.0893","change_end":"0.1420%","change_type":"fall","selling_price":"62.8043","redemption_price":"62.1762","nav_total":"1,104,130,956.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"62.8935","change_start":"-0.5877","change_end":"0.9258%","change_type":"fall","selling_price":"62.8936","redemption_price":"62.2646","nav_total":"1,105,812,139.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"63.4812","change_start":"+0.8009","change_end":"1.2778%","change_type":"up","selling_price":"63.4813","redemption_price":"62.8464","nav_total":"1,116,340,772.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"62.6803","change_start":"+0.2164","change_end":"0.3464%","change_type":"up","selling_price":"62.6804","redemption_price":"62.0535","nav_total":"1,102,243,942.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"62.4639","change_start":"-0.3472","change_end":"0.5528%","change_type":"fall","selling_price":"62.4640","redemption_price":"61.8393","nav_total":"1,098,273,254.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"62.8111","change_start":"+0.3689","change_end":"0.5908%","change_type":"up","selling_price":"62.8112","redemption_price":"62.1830","nav_total":"1,104,421,853.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"62.4422","change_start":"-0.1410","change_end":"0.2253%","change_type":"fall","selling_price":"62.4423","redemption_price":"61.8178","nav_total":"1,097,933,491.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"62.5832","change_start":"-1.3553","change_end":"2.1197%","change_type":"fall","selling_price":"62.5833","redemption_price":"61.9574","nav_total":"1,100,185,239.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"63.9385","change_start":"+0.7825","change_end":"1.2390%","change_type":"up","selling_price":"63.9386","redemption_price":"63.2991","nav_total":"1,124,485,853.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"63.1560","change_start":"-1.2036","change_end":"1.8701%","change_type":"fall","selling_price":"63.1561","redemption_price":"62.5244","nav_total":"1,110,725,992.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"64.3596","change_start":"+0.6607","change_end":"1.0372%","change_type":"up","selling_price":"64.3597","redemption_price":"63.7160","nav_total":"1,132,455,686.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"63.6989","change_start":"-0.8751","change_end":"1.3552%","change_type":"fall","selling_price":"63.6990","redemption_price":"63.0619","nav_total":"1,120,753,425.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"64.5740","change_start":"+1.3593","change_end":"2.1503%","change_type":"up","selling_price":"64.5741","redemption_price":"63.9283","nav_total":"1,136,774,728.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"63.2147","change_start":"-0.6395","change_end":"1.0015%","change_type":"fall","selling_price":"63.2148","redemption_price":"62.5826","nav_total":"1,112,881,485.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"63.8542","change_start":"-0.5568","change_end":"0.8644%","change_type":"fall","selling_price":"63.8543","redemption_price":"63.2157","nav_total":"1,124,689,902.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"64.4110","change_start":"-0.4685","change_end":"0.7221%","change_type":"fall","selling_price":"64.4111","redemption_price":"63.7669","nav_total":"1,134,678,752.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"64.8795","change_start":"-0.9176","change_end":"1.3946%","change_type":"fall","selling_price":"64.8796","redemption_price":"64.2307","nav_total":"1,143,830,202.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"65.7971","change_start":"+1.6311","change_end":"2.5420%","change_type":"up","selling_price":"65.7972","redemption_price":"65.1391","nav_total":"1,159,998,830.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"64.1660","change_start":"-1.6621","change_end":"2.5249%","change_type":"fall","selling_price":"64.1661","redemption_price":"63.5243","nav_total":"1,131,179,515.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"65.8281","change_start":"-0.9804","change_end":"1.4675%","change_type":"fall","selling_price":"65.8282","redemption_price":"65.1698","nav_total":"1,160,480,249.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"66.8085","change_start":"+0.0573","change_end":"0.0858%","change_type":"up","selling_price":"66.8086","redemption_price":"66.1404","nav_total":"1,177,687,320.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"66.7512","change_start":"-0.7811","change_end":"1.1566%","change_type":"fall","selling_price":"66.7513","redemption_price":"66.0837","nav_total":"1,176,665,833.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"67.5323","change_start":"+0.1556","change_end":"0.2309%","change_type":"up","selling_price":"67.5324","redemption_price":"66.8570","nav_total":"1,191,774,460.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"67.3767","change_start":"+0.6392","change_end":"0.9578%","change_type":"up","selling_price":"67.3768","redemption_price":"66.7029","nav_total":"1,190,240,643.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2568","nav":"66.7375","change_start":"-0.0385","change_end":"0.0577%","change_type":"fall","selling_price":"66.7376","redemption_price":"66.0701","nav_total":"1,179,815,701.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"66.7760","change_start":"-0.8567","change_end":"1.2667%","change_type":"fall","selling_price":"66.7761","redemption_price":"66.1082","nav_total":"1,181,621,016.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"67.6327","change_start":"+0.0044","change_end":"0.0065%","change_type":"up","selling_price":"67.6328","redemption_price":"66.9564","nav_total":"1,196,666,263.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"67.6283","change_start":"+0.8482","change_end":"1.2701%","change_type":"up","selling_price":"67.6284","redemption_price":"66.9520","nav_total":"1,196,925,731.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"66.7801","change_start":"-0.6306","change_end":"0.9355%","change_type":"fall","selling_price":"66.7802","redemption_price":"66.1123","nav_total":"1,181,942,272.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"67.4107","change_start":"+1.0182","change_end":"1.5336%","change_type":"up","selling_price":"67.4108","redemption_price":"66.7366","nav_total":"1,193,733,405.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"66.3925","change_start":"-1.1193","change_end":"1.6579%","change_type":"fall","selling_price":"66.3926","redemption_price":"65.7286","nav_total":"1,175,501,983.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"67.5118","change_start":"-0.6216","change_end":"0.9123%","change_type":"fall","selling_price":"67.5119","redemption_price":"66.8367","nav_total":"1,196,838,607.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"68.1334","change_start":"+0.0270","change_end":"0.0396%","change_type":"up","selling_price":"68.1335","redemption_price":"67.4521","nav_total":"1,208,021,970.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"68.1064","change_start":"-0.1848","change_end":"0.2706%","change_type":"fall","selling_price":"68.1065","redemption_price":"67.4253","nav_total":"1,208,064,635.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"68.2912","change_start":"-1.3815","change_end":"1.9828%","change_type":"fall","selling_price":"68.2913","redemption_price":"67.6083","nav_total":"1,212,663,772.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"69.6727","change_start":"-0.1702","change_end":"0.2437%","change_type":"fall","selling_price":"69.6728","redemption_price":"68.9760","nav_total":"1,237,092,850.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"69.8429","change_start":"-0.3687","change_end":"0.5251%","change_type":"fall","selling_price":"69.8430","redemption_price":"69.1445","nav_total":"1,240,109,192.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"70.2116","change_start":"+0.5541","change_end":"0.7955%","change_type":"up","selling_price":"70.2117","redemption_price":"69.5095","nav_total":"1,246,491,388.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"69.6575","change_start":"-0.6119","change_end":"0.8708%","change_type":"fall","selling_price":"69.6576","redemption_price":"68.9609","nav_total":"1,236,556,138.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"70.2694","change_start":"+0.2349","change_end":"0.3354%","change_type":"up","selling_price":"70.2695","redemption_price":"69.5667","nav_total":"1,247,190,718.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"70.0345","change_start":"-0.8233","change_end":"1.1619%","change_type":"fall","selling_price":"70.0346","redemption_price":"69.3342","nav_total":"1,243,416,976.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"70.8578","change_start":"+0.6029","change_end":"0.8582%","change_type":"up","selling_price":"70.8579","redemption_price":"70.1492","nav_total":"1,258,162,614.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"70.2549","change_start":"+0.8095","change_end":"1.1657%","change_type":"up","selling_price":"70.2550","redemption_price":"69.5524","nav_total":"1,256,268,225.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2568","nav":"69.4454","change_start":"-0.0042","change_end":"0.0060%","change_type":"fall","selling_price":"69.4455","redemption_price":"68.7509","nav_total":"1,242,056,507.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"69.4496","change_start":"-0.8286","change_end":"1.1790%","change_type":"fall","selling_price":"69.4497","redemption_price":"68.7551","nav_total":"1,244,922,767.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"70.2782","change_start":"-0.1372","change_end":"0.1948%","change_type":"fall","selling_price":"70.2783","redemption_price":"69.5754","nav_total":"1,259,778,099.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"70.4154","change_start":"+1.0263","change_end":"1.4791%","change_type":"up","selling_price":"70.4155","redemption_price":"69.7112","nav_total":"1,262,421,371.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"69.3891","change_start":"-0.4835","change_end":"0.6920%","change_type":"fall","selling_price":"69.3892","redemption_price":"68.6952","nav_total":"1,244,447,345.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"69.8726","change_start":"-0.7347","change_end":"1.0405%","change_type":"fall","selling_price":"69.8727","redemption_price":"69.1739","nav_total":"1,253,969,134.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"70.6073","change_start":"+0.0669","change_end":"0.0948%","change_type":"up","selling_price":"70.6074","redemption_price":"69.9012","nav_total":"1,267,927,384.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2568","nav":"70.5404","change_start":"-1.3440","change_end":"1.8697%","change_type":"fall","selling_price":"70.5405","redemption_price":"69.8350","nav_total":"1,266,660,101.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"71.8844","change_start":"-0.3153","change_end":"0.4367%","change_type":"fall","selling_price":"71.8845","redemption_price":"71.1656","nav_total":"1,291,053,664.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"72.1997","change_start":"+0.8824","change_end":"1.2373%","change_type":"up","selling_price":"72.1998","redemption_price":"71.4777","nav_total":"1,296,725,157.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"71.3173","change_start":"-0.6317","change_end":"0.8780%","change_type":"fall","selling_price":"71.3174","redemption_price":"70.6041","nav_total":"1,280,893,663.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"71.9490","change_start":"-0.0116","change_end":"0.0161%","change_type":"fall","selling_price":"71.9491","redemption_price":"71.2295","nav_total":"1,292,268,893.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"71.9606","change_start":"-0.8838","change_end":"1.2133%","change_type":"fall","selling_price":"71.9607","redemption_price":"71.2410","nav_total":"1,292,332,205.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"72.8444","change_start":"-0.1746","change_end":"0.2391%","change_type":"fall","selling_price":"72.8445","redemption_price":"72.1160","nav_total":"1,308,161,952.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"73.0190","change_start":"+0.2663","change_end":"0.3660%","change_type":"up","selling_price":"73.0191","redemption_price":"72.2888","nav_total":"1,311,586,301.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"72.7527","change_start":"-0.2352","change_end":"0.3222%","change_type":"fall","selling_price":"72.7528","redemption_price":"72.0252","nav_total":"1,306,687,605.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2567","nav":"72.9879","change_start":"+0.2510","change_end":"0.3451%","change_type":"up","selling_price":"72.9880","redemption_price":"72.2580","nav_total":"1,310,702,577.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"72.7369","change_start":"+0.4731","change_end":"0.6547%","change_type":"up","selling_price":"72.7370","redemption_price":"72.0095","nav_total":"1,306,585,032.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"72.2638","change_start":"+1.4089","change_end":"1.9884%","change_type":"up","selling_price":"72.2639","redemption_price":"71.5412","nav_total":"1,302,621,290.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"70.8549","change_start":"-0.5186","change_end":"0.7266%","change_type":"fall","selling_price":"70.8550","redemption_price":"70.1464","nav_total":"1,277,109,259.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"71.3735","change_start":"-1.3545","change_end":"1.8624%","change_type":"fall","selling_price":"71.3736","redemption_price":"70.6598","nav_total":"1,286,336,473.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"72.7280","change_start":"-0.1168","change_end":"0.1603%","change_type":"fall","selling_price":"72.7281","redemption_price":"72.0007","nav_total":"1,310,852,594.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"72.8448","change_start":"-1.6414","change_end":"2.2036%","change_type":"fall","selling_price":"72.8449","redemption_price":"72.1164","nav_total":"1,313,485,630.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"74.4862","change_start":"-0.7892","change_end":"1.0484%","change_type":"fall","selling_price":"74.4863","redemption_price":"73.7413","nav_total":"1,343,473,580.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"75.2754","change_start":"-0.4192","change_end":"0.5538%","change_type":"fall","selling_price":"75.2755","redemption_price":"74.5226","nav_total":"1,357,249,504.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"75.6946","change_start":"-0.4519","change_end":"0.5935%","change_type":"fall","selling_price":"75.6947","redemption_price":"74.9377","nav_total":"1,368,784,039.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"76.1465","change_start":"-0.1783","change_end":"0.2336%","change_type":"fall","selling_price":"76.1466","redemption_price":"75.3850","nav_total":"1,376,998,943.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"76.3248","change_start":"-0.4726","change_end":"0.6154%","change_type":"fall","selling_price":"76.3249","redemption_price":"75.5616","nav_total":"1,379,859,321.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"76.7974","change_start":"+0.0628","change_end":"0.0818%","change_type":"up","selling_price":"76.7975","redemption_price":"76.0294","nav_total":"1,388,363,613.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"76.7346","change_start":"-0.3099","change_end":"0.4022%","change_type":"fall","selling_price":"76.7347","redemption_price":"75.9673","nav_total":"1,387,224,209.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"77.0445","change_start":"+1.4013","change_end":"1.8525%","change_type":"up","selling_price":"77.0446","redemption_price":"76.2741","nav_total":"1,393,137,107.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"75.6432","change_start":"+0.5988","change_end":"0.7979%","change_type":"up","selling_price":"75.6433","redemption_price":"74.8868","nav_total":"1,374,846,324.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"75.0444","change_start":"-0.1427","change_end":"0.1898%","change_type":"fall","selling_price":"75.0445","redemption_price":"74.2940","nav_total":"1,363,925,373.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2567","nav":"75.1871","change_start":"-0.0007","change_end":"0.0009%","change_type":"fall","selling_price":"75.1872","redemption_price":"74.4352","nav_total":"1,366,698,519.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"75.1878","change_start":"-0.4834","change_end":"0.6388%","change_type":"fall","selling_price":"75.1879","redemption_price":"74.4359","nav_total":"1,366,697,302.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"75.6712","change_start":"-0.8324","change_end":"1.0881%","change_type":"fall","selling_price":"75.6713","redemption_price":"74.9145","nav_total":"1,375,551,839.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"76.5036","change_start":"+0.0077","change_end":"0.0101%","change_type":"up","selling_price":"76.5037","redemption_price":"75.7386","nav_total":"1,390,801,659.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"76.4959","change_start":"+0.3155","change_end":"0.4141%","change_type":"up","selling_price":"76.4960","redemption_price":"75.7309","nav_total":"1,390,472,592.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"76.1804","change_start":"+0.4797","change_end":"0.6337%","change_type":"up","selling_price":"76.1805","redemption_price":"75.4186","nav_total":"1,384,228,641.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"75.7007","change_start":"-0.2985","change_end":"0.3928%","change_type":"fall","selling_price":"75.7008","redemption_price":"74.9437","nav_total":"1,375,616,891.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"75.9992","change_start":"+0.2940","change_end":"0.3883%","change_type":"up","selling_price":"75.9993","redemption_price":"75.2392","nav_total":"1,381,134,520.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"75.7052","change_start":"+0.7827","change_end":"1.0447%","change_type":"up","selling_price":"75.7053","redemption_price":"74.9481","nav_total":"1,375,567,721.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"74.9225","change_start":"-0.2332","change_end":"0.3103%","change_type":"fall","selling_price":"74.9226","redemption_price":"74.1733","nav_total":"1,360,591,651.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"75.1557","change_start":"-0.3335","change_end":"0.4418%","change_type":"fall","selling_price":"75.1558","redemption_price":"74.4041","nav_total":"1,364,801,983.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"75.4892","change_start":"+0.1840","change_end":"0.2443%","change_type":"up","selling_price":"75.4893","redemption_price":"74.7343","nav_total":"1,371,036,014.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"75.3052","change_start":"-0.8965","change_end":"1.1765%","change_type":"fall","selling_price":"75.3053","redemption_price":"74.5521","nav_total":"1,367,491,119.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2567","nav":"76.2017","change_start":"-0.5832","change_end":"0.7595%","change_type":"fall","selling_price":"76.2018","redemption_price":"75.4397","nav_total":"1,383,943,709.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"76.7849","change_start":"-0.2367","change_end":"0.3073%","change_type":"fall","selling_price":"76.7850","redemption_price":"76.0171","nav_total":"1,394,573,497.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"77.0216","change_start":"-0.1570","change_end":"0.2034%","change_type":"fall","selling_price":"77.0217","redemption_price":"76.2514","nav_total":"1,398,875,704.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"77.1786","change_start":"-1.2126","change_end":"1.5469%","change_type":"fall","selling_price":"77.1787","redemption_price":"76.4068","nav_total":"1,401,475,866.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"78.3912","change_start":"+0.7440","change_end":"0.9582%","change_type":"up","selling_price":"78.3913","redemption_price":"77.6073","nav_total":"1,423,486,634.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"77.6472","change_start":"-0.1179","change_end":"0.1516%","change_type":"fall","selling_price":"77.6473","redemption_price":"76.8707","nav_total":"1,409,961,322.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"77.7651","change_start":"-0.0460","change_end":"0.0591%","change_type":"fall","selling_price":"77.7652","redemption_price":"76.9874","nav_total":"1,412,106,053.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"77.8111","change_start":"+0.7907","change_end":"1.0266%","change_type":"up","selling_price":"77.8112","redemption_price":"77.0330","nav_total":"1,413,274,159.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"77.0204","change_start":"-0.7255","change_end":"0.9332%","change_type":"fall","selling_price":"77.0205","redemption_price":"76.2502","nav_total":"1,399,478,313.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"77.7459","change_start":"-0.2444","change_end":"0.3134%","change_type":"fall","selling_price":"77.7460","redemption_price":"76.9684","nav_total":"1,412,827,263.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"77.9903","change_start":"-0.4882","change_end":"0.6221%","change_type":"fall","selling_price":"77.9904","redemption_price":"77.2104","nav_total":"1,417,604,007.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"78.4785","change_start":"+0.6086","change_end":"0.7816%","change_type":"up","selling_price":"78.4786","redemption_price":"77.6937","nav_total":"1,426,947,362.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"77.8699","change_start":"-0.9111","change_end":"1.1565%","change_type":"fall","selling_price":"77.8700","redemption_price":"77.0912","nav_total":"1,416,558,335.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"78.7810","change_start":"-1.1274","change_end":"1.4109%","change_type":"fall","selling_price":"78.7811","redemption_price":"77.9932","nav_total":"1,433,732,846.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"79.9084","change_start":"-0.1899","change_end":"0.2371%","change_type":"fall","selling_price":"79.9085","redemption_price":"79.1093","nav_total":"1,456,964,078.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"80.0983","change_start":"-0.4724","change_end":"0.5863%","change_type":"fall","selling_price":"80.0984","redemption_price":"79.2973","nav_total":"1,461,782,574.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"80.5707","change_start":"+0.4434","change_end":"0.5534%","change_type":"up","selling_price":"80.5708","redemption_price":"79.7650","nav_total":"1,471,300,991.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"80.1273","change_start":"+0.9446","change_end":"1.1929%","change_type":"up","selling_price":"80.1274","redemption_price":"79.3260","nav_total":"1,464,489,004.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"79.1827","change_start":"-0.4022","change_end":"0.5054%","change_type":"fall","selling_price":"79.1828","redemption_price":"78.3909","nav_total":"1,453,473,006.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"79.5849","change_start":"-0.0769","change_end":"0.0965%","change_type":"fall","selling_price":"79.5850","redemption_price":"78.7891","nav_total":"1,461,803,469.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"79.6618","change_start":"+0.5667","change_end":"0.7165%","change_type":"up","selling_price":"79.6619","redemption_price":"78.8652","nav_total":"1,463,357,617.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"79.0951","change_start":"+0.2341","change_end":"0.2969%","change_type":"up","selling_price":"79.0952","redemption_price":"78.3041","nav_total":"1,452,955,135.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"78.8610","change_start":"+0.0942","change_end":"0.1196%","change_type":"up","selling_price":"78.8611","redemption_price":"78.0724","nav_total":"1,448,662,177.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"78.7668","change_start":"+0.6386","change_end":"0.8174%","change_type":"up","selling_price":"78.7669","redemption_price":"77.9791","nav_total":"1,446,960,763.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"78.1282","change_start":"-0.1778","change_end":"0.2271%","change_type":"fall","selling_price":"78.1283","redemption_price":"77.3469","nav_total":"1,436,701,995.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"78.3060","change_start":"-0.3615","change_end":"0.4595%","change_type":"fall","selling_price":"78.3061","redemption_price":"77.5229","nav_total":"1,439,987,088.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"78.6675","change_start":"-0.8639","change_end":"1.0862%","change_type":"fall","selling_price":"78.6676","redemption_price":"77.8808","nav_total":"1,448,058,634.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"79.5314","change_start":"+0.9159","change_end":"1.1650%","change_type":"up","selling_price":"79.5315","redemption_price":"78.7361","nav_total":"1,463,981,297.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"78.6155","change_start":"+0.0411","change_end":"0.0523%","change_type":"up","selling_price":"78.6156","redemption_price":"77.8293","nav_total":"1,447,063,788.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"78.5744","change_start":"-0.1789","change_end":"0.2272%","change_type":"fall","selling_price":"78.5745","redemption_price":"77.7887","nav_total":"1,446,695,245.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"78.7533","change_start":"-0.2617","change_end":"0.3312%","change_type":"fall","selling_price":"78.7534","redemption_price":"77.9658","nav_total":"1,449,902,232.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"79.0150","change_start":"-0.1436","change_end":"0.1814%","change_type":"fall","selling_price":"79.0151","redemption_price":"78.2248","nav_total":"1,454,830,227.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"79.1586","change_start":"+0.3802","change_end":"0.4826%","change_type":"up","selling_price":"79.1587","redemption_price":"78.3670","nav_total":"1,458,586,843.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"78.7784","change_start":"-0.2150","change_end":"0.2722%","change_type":"fall","selling_price":"78.7785","redemption_price":"77.9906","nav_total":"1,451,587,339.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"78.9934","change_start":"-0.4511","change_end":"0.5678%","change_type":"fall","selling_price":"78.9935","redemption_price":"78.2035","nav_total":"1,455,594,658.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"79.4445","change_start":"+0.9574","change_end":"1.2198%","change_type":"up","selling_price":"79.4446","redemption_price":"78.6501","nav_total":"1,464,191,361.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"78.4871","change_start":"-0.0794","change_end":"0.1011%","change_type":"fall","selling_price":"78.4872","redemption_price":"77.7022","nav_total":"1,447,422,930.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"78.5665","change_start":"+0.2998","change_end":"0.3830%","change_type":"up","selling_price":"78.5666","redemption_price":"77.7808","nav_total":"1,448,995,964.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"78.2667","change_start":"+0.9109","change_end":"1.1775%","change_type":"up","selling_price":"78.2668","redemption_price":"77.4840","nav_total":"1,444,102,931.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"77.3558","change_start":"+0.1973","change_end":"0.2557%","change_type":"up","selling_price":"77.3559","redemption_price":"76.5822","nav_total":"1,426,556,629.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"77.1585","change_start":"+0.3210","change_end":"0.4178%","change_type":"up","selling_price":"77.1586","redemption_price":"76.3869","nav_total":"1,423,565,951.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"76.8375","change_start":"-0.5175","change_end":"0.6690%","change_type":"fall","selling_price":"76.8376","redemption_price":"76.0691","nav_total":"1,417,659,513.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"77.3550","change_start":"-0.2757","change_end":"0.3551%","change_type":"fall","selling_price":"77.3551","redemption_price":"76.5814","nav_total":"1,427,488,220.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"77.6307","change_start":"+0.1600","change_end":"0.2065%","change_type":"up","selling_price":"77.6308","redemption_price":"76.8544","nav_total":"1,432,891,328.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"77.4707","change_start":"+1.9566","change_end":"2.5910%","change_type":"up","selling_price":"77.4708","redemption_price":"76.6960","nav_total":"1,432,074,705.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"75.5141","change_start":"+2.6651","change_end":"3.6584%","change_type":"up","selling_price":"75.5142","redemption_price":"74.7590","nav_total":"1,404,647,669.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"72.8490","change_start":"-0.0347","change_end":"0.0476%","change_type":"fall","selling_price":"72.8491","redemption_price":"72.1205","nav_total":"1,355,081,866.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"72.8837","change_start":"+0.7284","change_end":"1.0095%","change_type":"up","selling_price":"72.8838","redemption_price":"72.1549","nav_total":"1,355,799,760.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2567","nav":"72.1553","change_start":"-0.3051","change_end":"0.4211%","change_type":"fall","selling_price":"72.1554","redemption_price":"71.4337","nav_total":"1,341,957,213.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"72.4604","change_start":"+0.2151","change_end":"0.2977%","change_type":"up","selling_price":"72.4605","redemption_price":"71.7358","nav_total":"1,347,458,807.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"72.2453","change_start":"-0.4219","change_end":"0.5806%","change_type":"fall","selling_price":"72.2454","redemption_price":"71.5228","nav_total":"1,343,558,037.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"72.6672","change_start":"+0.2715","change_end":"0.3750%","change_type":"up","selling_price":"72.6673","redemption_price":"71.9405","nav_total":"1,351,414,737.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"72.3957","change_start":"-0.0339","change_end":"0.0468%","change_type":"fall","selling_price":"72.3958","redemption_price":"71.6717","nav_total":"1,346,341,939.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"72.4296","change_start":"+0.3746","change_end":"0.5199%","change_type":"up","selling_price":"72.4297","redemption_price":"71.7053","nav_total":"1,346,977,480.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"72.0550","change_start":"+0.7480","change_end":"1.0490%","change_type":"up","selling_price":"72.0551","redemption_price":"71.3344","nav_total":"1,339,892,087.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"71.3070","change_start":"+0.1637","change_end":"0.2301%","change_type":"up","selling_price":"71.3071","redemption_price":"70.5939","nav_total":"1,326,026,145.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"71.1433","change_start":"+0.8590","change_end":"1.2222%","change_type":"up","selling_price":"71.1434","redemption_price":"70.4319","nav_total":"1,322,977,565.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"70.2843","change_start":"+0.3153","change_end":"0.4506%","change_type":"up","selling_price":"70.2844","redemption_price":"69.5815","nav_total":"1,307,001,086.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"69.9690","change_start":"+1.7115","change_end":"2.5074%","change_type":"up","selling_price":"69.9691","redemption_price":"69.2693","nav_total":"1,301,178,761.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"68.2575","change_start":"+1.2647","change_end":"1.8878%","change_type":"up","selling_price":"68.2576","redemption_price":"67.5749","nav_total":"1,269,954,987.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"66.9928","change_start":"-0.6770","change_end":"1.0004%","change_type":"fall","selling_price":"66.9929","redemption_price":"66.3229","nav_total":"1,246,389,256.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"67.6698","change_start":"-0.9107","change_end":"1.3279%","change_type":"fall","selling_price":"67.6699","redemption_price":"66.9931","nav_total":"1,258,959,692.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"68.5805","change_start":"-0.2549","change_end":"0.3703%","change_type":"fall","selling_price":"68.5806","redemption_price":"67.8947","nav_total":"1,275,978,701.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"68.8354","change_start":"-0.2555","change_end":"0.3698%","change_type":"fall","selling_price":"68.8355","redemption_price":"68.1470","nav_total":"1,280,724,188.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"69.0909","change_start":"-0.0669","change_end":"0.0967%","change_type":"fall","selling_price":"69.0910","redemption_price":"68.4000","nav_total":"1,285,473,648.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"69.1578","change_start":"+1.1002","change_end":"1.6166%","change_type":"up","selling_price":"69.1579","redemption_price":"68.4662","nav_total":"1,287,633,193.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"68.0576","change_start":"-0.7585","change_end":"1.1022%","change_type":"fall","selling_price":"68.0577","redemption_price":"67.3770","nav_total":"1,278,147,840.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"68.8161","change_start":"-2.0476","change_end":"2.8895%","change_type":"fall","selling_price":"68.8162","redemption_price":"68.1279","nav_total":"1,292,651,477.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"70.8637","change_start":"-0.7897","change_end":"1.1021%","change_type":"fall","selling_price":"70.8638","redemption_price":"70.1551","nav_total":"1,332,019,013.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"71.6534","change_start":"+0.0003","change_end":"0.0004%","change_type":"up","selling_price":"71.6535","redemption_price":"70.9369","nav_total":"1,346,836,468.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"71.6531","change_start":"+0.5525","change_end":"0.7771%","change_type":"up","selling_price":"71.6532","redemption_price":"70.9366","nav_total":"1,346,795,224.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"71.1006","change_start":"-0.5935","change_end":"0.8278%","change_type":"fall","selling_price":"71.1007","redemption_price":"70.3896","nav_total":"1,336,355,557.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"71.6941","change_start":"+0.9296","change_end":"1.3137%","change_type":"up","selling_price":"71.6942","redemption_price":"70.9772","nav_total":"1,347,460,788.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"70.7645","change_start":"-0.2686","change_end":"0.3781%","change_type":"fall","selling_price":"70.7646","redemption_price":"70.0569","nav_total":"1,329,877,524.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"71.0331","change_start":"-0.0571","change_end":"0.0803%","change_type":"fall","selling_price":"71.0332","redemption_price":"70.3228","nav_total":"1,334,910,288.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"71.0902","change_start":"-0.8925","change_end":"1.2399%","change_type":"fall","selling_price":"71.0903","redemption_price":"70.3793","nav_total":"1,336,005,501.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"71.9827","change_start":"-0.2648","change_end":"0.3665%","change_type":"fall","selling_price":"71.9828","redemption_price":"71.2629","nav_total":"1,353,206,278.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"72.2475","change_start":"+0.6388","change_end":"0.8921%","change_type":"up","selling_price":"72.2476","redemption_price":"71.5250","nav_total":"1,358,313,530.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"71.6087","change_start":"-0.1002","change_end":"0.1397%","change_type":"fall","selling_price":"71.6088","redemption_price":"70.8926","nav_total":"1,346,222,841.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"71.7089","change_start":"-0.3772","change_end":"0.5233%","change_type":"fall","selling_price":"71.7090","redemption_price":"70.9918","nav_total":"1,350,531,401.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"72.0861","change_start":"+0.0962","change_end":"0.1336%","change_type":"up","selling_price":"72.0862","redemption_price":"71.3652","nav_total":"1,358,738,219.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"71.9899","change_start":"+0.2886","change_end":"0.4025%","change_type":"up","selling_price":"71.9900","redemption_price":"71.2700","nav_total":"1,359,938,756.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"71.7013","change_start":"+0.1686","change_end":"0.2357%","change_type":"up","selling_price":"71.7014","redemption_price":"70.9843","nav_total":"1,354,633,764.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"71.5327","change_start":"+0.0747","change_end":"0.1045%","change_type":"up","selling_price":"71.5328","redemption_price":"70.8174","nav_total":"1,355,040,966.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"71.4580","change_start":"-0.1858","change_end":"0.2593%","change_type":"fall","selling_price":"71.4581","redemption_price":"70.7434","nav_total":"1,354,438,350.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"71.6438","change_start":"+0.5390","change_end":"0.7580%","change_type":"up","selling_price":"71.6439","redemption_price":"70.9274","nav_total":"1,358,163,358.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"71.1048","change_start":"+0.6320","change_end":"0.8968%","change_type":"up","selling_price":"71.1049","redemption_price":"70.3938","nav_total":"1,348,097,251.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2567","nav":"70.4728","change_start":"+0.6218","change_end":"0.8902%","change_type":"up","selling_price":"70.4729","redemption_price":"69.7681","nav_total":"1,336,135,659.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"69.8510","change_start":"+0.2439","change_end":"0.3504%","change_type":"up","selling_price":"69.8511","redemption_price":"69.1525","nav_total":"1,324,368,350.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"69.6071","change_start":"-0.7128","change_end":"1.0137%","change_type":"fall","selling_price":"69.6072","redemption_price":"68.9110","nav_total":"1,319,831,495.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"70.3199","change_start":"-0.2398","change_end":"0.3399%","change_type":"fall","selling_price":"70.3200","redemption_price":"69.6167","nav_total":"1,334,760,766.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"70.5597","change_start":"-0.4100","change_end":"0.5777%","change_type":"fall","selling_price":"70.5598","redemption_price":"69.8541","nav_total":"1,340,413,818.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"70.9697","change_start":"-0.5606","change_end":"0.7837%","change_type":"fall","selling_price":"70.9698","redemption_price":"70.2600","nav_total":"1,350,637,809.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"71.5303","change_start":"-0.2381","change_end":"0.3318%","change_type":"fall","selling_price":"71.5304","redemption_price":"70.8150","nav_total":"1,361,298,278.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"71.7684","change_start":"+0.2950","change_end":"0.4127%","change_type":"up","selling_price":"71.7685","redemption_price":"71.0507","nav_total":"1,365,680,188.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"71.4734","change_start":"+0.5479","change_end":"0.7725%","change_type":"up","selling_price":"71.4735","redemption_price":"70.7587","nav_total":"1,360,092,024.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"70.9255","change_start":"+0.5205","change_end":"0.7393%","change_type":"up","selling_price":"70.9256","redemption_price":"70.2162","nav_total":"1,350,996,647.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"70.4050","change_start":"-0.4181","change_end":"0.5903%","change_type":"fall","selling_price":"70.4051","redemption_price":"69.7009","nav_total":"1,363,627,673.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2567","nav":"70.8231","change_start":"+0.1192","change_end":"0.1686%","change_type":"up","selling_price":"70.8232","redemption_price":"70.1149","nav_total":"1,371,600,772.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"70.7039","change_start":"-0.2338","change_end":"0.3296%","change_type":"fall","selling_price":"70.7040","redemption_price":"69.9969","nav_total":"1,369,308,451.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"70.9377","change_start":"-0.2520","change_end":"0.3540%","change_type":"fall","selling_price":"70.9378","redemption_price":"70.2283","nav_total":"1,374,695,890.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"71.1897","change_start":"-0.7657","change_end":"1.0641%","change_type":"fall","selling_price":"71.1898","redemption_price":"70.4778","nav_total":"1,379,547,804.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"71.9554","change_start":"-0.0762","change_end":"0.1058%","change_type":"fall","selling_price":"71.9555","redemption_price":"71.2358","nav_total":"1,394,408,953.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"72.0316","change_start":"-0.1401","change_end":"0.1941%","change_type":"fall","selling_price":"72.0317","redemption_price":"71.3113","nav_total":"1,395,069,980.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"72.1717","change_start":"-0.1577","change_end":"0.2180%","change_type":"fall","selling_price":"72.1718","redemption_price":"71.4500","nav_total":"1,397,440,640.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"72.3294","change_start":"-0.6860","change_end":"0.9395%","change_type":"fall","selling_price":"72.3295","redemption_price":"71.6061","nav_total":"1,400,141,565.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"73.0154","change_start":"+0.0824","change_end":"0.1130%","change_type":"up","selling_price":"73.0155","redemption_price":"72.2852","nav_total":"1,413,441,053.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"72.9330","change_start":"-0.3315","change_end":"0.4525%","change_type":"fall","selling_price":"72.9331","redemption_price":"72.2037","nav_total":"1,413,849,025.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"73.2645","change_start":"+0.0603","change_end":"0.0824%","change_type":"up","selling_price":"73.2646","redemption_price":"72.5319","nav_total":"1,420,362,267.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"73.2042","change_start":"-0.5825","change_end":"0.7894%","change_type":"fall","selling_price":"73.2043","redemption_price":"72.4722","nav_total":"1,419,087,797.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"73.7867","change_start":"-0.2669","change_end":"0.3604%","change_type":"fall","selling_price":"73.7868","redemption_price":"73.0488","nav_total":"1,430,258,097.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"74.0536","change_start":"+0.1314","change_end":"0.1778%","change_type":"up","selling_price":"74.0537","redemption_price":"73.3131","nav_total":"1,436,018,460.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"73.9222","change_start":"-1.1583","change_end":"1.5427%","change_type":"fall","selling_price":"73.9223","redemption_price":"73.1830","nav_total":"1,433,452,914.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"75.0805","change_start":"-0.1147","change_end":"0.1525%","change_type":"fall","selling_price":"75.0806","redemption_price":"74.3297","nav_total":"1,456,642,389.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2567","nav":"75.1952","change_start":"+0.2912","change_end":"0.3888%","change_type":"up","selling_price":"75.1953","redemption_price":"74.4432","nav_total":"1,458,913,921.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"74.9040","change_start":"-0.0391","change_end":"0.0522%","change_type":"fall","selling_price":"74.9041","redemption_price":"74.1550","nav_total":"1,453,239,563.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"74.9431","change_start":"-0.4067","change_end":"0.5397%","change_type":"fall","selling_price":"74.9432","redemption_price":"74.1937","nav_total":"1,454,675,847.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"75.3498","change_start":"-0.3354","change_end":"0.4432%","change_type":"fall","selling_price":"75.3499","redemption_price":"74.5963","nav_total":"1,462,468,334.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"75.6852","change_start":"-0.5496","change_end":"0.7209%","change_type":"fall","selling_price":"75.6853","redemption_price":"74.9283","nav_total":"1,471,753,294.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"76.2348","change_start":"+0.0422","change_end":"0.0554%","change_type":"up","selling_price":"76.2349","redemption_price":"75.4725","nav_total":"1,482,814,367.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"76.1926","change_start":"+0.1547","change_end":"0.2035%","change_type":"up","selling_price":"76.1927","redemption_price":"75.4307","nav_total":"1,481,978,160.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"76.0379","change_start":"-0.2532","change_end":"0.3319%","change_type":"fall","selling_price":"76.0380","redemption_price":"75.2775","nav_total":"1,478,963,007.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"76.2911","change_start":"+0.1899","change_end":"0.2495%","change_type":"up","selling_price":"76.2912","redemption_price":"75.5282","nav_total":"1,484,089,428.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"76.1012","change_start":"+0.4442","change_end":"0.5871%","change_type":"up","selling_price":"76.1013","redemption_price":"75.3402","nav_total":"1,480,377,681.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"75.6570","change_start":"+0.1509","change_end":"0.1999%","change_type":"up","selling_price":"75.6571","redemption_price":"74.9004","nav_total":"1,472,071,957.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"75.5061","change_start":"+0.1353","change_end":"0.1795%","change_type":"up","selling_price":"75.5062","redemption_price":"74.7510","nav_total":"1,470,141,852.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"75.3708","change_start":"-0.0742","change_end":"0.0983%","change_type":"fall","selling_price":"75.3709","redemption_price":"74.6171","nav_total":"1,467,820,255.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"75.4450","change_start":"+0.3930","change_end":"0.5236%","change_type":"up","selling_price":"75.4451","redemption_price":"74.6905","nav_total":"1,468,131,562.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"75.0520","change_start":"+0.3458","change_end":"0.4629%","change_type":"up","selling_price":"75.0521","redemption_price":"74.3015","nav_total":"1,460,172,657.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"74.7062","change_start":"-0.4682","change_end":"0.6228%","change_type":"fall","selling_price":"74.7063","redemption_price":"73.9591","nav_total":"1,453,640,764.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"75.1744","change_start":"+0.3376","change_end":"0.4511%","change_type":"up","selling_price":"75.1745","redemption_price":"74.4227","nav_total":"1,463,422,934.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"74.8368","change_start":"+0.2901","change_end":"0.3892%","change_type":"up","selling_price":"74.8369","redemption_price":"74.0884","nav_total":"1,458,146,398.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"74.5467","change_start":"-0.3979","change_end":"0.5309%","change_type":"fall","selling_price":"74.5468","redemption_price":"73.8012","nav_total":"1,452,705,872.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"74.9446","change_start":"+0.3493","change_end":"0.4683%","change_type":"up","selling_price":"74.9447","redemption_price":"74.1952","nav_total":"1,460,848,516.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"74.5953","change_start":"+0.1962","change_end":"0.2637%","change_type":"up","selling_price":"74.5954","redemption_price":"73.8493","nav_total":"1,458,282,644.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"74.3991","change_start":"+0.7109","change_end":"0.9647%","change_type":"up","selling_price":"74.3992","redemption_price":"73.6551","nav_total":"1,453,816,053.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"73.6882","change_start":"+1.2960","change_end":"1.7902%","change_type":"up","selling_price":"73.6883","redemption_price":"72.9513","nav_total":"1,441,184,560.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"72.3922","change_start":"-1.6583","change_end":"2.2394%","change_type":"fall","selling_price":"72.3923","redemption_price":"71.6683","nav_total":"1,415,091,111.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"74.0505","change_start":"-0.2931","change_end":"0.3943%","change_type":"fall","selling_price":"74.0506","redemption_price":"73.3100","nav_total":"1,465,926,716.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"74.3436","change_start":"-1.7378","change_end":"2.2841%","change_type":"fall","selling_price":"74.3437","redemption_price":"73.6002","nav_total":"1,471,188,700.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"76.0814","change_start":"-0.6859","change_end":"0.8935%","change_type":"fall","selling_price":"76.0815","redemption_price":"75.3206","nav_total":"1,505,538,419.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"76.7673","change_start":"+0.1274","change_end":"0.1662%","change_type":"up","selling_price":"76.7674","redemption_price":"75.9996","nav_total":"1,522,424,692.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"76.6399","change_start":"+1.2522","change_end":"1.6610%","change_type":"up","selling_price":"76.6400","redemption_price":"75.8735","nav_total":"1,520,259,924.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"75.3877","change_start":"+0.0703","change_end":"0.0933%","change_type":"up","selling_price":"75.3878","redemption_price":"74.6338","nav_total":"1,493,247,696.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"75.3174","change_start":"+0.0861","change_end":"0.1144%","change_type":"up","selling_price":"75.3175","redemption_price":"74.5642","nav_total":"1,491,836,915.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"75.2313","change_start":"-0.2621","change_end":"0.3472%","change_type":"fall","selling_price":"75.2314","redemption_price":"74.4790","nav_total":"1,490,122,135.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"75.4934","change_start":"-0.1255","change_end":"0.1660%","change_type":"fall","selling_price":"75.4935","redemption_price":"74.7385","nav_total":"1,495,389,204.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"75.6189","change_start":"+0.0759","change_end":"0.1005%","change_type":"up","selling_price":"75.6190","redemption_price":"74.8627","nav_total":"1,497,830,287.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2567","nav":"75.5430","change_start":"+0.2620","change_end":"0.3480%","change_type":"up","selling_price":"75.5431","redemption_price":"74.7876","nav_total":"1,497,470,844.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"75.2810","change_start":"-0.3616","change_end":"0.4780%","change_type":"fall","selling_price":"75.2811","redemption_price":"74.5282","nav_total":"1,493,725,361.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"75.6426","change_start":"+0.3275","change_end":"0.4348%","change_type":"up","selling_price":"75.6427","redemption_price":"74.8862","nav_total":"1,501,077,869.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"75.3151","change_start":"+0.1572","change_end":"0.2092%","change_type":"up","selling_price":"75.3152","redemption_price":"74.5619","nav_total":"1,494,619,384.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"75.1579","change_start":"-0.6910","change_end":"0.9110%","change_type":"fall","selling_price":"75.1580","redemption_price":"74.4063","nav_total":"1,492,592,689.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"75.8489","change_start":"-0.1290","change_end":"0.1698%","change_type":"fall","selling_price":"75.8490","redemption_price":"75.0904","nav_total":"1,506,354,707.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"75.9779","change_start":"+0.3762","change_end":"0.4976%","change_type":"up","selling_price":"75.9780","redemption_price":"75.2181","nav_total":"1,508,925,740.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"75.6017","change_start":"-0.3113","change_end":"0.4101%","change_type":"fall","selling_price":"75.6018","redemption_price":"74.8457","nav_total":"1,503,172,460.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"75.9130","change_start":"-0.2094","change_end":"0.2751%","change_type":"fall","selling_price":"75.9131","redemption_price":"75.1539","nav_total":"1,510,687,821.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"76.1224","change_start":"+0.0147","change_end":"0.0193%","change_type":"up","selling_price":"76.1225","redemption_price":"75.3612","nav_total":"1,514,974,708.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"76.1077","change_start":"-0.4320","change_end":"0.5644%","change_type":"fall","selling_price":"76.1078","redemption_price":"75.3466","nav_total":"1,515,136,730.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"76.5397","change_start":"+0.7268","change_end":"0.9587%","change_type":"up","selling_price":"76.5398","redemption_price":"75.7743","nav_total":"1,523,868,101.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"75.8129","change_start":"+0.2365","change_end":"0.3129%","change_type":"up","selling_price":"75.8130","redemption_price":"75.0548","nav_total":"1,509,396,092.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"75.5764","change_start":"-0.0577","change_end":"0.0763%","change_type":"fall","selling_price":"75.5765","redemption_price":"74.8206","nav_total":"1,504,733,006.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"75.6341","change_start":"-0.4381","change_end":"0.5759%","change_type":"fall","selling_price":"75.6342","redemption_price":"74.8778","nav_total":"1,507,245,599.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"76.0722","change_start":"+0.9742","change_end":"1.2972%","change_type":"up","selling_price":"76.0723","redemption_price":"75.3115","nav_total":"1,515,989,281.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"75.0980","change_start":"+0.0749","change_end":"0.0998%","change_type":"up","selling_price":"75.0981","redemption_price":"74.3470","nav_total":"1,496,770,072.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"75.0231","change_start":"+0.7265","change_end":"0.9778%","change_type":"up","selling_price":"75.0232","redemption_price":"74.2729","nav_total":"1,496,727,852.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"74.2966","change_start":"+0.0924","change_end":"0.1245%","change_type":"up","selling_price":"74.2967","redemption_price":"73.5536","nav_total":"1,482,115,631.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"74.2042","change_start":"-0.5224","change_end":"0.6991%","change_type":"fall","selling_price":"74.2043","redemption_price":"73.4622","nav_total":"1,479,338,120.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"74.7266","change_start":"+0.1402","change_end":"0.1880%","change_type":"up","selling_price":"74.7267","redemption_price":"73.9793","nav_total":"1,488,954,037.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"74.5864","change_start":"-0.4861","change_end":"0.6475%","change_type":"fall","selling_price":"74.5865","redemption_price":"73.8405","nav_total":"1,486,174,661.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"75.0725","change_start":"-0.5378","change_end":"0.7113%","change_type":"fall","selling_price":"75.0726","redemption_price":"74.3218","nav_total":"1,495,858,523.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"75.6103","change_start":"+0.1102","change_end":"0.1460%","change_type":"up","selling_price":"75.6104","redemption_price":"74.8542","nav_total":"1,506,618,453.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"75.5001","change_start":"-0.3165","change_end":"0.4175%","change_type":"fall","selling_price":"75.5002","redemption_price":"74.7451","nav_total":"1,504,280,766.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"75.8166","change_start":"+0.5781","change_end":"0.7684%","change_type":"up","selling_price":"75.8167","redemption_price":"75.0584","nav_total":"1,510,748,287.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"75.2385","change_start":"+0.7422","change_end":"0.9963%","change_type":"up","selling_price":"75.2386","redemption_price":"74.4861","nav_total":"1,499,248,509.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"74.4963","change_start":"+0.0228","change_end":"0.0306%","change_type":"up","selling_price":"74.4964","redemption_price":"73.7513","nav_total":"1,486,451,823.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2567","nav":"74.4735","change_start":"+0.1608","change_end":"0.2164%","change_type":"up","selling_price":"74.4736","redemption_price":"73.7288","nav_total":"1,486,025,103.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"74.3127","change_start":"-0.1044","change_end":"0.1403%","change_type":"fall","selling_price":"74.3128","redemption_price":"73.5696","nav_total":"1,484,872,850.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"74.4171","change_start":"+0.3129","change_end":"0.4222%","change_type":"up","selling_price":"74.4172","redemption_price":"73.6729","nav_total":"1,486,843,754.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"74.1042","change_start":"-0.4616","change_end":"0.6191%","change_type":"fall","selling_price":"74.1043","redemption_price":"73.3632","nav_total":"1,480,416,013.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"74.5658","change_start":"-0.0820","change_end":"0.1098%","change_type":"fall","selling_price":"74.5659","redemption_price":"73.8201","nav_total":"1,489,541,967.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"74.6478","change_start":"-0.0062","change_end":"0.0083%","change_type":"fall","selling_price":"74.6479","redemption_price":"73.9013","nav_total":"1,491,025,611.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"74.6540","change_start":"-0.0941","change_end":"0.1259%","change_type":"fall","selling_price":"74.6541","redemption_price":"73.9075","nav_total":"1,491,429,942.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"74.7481","change_start":"-0.6051","change_end":"0.8030%","change_type":"fall","selling_price":"74.7482","redemption_price":"74.0006","nav_total":"1,493,315,961.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"75.3532","change_start":"+0.0024","change_end":"0.0032%","change_type":"up","selling_price":"75.3533","redemption_price":"74.5997","nav_total":"1,505,813,164.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"75.3508","change_start":"+0.6435","change_end":"0.8614%","change_type":"up","selling_price":"75.3509","redemption_price":"74.5973","nav_total":"1,505,993,583.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"74.7073","change_start":"-0.1672","change_end":"0.2233%","change_type":"fall","selling_price":"74.7074","redemption_price":"73.9602","nav_total":"1,499,499,647.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"74.8745","change_start":"+1.0497","change_end":"1.4219%","change_type":"up","selling_price":"74.8746","redemption_price":"74.1258","nav_total":"1,502,778,585.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"73.8248","change_start":"+0.0284","change_end":"0.0385%","change_type":"up","selling_price":"73.8249","redemption_price":"73.0866","nav_total":"1,482,199,647.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"73.7964","change_start":"-0.3446","change_end":"0.4648%","change_type":"fall","selling_price":"73.7965","redemption_price":"73.0584","nav_total":"1,481,610,714.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"74.1410","change_start":"-0.0156","change_end":"0.0210%","change_type":"fall","selling_price":"74.1411","redemption_price":"73.3996","nav_total":"1,488,471,838.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"74.1566","change_start":"+0.6328","change_end":"0.8607%","change_type":"up","selling_price":"74.1567","redemption_price":"73.4150","nav_total":"1,490,038,994.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"73.5238","change_start":"-0.6006","change_end":"0.8103%","change_type":"fall","selling_price":"73.5239","redemption_price":"72.7886","nav_total":"1,477,206,314.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"74.1244","change_start":"-0.0331","change_end":"0.0446%","change_type":"fall","selling_price":"74.1245","redemption_price":"73.3832","nav_total":"1,489,063,999.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"74.1575","change_start":"+1.5006","change_end":"2.0653%","change_type":"up","selling_price":"74.1576","redemption_price":"73.4159","nav_total":"1,490,008,267.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"72.6569","change_start":"-0.5350","change_end":"0.7310%","change_type":"fall","selling_price":"72.6570","redemption_price":"71.9303","nav_total":"1,459,750,886.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"73.1919","change_start":"-0.9121","change_end":"1.2308%","change_type":"fall","selling_price":"73.1920","redemption_price":"72.4600","nav_total":"1,470,249,857.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"74.1040","change_start":"+0.2163","change_end":"0.2927%","change_type":"up","selling_price":"74.1041","redemption_price":"73.3630","nav_total":"1,488,964,304.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"73.8877","change_start":"-0.4506","change_end":"0.6061%","change_type":"fall","selling_price":"73.8878","redemption_price":"73.1488","nav_total":"1,484,203,196.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"74.3383","change_start":"-1.0318","change_end":"1.3690%","change_type":"fall","selling_price":"74.3384","redemption_price":"73.5949","nav_total":"1,492,612,828.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"75.3701","change_start":"-0.5611","change_end":"0.7390%","change_type":"fall","selling_price":"75.3702","redemption_price":"74.6164","nav_total":"1,513,880,295.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2567","nav":"75.9312","change_start":"-0.6281","change_end":"0.8204%","change_type":"fall","selling_price":"75.9313","redemption_price":"75.1719","nav_total":"1,537,309,602.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"76.5593","change_start":"+0.3498","change_end":"0.4590%","change_type":"up","selling_price":"76.5594","redemption_price":"75.7937","nav_total":"1,549,975,074.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"76.2095","change_start":"-0.3409","change_end":"0.4453%","change_type":"fall","selling_price":"76.2096","redemption_price":"75.4474","nav_total":"1,543,173,468.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"76.5504","change_start":"-0.0201","change_end":"0.0263%","change_type":"fall","selling_price":"76.5505","redemption_price":"75.7849","nav_total":"1,550,748,808.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"76.5705","change_start":"-0.3524","change_end":"0.4581%","change_type":"fall","selling_price":"76.5706","redemption_price":"75.8048","nav_total":"1,551,061,247.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"76.9229","change_start":"-0.7364","change_end":"0.9482%","change_type":"fall","selling_price":"76.9230","redemption_price":"76.1537","nav_total":"1,558,154,769.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"77.6593","change_start":"-0.5175","change_end":"0.6620%","change_type":"fall","selling_price":"77.6594","redemption_price":"76.8827","nav_total":"1,572,723,690.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"78.1768","change_start":"+0.2300","change_end":"0.2951%","change_type":"up","selling_price":"78.1769","redemption_price":"77.3950","nav_total":"1,584,018,315.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"77.9468","change_start":"-0.4528","change_end":"0.5776%","change_type":"fall","selling_price":"77.9469","redemption_price":"77.1673","nav_total":"1,579,207,938.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"78.3996","change_start":"+0.6532","change_end":"0.8402%","change_type":"up","selling_price":"78.3997","redemption_price":"77.6156","nav_total":"1,588,330,421.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"77.7464","change_start":"+0.4858","change_end":"0.6288%","change_type":"up","selling_price":"77.7465","redemption_price":"76.9689","nav_total":"1,574,992,620.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"77.2606","change_start":"-0.0375","change_end":"0.0485%","change_type":"fall","selling_price":"77.2607","redemption_price":"76.4880","nav_total":"1,564,892,312.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"77.2981","change_start":"+0.5024","change_end":"0.6542%","change_type":"up","selling_price":"77.2982","redemption_price":"76.5251","nav_total":"1,566,552,671.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2566","nav":"76.7957","change_start":"+0.0543","change_end":"0.0708%","change_type":"up","selling_price":"76.7958","redemption_price":"76.0277","nav_total":"1,556,306,729.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"76.7414","change_start":"+0.0840","change_end":"0.1096%","change_type":"up","selling_price":"76.7415","redemption_price":"75.9740","nav_total":"1,555,258,539.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"76.6574","change_start":"+0.3475","change_end":"0.4554%","change_type":"up","selling_price":"76.6575","redemption_price":"75.8908","nav_total":"1,555,147,401.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"76.3099","change_start":"+0.3242","change_end":"0.4267%","change_type":"up","selling_price":"76.3100","redemption_price":"75.5468","nav_total":"1,548,259,765.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"75.9857","change_start":"-0.2575","change_end":"0.3377%","change_type":"fall","selling_price":"75.9858","redemption_price":"75.2258","nav_total":"1,541,632,496.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"76.2432","change_start":"-0.0827","change_end":"0.1084%","change_type":"fall","selling_price":"76.2433","redemption_price":"75.4808","nav_total":"1,547,473,909.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"76.3259","change_start":"+1.0001","change_end":"1.3277%","change_type":"up","selling_price":"76.3260","redemption_price":"75.5626","nav_total":"1,549,052,693.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"75.3258","change_start":"+1.1390","change_end":"1.5353%","change_type":"up","selling_price":"75.3259","redemption_price":"74.5725","nav_total":"1,528,744,066.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"74.1868","change_start":"-0.8056","change_end":"1.0742%","change_type":"fall","selling_price":"74.1869","redemption_price":"73.4449","nav_total":"1,505,408,952.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"74.9924","change_start":"-0.5693","change_end":"0.7534%","change_type":"fall","selling_price":"74.9925","redemption_price":"74.2425","nav_total":"1,529,458,108.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"75.5617","change_start":"-0.2562","change_end":"0.3379%","change_type":"fall","selling_price":"75.5618","redemption_price":"74.8061","nav_total":"1,542,167,969.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"75.8179","change_start":"-0.1648","change_end":"0.2169%","change_type":"fall","selling_price":"75.8180","redemption_price":"75.0597","nav_total":"1,547,288,859.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"75.9827","change_start":"+0.3244","change_end":"0.4288%","change_type":"up","selling_price":"75.9828","redemption_price":"75.2229","nav_total":"1,552,091,054.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"75.6583","change_start":"+0.0847","change_end":"0.1121%","change_type":"up","selling_price":"75.6584","redemption_price":"74.9017","nav_total":"1,545,840,728.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"75.5736","change_start":"+0.1915","change_end":"0.2540%","change_type":"up","selling_price":"75.5737","redemption_price":"74.8179","nav_total":"1,544,258,957.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"75.3821","change_start":"-0.1908","change_end":"0.2525%","change_type":"fall","selling_price":"75.3822","redemption_price":"74.6283","nav_total":"1,539,938,272.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"75.5729","change_start":"-0.6114","change_end":"0.8025%","change_type":"fall","selling_price":"75.5730","redemption_price":"74.8172","nav_total":"1,543,788,204.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"76.1843","change_start":"+0.3995","change_end":"0.5272%","change_type":"up","selling_price":"76.1844","redemption_price":"75.4225","nav_total":"1,556,346,990.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"75.7848","change_start":"-0.4834","change_end":"0.6338%","change_type":"fall","selling_price":"75.7849","redemption_price":"75.0270","nav_total":"1,548,156,837.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"76.2682","change_start":"-0.3612","change_end":"0.4714%","change_type":"fall","selling_price":"76.2683","redemption_price":"75.5055","nav_total":"1,557,288,418.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2566","nav":"76.6294","change_start":"-0.3900","change_end":"0.5064%","change_type":"fall","selling_price":"76.6295","redemption_price":"75.8631","nav_total":"1,564,419,102.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"77.0194","change_start":"-0.5412","change_end":"0.6978%","change_type":"fall","selling_price":"77.0195","redemption_price":"76.2492","nav_total":"1,572,275,440.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"77.5606","change_start":"+0.0580","change_end":"0.0748%","change_type":"up","selling_price":"77.5607","redemption_price":"76.7850","nav_total":"1,583,405,507.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"77.5026","change_start":"+0.3346","change_end":"0.4336%","change_type":"up","selling_price":"77.5027","redemption_price":"76.7276","nav_total":"1,582,231,970.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"77.1680","change_start":"+0.1496","change_end":"0.1942%","change_type":"up","selling_price":"77.1681","redemption_price":"76.3963","nav_total":"1,575,491,427.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"77.0184","change_start":"-0.2046","change_end":"0.2649%","change_type":"fall","selling_price":"77.0185","redemption_price":"76.2482","nav_total":"1,572,439,460.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"77.2230","change_start":"+1.7649","change_end":"2.3389%","change_type":"up","selling_price":"77.2231","redemption_price":"76.4508","nav_total":"1,576,800,684.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"75.4581","change_start":"-0.4271","change_end":"0.5628%","change_type":"fall","selling_price":"75.4582","redemption_price":"74.7035","nav_total":"1,541,154,287.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"75.8852","change_start":"-0.2592","change_end":"0.3404%","change_type":"fall","selling_price":"75.8853","redemption_price":"75.1263","nav_total":"1,550,324,273.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2566","nav":"76.1444","change_start":"-0.4988","change_end":"0.6508%","change_type":"fall","selling_price":"76.1445","redemption_price":"75.3830","nav_total":"1,555,558,353.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"76.6432","change_start":"-0.4628","change_end":"0.6002%","change_type":"fall","selling_price":"76.6433","redemption_price":"75.8768","nav_total":"1,565,746,330.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"77.1060","change_start":"+0.2866","change_end":"0.3731%","change_type":"up","selling_price":"77.1061","redemption_price":"76.3349","nav_total":"1,575,207,264.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"76.8194","change_start":"-0.5921","change_end":"0.7649%","change_type":"fall","selling_price":"76.8195","redemption_price":"76.0512","nav_total":"1,569,271,392.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"77.4115","change_start":"-0.1031","change_end":"0.1330%","change_type":"fall","selling_price":"77.4116","redemption_price":"76.6374","nav_total":"1,581,366,241.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"77.5146","change_start":"+0.8508","change_end":"1.1098%","change_type":"up","selling_price":"77.5147","redemption_price":"76.7395","nav_total":"1,583,576,620.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"76.6638","change_start":"+1.3011","change_end":"1.7265%","change_type":"up","selling_price":"76.6639","redemption_price":"75.8972","nav_total":"1,566,306,974.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"75.3627","change_start":"+0.0471","change_end":"0.0625%","change_type":"up","selling_price":"75.3628","redemption_price":"74.6091","nav_total":"1,540,398,884.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"75.3156","change_start":"-0.9323","change_end":"1.2227%","change_type":"fall","selling_price":"75.3157","redemption_price":"74.5624","nav_total":"1,538,808,766.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"76.2479","change_start":"+0.2722","change_end":"0.3583%","change_type":"up","selling_price":"76.2480","redemption_price":"75.4854","nav_total":"1,559,641,590.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"75.9757","change_start":"+0.9917","change_end":"1.3225%","change_type":"up","selling_price":"75.9758","redemption_price":"75.2159","nav_total":"1,553,682,625.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"74.9840","change_start":"-1.2894","change_end":"1.6905%","change_type":"fall","selling_price":"74.9841","redemption_price":"74.2342","nav_total":"1,532,768,452.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"76.2734","change_start":"+0.4446","change_end":"0.5863%","change_type":"up","selling_price":"76.2735","redemption_price":"75.5107","nav_total":"1,559,988,776.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"75.8288","change_start":"-0.0381","change_end":"0.0502%","change_type":"fall","selling_price":"75.8289","redemption_price":"75.0705","nav_total":"1,550,437,046.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"75.8669","change_start":"-1.2767","change_end":"1.6550%","change_type":"fall","selling_price":"75.8670","redemption_price":"75.1082","nav_total":"1,551,346,952.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"77.1436","change_start":"-0.8642","change_end":"1.1078%","change_type":"fall","selling_price":"77.1437","redemption_price":"76.3722","nav_total":"1,577,908,374.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"78.0078","change_start":"+0.0393","change_end":"0.0504%","change_type":"up","selling_price":"78.0079","redemption_price":"77.2277","nav_total":"1,595,581,731.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"77.9685","change_start":"+0.4948","change_end":"0.6387%","change_type":"up","selling_price":"77.9686","redemption_price":"77.1888","nav_total":"1,594,273,385.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"77.4737","change_start":"-1.3501","change_end":"1.7128%","change_type":"fall","selling_price":"77.4738","redemption_price":"76.6990","nav_total":"1,583,953,357.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"78.8238","change_start":"-0.2503","change_end":"0.3165%","change_type":"fall","selling_price":"78.8239","redemption_price":"78.0356","nav_total":"1,611,493,500.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"79.0741","change_start":"+1.1025","change_end":"1.4140%","change_type":"up","selling_price":"79.0742","redemption_price":"78.2834","nav_total":"1,616,568,036.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"77.9716","change_start":"+0.3083","change_end":"0.3970%","change_type":"up","selling_price":"77.9717","redemption_price":"77.1919","nav_total":"1,593,677,318.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2566","nav":"77.6633","change_start":"-0.7804","change_end":"0.9949%","change_type":"fall","selling_price":"77.6634","redemption_price":"76.8867","nav_total":"1,587,252,527.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"78.4437","change_start":"-0.9745","change_end":"1.2270%","change_type":"fall","selling_price":"78.4438","redemption_price":"77.6593","nav_total":"1,604,032,787.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"79.4182","change_start":"+0.1883","change_end":"0.2377%","change_type":"up","selling_price":"79.4183","redemption_price":"78.6240","nav_total":"1,623,861,965.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"79.2299","change_start":"-0.0184","change_end":"0.0232%","change_type":"fall","selling_price":"79.2300","redemption_price":"78.4376","nav_total":"1,619,628,746.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"79.2483","change_start":"-0.7606","change_end":"0.9506%","change_type":"fall","selling_price":"79.2484","redemption_price":"78.4558","nav_total":"1,619,550,073.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"80.0089","change_start":"+0.0381","change_end":"0.0476%","change_type":"up","selling_price":"80.0090","redemption_price":"79.2088","nav_total":"1,635,642,038.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"79.9708","change_start":"+0.6171","change_end":"0.7777%","change_type":"up","selling_price":"79.9709","redemption_price":"79.1711","nav_total":"1,634,562,631.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"79.3537","change_start":"-0.8335","change_end":"1.0394%","change_type":"fall","selling_price":"79.3538","redemption_price":"78.5602","nav_total":"1,621,942,602.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"80.1872","change_start":"+0.1276","change_end":"0.1594%","change_type":"up","selling_price":"80.1873","redemption_price":"79.3853","nav_total":"1,639,129,024.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"80.0596","change_start":"-0.7506","change_end":"0.9288%","change_type":"fall","selling_price":"80.0597","redemption_price":"79.2590","nav_total":"1,636,411,150.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"80.8102","change_start":"-0.7380","change_end":"0.9050%","change_type":"fall","selling_price":"80.8103","redemption_price":"80.0021","nav_total":"1,651,759,019.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"81.5482","change_start":"+0.4258","change_end":"0.5249%","change_type":"up","selling_price":"81.5483","redemption_price":"80.7327","nav_total":"1,666,797,439.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"81.1224","change_start":"+0.5141","change_end":"0.6378%","change_type":"up","selling_price":"81.1225","redemption_price":"80.3112","nav_total":"1,658,547,222.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"80.6083","change_start":"-0.6129","change_end":"0.7546%","change_type":"fall","selling_price":"80.6084","redemption_price":"79.8022","nav_total":"1,647,653,110.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"81.2212","change_start":"-0.6362","change_end":"0.7772%","change_type":"fall","selling_price":"81.2213","redemption_price":"80.4090","nav_total":"1,660,147,015.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"81.8574","change_start":"-0.5725","change_end":"0.6945%","change_type":"fall","selling_price":"81.8575","redemption_price":"81.0388","nav_total":"1,673,051,652.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"82.4299","change_start":"-0.2723","change_end":"0.3293%","change_type":"fall","selling_price":"82.4300","redemption_price":"81.6056","nav_total":"1,686,895,029.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"82.7022","change_start":"+0.4931","change_end":"0.5998%","change_type":"up","selling_price":"82.7023","redemption_price":"81.8752","nav_total":"1,692,426,969.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"82.2091","change_start":"-0.3707","change_end":"0.4489%","change_type":"fall","selling_price":"82.2092","redemption_price":"81.3870","nav_total":"1,682,370,454.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"82.5798","change_start":"-0.0640","change_end":"0.0774%","change_type":"fall","selling_price":"82.5799","redemption_price":"81.7540","nav_total":"1,689,960,987.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"82.6438","change_start":"+0.0070","change_end":"0.0085%","change_type":"up","selling_price":"82.6439","redemption_price":"81.8174","nav_total":"1,692,571,280.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"82.6368","change_start":"-0.3295","change_end":"0.3971%","change_type":"fall","selling_price":"82.6369","redemption_price":"81.8104","nav_total":"1,692,395,669.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"82.9663","change_start":"+0.2495","change_end":"0.3016%","change_type":"up","selling_price":"82.9664","redemption_price":"82.1366","nav_total":"1,698,627,701.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"82.7168","change_start":"-0.0130","change_end":"0.0157%","change_type":"fall","selling_price":"82.7169","redemption_price":"81.8896","nav_total":"1,693,915,020.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"82.7298","change_start":"-0.1597","change_end":"0.1927%","change_type":"fall","selling_price":"82.7299","redemption_price":"81.9025","nav_total":"1,694,213,867.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2566","nav":"82.8895","change_start":"-0.7455","change_end":"0.8914%","change_type":"fall","selling_price":"82.8896","redemption_price":"82.0606","nav_total":"1,697,587,523.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"83.6350","change_start":"-0.2579","change_end":"0.3074%","change_type":"fall","selling_price":"83.6351","redemption_price":"82.7986","nav_total":"1,712,827,759.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"83.8929","change_start":"-0.4703","change_end":"0.5575%","change_type":"fall","selling_price":"83.8930","redemption_price":"83.0540","nav_total":"1,718,423,885.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"84.3632","change_start":"+0.1948","change_end":"0.2314%","change_type":"up","selling_price":"84.3633","redemption_price":"83.5196","nav_total":"1,728,314,679.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"84.1684","change_start":"+0.4373","change_end":"0.5223%","change_type":"up","selling_price":"84.1685","redemption_price":"83.3267","nav_total":"1,725,399,548.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"83.7311","change_start":"+0.1960","change_end":"0.2346%","change_type":"up","selling_price":"83.7312","redemption_price":"82.8938","nav_total":"1,716,801,418.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"83.5351","change_start":"+0.2119","change_end":"0.2543%","change_type":"up","selling_price":"83.5352","redemption_price":"82.6997","nav_total":"1,711,631,850.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"83.3232","change_start":"+0.1164","change_end":"0.1399%","change_type":"up","selling_price":"83.3233","redemption_price":"82.4900","nav_total":"1,708,034,939.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"83.2068","change_start":"+0.4648","change_end":"0.5617%","change_type":"up","selling_price":"83.2069","redemption_price":"82.3747","nav_total":"1,706,440,085.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"82.7420","change_start":"+1.1823","change_end":"1.4496%","change_type":"up","selling_price":"82.7421","redemption_price":"81.9146","nav_total":"1,697,036,595.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"81.5597","change_start":"+0.3417","change_end":"0.4207%","change_type":"up","selling_price":"81.5598","redemption_price":"80.7441","nav_total":"1,673,969,622.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"81.2180","change_start":"-0.0020","change_end":"0.0025%","change_type":"fall","selling_price":"81.2181","redemption_price":"80.4058","nav_total":"1,667,206,878.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"81.2200","change_start":"+0.5323","change_end":"0.6597%","change_type":"up","selling_price":"81.2201","redemption_price":"80.4078","nav_total":"1,667,420,172.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"80.6877","change_start":"+0.0448","change_end":"0.0556%","change_type":"up","selling_price":"80.6878","redemption_price":"79.8808","nav_total":"1,677,645,965.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"80.6429","change_start":"-0.8550","change_end":"1.0491%","change_type":"fall","selling_price":"80.6430","redemption_price":"79.8365","nav_total":"1,676,861,734.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"81.4979","change_start":"+0.4215","change_end":"0.5199%","change_type":"up","selling_price":"81.4980","redemption_price":"80.6829","nav_total":"1,694,601,061.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"81.0764","change_start":"+0.3900","change_end":"0.4834%","change_type":"up","selling_price":"81.0765","redemption_price":"80.2656","nav_total":"1,685,759,018.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"80.6864","change_start":"+1.1226","change_end":"1.4109%","change_type":"up","selling_price":"80.6865","redemption_price":"79.8795","nav_total":"1,677,626,493.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"79.5638","change_start":"-0.7943","change_end":"0.9885%","change_type":"fall","selling_price":"79.5639","redemption_price":"78.7682","nav_total":"1,654,121,811.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"80.3581","change_start":"+0.1729","change_end":"0.2156%","change_type":"up","selling_price":"80.3582","redemption_price":"79.5545","nav_total":"1,670,555,306.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"80.1852","change_start":"+0.0648","change_end":"0.0809%","change_type":"up","selling_price":"80.1853","redemption_price":"79.3833","nav_total":"1,666,603,728.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"80.1204","change_start":"-1.0626","change_end":"1.3089%","change_type":"fall","selling_price":"80.1205","redemption_price":"79.3192","nav_total":"1,664,331,781.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"81.1830","change_start":"-0.6229","change_end":"0.7614%","change_type":"fall","selling_price":"81.1831","redemption_price":"80.3712","nav_total":"1,686,628,472.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"81.8059","change_start":"+0.4518","change_end":"0.5554%","change_type":"up","selling_price":"81.8060","redemption_price":"80.9878","nav_total":"1,699,696,296.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"81.3541","change_start":"+1.3669","change_end":"1.7089%","change_type":"up","selling_price":"81.3542","redemption_price":"80.5406","nav_total":"1,690,506,250.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"79.9872","change_start":"+0.0139","change_end":"0.0174%","change_type":"up","selling_price":"79.9873","redemption_price":"79.1873","nav_total":"1,662,067,736.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"79.9733","change_start":"+0.3156","change_end":"0.3962%","change_type":"up","selling_price":"79.9734","redemption_price":"79.1736","nav_total":"1,661,629,614.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"79.6577","change_start":"-0.6663","change_end":"0.8295%","change_type":"fall","selling_price":"79.6578","redemption_price":"78.8611","nav_total":"1,655,060,873.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"80.3240","change_start":"+0.2273","change_end":"0.2838%","change_type":"up","selling_price":"80.3241","redemption_price":"79.5208","nav_total":"1,668,813,459.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"80.0967","change_start":"-0.7666","change_end":"0.9480%","change_type":"fall","selling_price":"80.0968","redemption_price":"79.2957","nav_total":"1,664,126,394.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"80.8633","change_start":"+0.0869","change_end":"0.1076%","change_type":"up","selling_price":"80.8634","redemption_price":"80.0547","nav_total":"1,680,013,004.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"80.7764","change_start":"+0.1296","change_end":"0.1607%","change_type":"up","selling_price":"80.7765","redemption_price":"79.9686","nav_total":"1,677,531,773.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"80.6468","change_start":"+0.7794","change_end":"0.9759%","change_type":"up","selling_price":"80.6469","redemption_price":"79.8403","nav_total":"1,674,891,074.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"79.8674","change_start":"+1.3037","change_end":"1.6594%","change_type":"up","selling_price":"79.8675","redemption_price":"79.0687","nav_total":"1,658,485,208.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"78.5637","change_start":"-0.1880","change_end":"0.2387%","change_type":"fall","selling_price":"78.5638","redemption_price":"77.7781","nav_total":"1,631,281,608.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"78.7517","change_start":"-0.3509","change_end":"0.4436%","change_type":"fall","selling_price":"78.7518","redemption_price":"77.9642","nav_total":"1,639,269,102.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"79.1026","change_start":"+0.0709","change_end":"0.0897%","change_type":"up","selling_price":"79.1027","redemption_price":"78.3116","nav_total":"1,646,564,426.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"79.0317","change_start":"+0.1634","change_end":"0.2072%","change_type":"up","selling_price":"79.0318","redemption_price":"78.2414","nav_total":"1,645,059,623.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"78.8683","change_start":"-0.3577","change_end":"0.4515%","change_type":"fall","selling_price":"78.8684","redemption_price":"78.0796","nav_total":"1,640,493,930.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"79.2260","change_start":"-0.9650","change_end":"1.2034%","change_type":"fall","selling_price":"79.2261","redemption_price":"78.4337","nav_total":"1,647,872,210.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"80.1910","change_start":"-0.4610","change_end":"0.5716%","change_type":"fall","selling_price":"80.1911","redemption_price":"79.3891","nav_total":"1,667,428,029.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2566","nav":"80.6520","change_start":"+0.5005","change_end":"0.6244%","change_type":"up","selling_price":"80.6521","redemption_price":"79.8455","nav_total":"1,677,046,676.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"80.1515","change_start":"+0.0787","change_end":"0.0983%","change_type":"up","selling_price":"80.1516","redemption_price":"79.3500","nav_total":"1,666,626,487.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"80.0728","change_start":"+1.4238","change_end":"1.8103%","change_type":"up","selling_price":"80.0729","redemption_price":"80.0728","nav_total":"1,664,865,447.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"78.6490","change_start":"+0.5156","change_end":"0.6599%","change_type":"up","selling_price":"78.6491","redemption_price":"78.6490","nav_total":"1,635,934,276.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"78.1334","change_start":"-0.2839","change_end":"0.3620%","change_type":"fall","selling_price":"78.1335","redemption_price":"78.1334","nav_total":"1,624,964,523.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"78.4173","change_start":"-0.5171","change_end":"0.6551%","change_type":"fall","selling_price":"78.4174","redemption_price":"78.4173","nav_total":"1,628,194,159.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"78.9344","change_start":"-0.4460","change_end":"0.5619%","change_type":"fall","selling_price":"78.9345","redemption_price":"78.9344","nav_total":"1,638,250,184.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"79.3804","change_start":"-0.4024","change_end":"0.5044%","change_type":"fall","selling_price":"79.3805","redemption_price":"79.3804","nav_total":"1,646,870,182.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"79.7828","change_start":"-0.8632","change_end":"1.0704%","change_type":"fall","selling_price":"79.7829","redemption_price":"79.7828","nav_total":"1,654,827,287.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"80.6460","change_start":"-0.7911","change_end":"0.9714%","change_type":"fall","selling_price":"80.6461","redemption_price":"80.6460","nav_total":"1,672,342,675.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"81.4371","change_start":"+0.1957","change_end":"0.2409%","change_type":"up","selling_price":"81.4372","redemption_price":"81.4371","nav_total":"1,688,741,530.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2566","nav":"81.2414","change_start":"-0.4114","change_end":"0.5038%","change_type":"fall","selling_price":"81.2415","redemption_price":"81.2414","nav_total":"1,684,654,285.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"81.6528","change_start":"+0.0973","change_end":"0.1193%","change_type":"up","selling_price":"81.6529","redemption_price":"81.6528","nav_total":"1,693,067,716.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"81.5555","change_start":"-0.5828","change_end":"0.7095%","change_type":"fall","selling_price":"81.5556","redemption_price":"81.5555","nav_total":"1,690,986,352.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"82.1383","change_start":"-0.3248","change_end":"0.3939%","change_type":"fall","selling_price":"82.1384","redemption_price":"82.1383","nav_total":"1,703,227,640.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"82.4631","change_start":"+0.6850","change_end":"0.8376%","change_type":"up","selling_price":"82.4632","redemption_price":"82.4631","nav_total":"1,710,361,867.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"81.7781","change_start":"+0.0452","change_end":"0.0553%","change_type":"up","selling_price":"81.7782","redemption_price":"81.7781","nav_total":"1,695,652,132.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"81.7329","change_start":"-0.0713","change_end":"0.0872%","change_type":"fall","selling_price":"81.7330","redemption_price":"81.7329","nav_total":"1,694,959,418.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"81.8042","change_start":"+1.2632","change_end":"1.5684%","change_type":"up","selling_price":"81.8043","redemption_price":"81.8042","nav_total":"1,698,458,651.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"80.5410","change_start":"+0.2852","change_end":"0.3554%","change_type":"up","selling_price":"80.5411","redemption_price":"80.5410","nav_total":"1,672,223,671.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"80.2558","change_start":"-0.4332","change_end":"0.5369%","change_type":"fall","selling_price":"80.2559","redemption_price":"80.2558","nav_total":"1,666,200,112.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"80.6890","change_start":"+0.3107","change_end":"0.3865%","change_type":"up","selling_price":"80.6891","redemption_price":"80.6890","nav_total":"1,675,340,550.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"80.3783","change_start":"-0.2581","change_end":"0.3201%","change_type":"fall","selling_price":"80.3784","redemption_price":"80.3783","nav_total":"1,669,387,283.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"80.6364","change_start":"-0.1112","change_end":"0.1377%","change_type":"fall","selling_price":"80.6365","redemption_price":"80.6364","nav_total":"1,675,753,415.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"80.7476","change_start":"-0.4925","change_end":"0.6062%","change_type":"fall","selling_price":"80.7477","redemption_price":"80.7476","nav_total":"1,677,761,721.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2566","nav":"81.2401","change_start":"+0.3423","change_end":"0.4231%","change_type":"up","selling_price":"81.2402","redemption_price":"81.2401","nav_total":"1,688,010,971.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"80.8978","change_start":"-0.0901","change_end":"0.1113%","change_type":"fall","selling_price":"80.8979","redemption_price":"80.8978","nav_total":"1,680,676,504.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"80.9879","change_start":"-0.2831","change_end":"0.3483%","change_type":"fall","selling_price":"80.9880","redemption_price":"80.9879","nav_total":"1,683,740,044.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"81.2710","change_start":"+0.0250","change_end":"0.0308%","change_type":"up","selling_price":"81.2711","redemption_price":"81.2710","nav_total":"1,689,632,603.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"81.2460","change_start":"+0.5632","change_end":"0.6980%","change_type":"up","selling_price":"81.2461","redemption_price":"81.2460","nav_total":"1,688,270,803.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"80.6828","change_start":"+0.6528","change_end":"0.8157%","change_type":"up","selling_price":"80.6829","redemption_price":"80.6828","nav_total":"1,675,366,377.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"80.0300","change_start":"-0.5844","change_end":"0.7249%","change_type":"fall","selling_price":"80.0301","redemption_price":"80.0300","nav_total":"1,661,100,697.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"80.6144","change_start":"+0.0454","change_end":"0.0563%","change_type":"up","selling_price":"80.6145","redemption_price":"80.6144","nav_total":"1,672,638,722.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"80.5690","change_start":"-1.4088","change_end":"1.7185%","change_type":"fall","selling_price":"80.5691","redemption_price":"80.5690","nav_total":"1,671,489,524.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"81.9778","change_start":"-0.4991","change_end":"0.6051%","change_type":"fall","selling_price":"81.9779","redemption_price":"81.9778","nav_total":"1,700,607,702.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"82.4769","change_start":"-1.6782","change_end":"1.9942%","change_type":"fall","selling_price":"82.4770","redemption_price":"82.4769","nav_total":"1,710,948,986.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"84.1551","change_start":"-0.0996","change_end":"0.1182%","change_type":"fall","selling_price":"84.1552","redemption_price":"84.1551","nav_total":"1,745,847,522.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"84.2547","change_start":"-0.1225","change_end":"0.1452%","change_type":"fall","selling_price":"84.2548","redemption_price":"84.2547","nav_total":"1,747,436,312.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"84.3772","change_start":"-0.1835","change_end":"0.2170%","change_type":"fall","selling_price":"84.3773","redemption_price":"84.3772","nav_total":"1,751,207,586.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"84.5607","change_start":"+0.3578","change_end":"0.4249%","change_type":"up","selling_price":"84.5608","redemption_price":"84.5607","nav_total":"1,755,023,868.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"84.2029","change_start":"+1.5490","change_end":"1.8741%","change_type":"up","selling_price":"84.2030","redemption_price":"84.2029","nav_total":"1,747,598,971.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"82.6539","change_start":"+0.5923","change_end":"0.7218%","change_type":"up","selling_price":"82.6540","redemption_price":"82.6539","nav_total":"1,715,008,490.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"82.0616","change_start":"+0.0281","change_end":"0.0343%","change_type":"up","selling_price":"82.0617","redemption_price":"82.0616","nav_total":"1,701,898,181.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"82.0335","change_start":"+0.0358","change_end":"0.0437%","change_type":"up","selling_price":"82.0336","redemption_price":"81.2132","nav_total":"1,700,636,965.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"81.9977","change_start":"+0.2954","change_end":"0.3616%","change_type":"up","selling_price":"81.9978","redemption_price":"81.1777","nav_total":"1,700,585,855.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"81.7023","change_start":"+0.3965","change_end":"0.4877%","change_type":"up","selling_price":"81.7024","redemption_price":"80.8853","nav_total":"1,693,641,416.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"81.3058","change_start":"-0.8164","change_end":"0.9941%","change_type":"fall","selling_price":"81.3059","redemption_price":"80.4927","nav_total":"1,684,523,030.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"82.1222","change_start":"-0.2033","change_end":"0.2469%","change_type":"fall","selling_price":"82.1223","redemption_price":"81.3010","nav_total":"1,701,323,970.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"82.3255","change_start":"+0.0721","change_end":"0.0877%","change_type":"up","selling_price":"82.3256","redemption_price":"81.5022","nav_total":"1,705,052,289.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"82.2534","change_start":"-0.6552","change_end":"0.7903%","change_type":"fall","selling_price":"82.2535","redemption_price":"81.4309","nav_total":"1,703,332,731.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"82.9086","change_start":"-0.8522","change_end":"1.0174%","change_type":"fall","selling_price":"82.9087","redemption_price":"82.0795","nav_total":"1,719,742,961.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"83.7608","change_start":"-0.3334","change_end":"0.3965%","change_type":"fall","selling_price":"83.7609","redemption_price":"82.9232","nav_total":"1,737,404,777.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"84.0942","change_start":"+0.5505","change_end":"0.6589%","change_type":"up","selling_price":"84.0943","redemption_price":"83.2533","nav_total":"1,744,326,540.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"83.5437","change_start":"-0.2501","change_end":"0.2985%","change_type":"fall","selling_price":"83.5438","redemption_price":"82.7083","nav_total":"1,732,794,912.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"83.7938","change_start":"+0.5087","change_end":"0.6108%","change_type":"up","selling_price":"83.7939","redemption_price":"82.9559","nav_total":"1,737,829,640.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"83.2851","change_start":"+0.6873","change_end":"0.8321%","change_type":"up","selling_price":"83.2852","redemption_price":"82.4522","nav_total":"1,727,271,494.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2566","nav":"82.5978","change_start":"+0.1137","change_end":"0.1378%","change_type":"up","selling_price":"82.5979","redemption_price":"81.7718","nav_total":"1,713,667,368.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"82.4841","change_start":"-0.9606","change_end":"1.1512%","change_type":"fall","selling_price":"82.4842","redemption_price":"81.6593","nav_total":"1,710,276,319.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"83.4447","change_start":"-0.4102","change_end":"0.4892%","change_type":"fall","selling_price":"83.4448","redemption_price":"82.6103","nav_total":"1,730,122,227.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"83.8549","change_start":"+0.4024","change_end":"0.4822%","change_type":"up","selling_price":"83.8550","redemption_price":"83.0164","nav_total":"1,742,798,080.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"83.4525","change_start":"-0.0663","change_end":"0.0794%","change_type":"fall","selling_price":"83.4526","redemption_price":"82.6180","nav_total":"1,735,510,941.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"83.5188","change_start":"-0.7158","change_end":"0.8498%","change_type":"fall","selling_price":"83.5189","redemption_price":"82.6836","nav_total":"1,737,378,288.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"84.2346","change_start":"-0.0970","change_end":"0.1150%","change_type":"fall","selling_price":"84.2347","redemption_price":"83.3923","nav_total":"1,752,473,919.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"84.3316","change_start":"+0.5687","change_end":"0.6789%","change_type":"up","selling_price":"84.3317","redemption_price":"83.4883","nav_total":"1,752,257,350.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"83.7629","change_start":"-0.0014","change_end":"0.0017%","change_type":"fall","selling_price":"83.7630","redemption_price":"82.9253","nav_total":"1,740,451,206.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"83.7643","change_start":"-0.0437","change_end":"0.0521%","change_type":"fall","selling_price":"83.7644","redemption_price":"82.9267","nav_total":"1,740,575,919.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"83.8080","change_start":"+0.8172","change_end":"0.9847%","change_type":"up","selling_price":"83.8081","redemption_price":"82.9699","nav_total":"1,741,387,815.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"82.9908","change_start":"+0.4157","change_end":"0.5034%","change_type":"up","selling_price":"82.9909","redemption_price":"82.1609","nav_total":"1,722,895,808.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"82.5751","change_start":"+1.1165","change_end":"1.3706%","change_type":"up","selling_price":"82.5752","redemption_price":"81.7493","nav_total":"1,715,171,565.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"81.4586","change_start":"-0.6449","change_end":"0.7855%","change_type":"fall","selling_price":"81.4587","redemption_price":"80.6440","nav_total":"1,690,926,252.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"82.1035","change_start":"+0.5760","change_end":"0.7065%","change_type":"up","selling_price":"82.1036","redemption_price":"81.2825","nav_total":"1,703,506,213.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"81.5275","change_start":"-0.1944","change_end":"0.2379%","change_type":"fall","selling_price":"81.5276","redemption_price":"80.7122","nav_total":"1,686,495,542.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"81.7219","change_start":"+2.1805","change_end":"2.7413%","change_type":"up","selling_price":"81.7220","redemption_price":"80.9047","nav_total":"1,690,311,122.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"79.5414","change_start":"-2.5957","change_end":"3.1602%","change_type":"fall","selling_price":"79.5415","redemption_price":"78.7460","nav_total":"1,644,550,298.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"82.1371","change_start":"-1.4927","change_end":"1.7849%","change_type":"fall","selling_price":"82.1372","redemption_price":"81.3157","nav_total":"1,698,185,678.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"83.6298","change_start":"-0.7534","change_end":"0.8928%","change_type":"fall","selling_price":"83.6299","redemption_price":"82.7935","nav_total":"1,728,694,331.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"84.3832","change_start":"+0.1433","change_end":"0.1701%","change_type":"up","selling_price":"84.3833","redemption_price":"83.5394","nav_total":"1,744,624,658.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"84.2399","change_start":"+0.2270","change_end":"0.2702%","change_type":"up","selling_price":"84.2400","redemption_price":"83.3975","nav_total":"1,741,405,478.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"84.0129","change_start":"+0.4803","change_end":"0.5750%","change_type":"up","selling_price":"84.0130","redemption_price":"83.1728","nav_total":"1,736,862,463.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"83.5326","change_start":"-0.1186","change_end":"0.1418%","change_type":"fall","selling_price":"83.5327","redemption_price":"82.6973","nav_total":"1,726,469,377.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"83.6512","change_start":"-0.6451","change_end":"0.7653%","change_type":"fall","selling_price":"83.6513","redemption_price":"82.8147","nav_total":"1,729,125,717.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"84.2963","change_start":"-0.3892","change_end":"0.4596%","change_type":"fall","selling_price":"84.2964","redemption_price":"83.4533","nav_total":"1,742,314,979.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"84.6855","change_start":"-0.0619","change_end":"0.0730%","change_type":"fall","selling_price":"84.6856","redemption_price":"83.8386","nav_total":"1,750,141,271.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"84.7474","change_start":"-0.0399","change_end":"0.0471%","change_type":"fall","selling_price":"84.7475","redemption_price":"83.8999","nav_total":"1,752,264,439.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"84.7873","change_start":"-0.8581","change_end":"1.0019%","change_type":"fall","selling_price":"84.7874","redemption_price":"83.9394","nav_total":"1,752,831,129.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"85.6454","change_start":"-0.0294","change_end":"0.0343%","change_type":"fall","selling_price":"85.6455","redemption_price":"84.7889","nav_total":"1,768,520,188.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"85.6748","change_start":"-0.2359","change_end":"0.2746%","change_type":"fall","selling_price":"85.6749","redemption_price":"84.8181","nav_total":"1,769,218,773.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"85.9107","change_start":"+0.6451","change_end":"0.7566%","change_type":"up","selling_price":"85.9108","redemption_price":"85.0516","nav_total":"1,774,069,108.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2566","nav":"85.2656","change_start":"+0.0301","change_end":"0.0353%","change_type":"up","selling_price":"85.2657","redemption_price":"84.4129","nav_total":"1,763,662,339.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"85.2355","change_start":"-0.4012","change_end":"0.4685%","change_type":"fall","selling_price":"85.2356","redemption_price":"84.3831","nav_total":"1,762,395,492.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"85.6367","change_start":"+0.1654","change_end":"0.1935%","change_type":"up","selling_price":"85.6368","redemption_price":"84.7803","nav_total":"1,770,677,709.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"85.4713","change_start":"-0.5645","change_end":"0.6561%","change_type":"fall","selling_price":"85.4714","redemption_price":"84.6166","nav_total":"1,767,085,020.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"86.0358","change_start":"-0.4188","change_end":"0.4844%","change_type":"fall","selling_price":"86.0359","redemption_price":"85.1754","nav_total":"1,777,657,051.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"86.4546","change_start":"+0.0542","change_end":"0.0627%","change_type":"up","selling_price":"86.4547","redemption_price":"85.5901","nav_total":"1,786,325,217.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"86.4004","change_start":"-0.1535","change_end":"0.1773%","change_type":"fall","selling_price":"86.4005","redemption_price":"85.5364","nav_total":"1,787,005,286.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"86.5539","change_start":"+0.1060","change_end":"0.1226%","change_type":"up","selling_price":"86.5540","redemption_price":"85.6884","nav_total":"1,789,121,764.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"86.4479","change_start":"-0.3655","change_end":"0.4210%","change_type":"fall","selling_price":"86.4480","redemption_price":"85.5834","nav_total":"1,786,928,886.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"86.8134","change_start":"-0.3054","change_end":"0.3506%","change_type":"fall","selling_price":"86.8135","redemption_price":"85.9453","nav_total":"1,794,486,231.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"87.1188","change_start":"-0.3072","change_end":"0.3514%","change_type":"fall","selling_price":"87.1189","redemption_price":"86.2476","nav_total":"1,800,770,251.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"87.4260","change_start":"+0.1542","change_end":"0.1767%","change_type":"up","selling_price":"87.4261","redemption_price":"86.5517","nav_total":"1,807,102,626.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"87.2718","change_start":"-0.0265","change_end":"0.0304%","change_type":"fall","selling_price":"87.2719","redemption_price":"86.3991","nav_total":"1,795,618,174.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"87.2983","change_start":"+0.9291","change_end":"1.0757%","change_type":"up","selling_price":"87.2984","redemption_price":"86.4253","nav_total":"1,793,433,230.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"86.3692","change_start":"-0.7554","change_end":"0.8670%","change_type":"fall","selling_price":"86.3693","redemption_price":"85.5055","nav_total":"1,774,064,541.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"87.1246","change_start":"-0.2988","change_end":"0.3418%","change_type":"fall","selling_price":"87.1247","redemption_price":"86.2534","nav_total":"1,786,911,481.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"87.4234","change_start":"+0.6370","change_end":"0.7340%","change_type":"up","selling_price":"87.4235","redemption_price":"86.5492","nav_total":"1,792,944,786.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"86.7864","change_start":"-0.4351","change_end":"0.4988%","change_type":"fall","selling_price":"86.7865","redemption_price":"85.9185","nav_total":"1,779,009,672.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"87.2215","change_start":"+0.0072","change_end":"0.0083%","change_type":"up","selling_price":"87.2216","redemption_price":"86.3493","nav_total":"1,787,780,969.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"87.2143","change_start":"+0.3973","change_end":"0.4576%","change_type":"up","selling_price":"87.2144","redemption_price":"86.3422","nav_total":"1,787,711,708.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"86.8170","change_start":"+0.1791","change_end":"0.2067%","change_type":"up","selling_price":"86.8171","redemption_price":"85.9488","nav_total":"1,779,730,820.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"86.6379","change_start":"-1.0299","change_end":"1.1748%","change_type":"fall","selling_price":"86.6380","redemption_price":"85.7715","nav_total":"1,776,051,628.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"87.6678","change_start":"+0.2504","change_end":"0.2864%","change_type":"up","selling_price":"87.6679","redemption_price":"86.7911","nav_total":"1,797,151,648.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"87.4174","change_start":"-0.0148","change_end":"0.0169%","change_type":"fall","selling_price":"87.4175","redemption_price":"86.5432","nav_total":"1,792,064,909.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"87.4322","change_start":"-0.3349","change_end":"0.3816%","change_type":"fall","selling_price":"87.4323","redemption_price":"86.5579","nav_total":"1,792,274,592.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2566","nav":"87.7671","change_start":"-0.1627","change_end":"0.1850%","change_type":"fall","selling_price":"87.7672","redemption_price":"86.8894","nav_total":"1,799,314,984.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"87.9298","change_start":"-0.1101","change_end":"0.1251%","change_type":"fall","selling_price":"87.9299","redemption_price":"87.0505","nav_total":"1,802,703,747.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"88.0399","change_start":"-0.0058","change_end":"0.0066%","change_type":"fall","selling_price":"88.0400","redemption_price":"87.1595","nav_total":"1,805,091,887.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"88.0457","change_start":"-0.4613","change_end":"0.5212%","change_type":"fall","selling_price":"88.0458","redemption_price":"87.1652","nav_total":"1,805,200,158.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"88.5070","change_start":"-0.1511","change_end":"0.1704%","change_type":"fall","selling_price":"88.5071","redemption_price":"87.6219","nav_total":"1,818,842,355.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"88.6581","change_start":"+0.8900","change_end":"1.0140%","change_type":"up","selling_price":"88.6582","redemption_price":"87.7715","nav_total":"1,823,652,768.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"87.7681","change_start":"+0.7760","change_end":"0.8920%","change_type":"up","selling_price":"87.7682","redemption_price":"86.8904","nav_total":"1,805,729,206.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"86.9921","change_start":"-0.1641","change_end":"0.1883%","change_type":"fall","selling_price":"86.9922","redemption_price":"86.1222","nav_total":"1,793,316,447.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"87.1562","change_start":"+0.0169","change_end":"0.0194%","change_type":"up","selling_price":"87.1563","redemption_price":"86.2846","nav_total":"1,796,700,103.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"87.1393","change_start":"+0.3002","change_end":"0.3457%","change_type":"up","selling_price":"87.1394","redemption_price":"86.2679","nav_total":"1,795,907,741.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"86.8391","change_start":"-0.4434","change_end":"0.5080%","change_type":"fall","selling_price":"86.8392","redemption_price":"85.9707","nav_total":"1,792,021,082.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"87.2825","change_start":"+0.6379","change_end":"0.7362%","change_type":"up","selling_price":"87.2826","redemption_price":"86.4097","nav_total":"1,802,072,168.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"86.6446","change_start":"+0.4907","change_end":"0.5696%","change_type":"up","selling_price":"86.6447","redemption_price":"85.7782","nav_total":"1,788,527,462.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"86.1539","change_start":"+1.0808","change_end":"1.2704%","change_type":"up","selling_price":"86.1540","redemption_price":"85.2924","nav_total":"1,778,884,407.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2565","nav":"85.0731","change_start":"+0.4356","change_end":"0.5147%","change_type":"up","selling_price":"85.0732","redemption_price":"84.2224","nav_total":"1,757,236,799.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"84.6375","change_start":"-0.0297","change_end":"0.0351%","change_type":"fall","selling_price":"84.6376","redemption_price":"83.7911","nav_total":"1,748,104,802.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"84.6672","change_start":"+0.3364","change_end":"0.3989%","change_type":"up","selling_price":"84.6673","redemption_price":"83.8205","nav_total":"1,748,736,421.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"84.3308","change_start":"-0.0016","change_end":"0.0019%","change_type":"fall","selling_price":"84.3309","redemption_price":"83.4875","nav_total":"1,741,850,698.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"84.3324","change_start":"-0.7267","change_end":"0.8543%","change_type":"fall","selling_price":"84.3325","redemption_price":"83.4891","nav_total":"1,743,569,521.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"85.0591","change_start":"-0.0703","change_end":"0.0826%","change_type":"fall","selling_price":"85.0592","redemption_price":"84.2085","nav_total":"1,758,557,167.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"85.1294","change_start":"+0.2743","change_end":"0.3233%","change_type":"up","selling_price":"85.1295","redemption_price":"84.2781","nav_total":"1,760,024,458.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"84.8551","change_start":"-0.7380","change_end":"0.8622%","change_type":"fall","selling_price":"84.8552","redemption_price":"84.0065","nav_total":"1,753,904,088.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"85.5931","change_start":"+0.4733","change_end":"0.5560%","change_type":"up","selling_price":"85.5932","redemption_price":"84.7372","nav_total":"1,768,763,997.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"85.1198","change_start":"+0.1635","change_end":"0.1925%","change_type":"up","selling_price":"85.1199","redemption_price":"84.2686","nav_total":"1,759,003,078.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"84.9563","change_start":"-0.0014","change_end":"0.0016%","change_type":"fall","selling_price":"84.9564","redemption_price":"84.1067","nav_total":"1,755,635,999.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"84.9577","change_start":"+0.1361","change_end":"0.1605%","change_type":"up","selling_price":"84.9578","redemption_price":"84.1081","nav_total":"1,755,683,662.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"84.8216","change_start":"-0.3879","change_end":"0.4552%","change_type":"fall","selling_price":"84.8217","redemption_price":"83.9734","nav_total":"1,752,777,096.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"85.2095","change_start":"-0.0750","change_end":"0.0879%","change_type":"fall","selling_price":"85.2096","redemption_price":"84.3574","nav_total":"1,760,776,572.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"85.2845","change_start":"-0.2799","change_end":"0.3271%","change_type":"fall","selling_price":"85.2846","redemption_price":"84.4317","nav_total":"1,762,421,417.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"85.5644","change_start":"+0.1667","change_end":"0.1952%","change_type":"up","selling_price":"85.5645","redemption_price":"84.7088","nav_total":"1,768,792,562.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"85.3977","change_start":"+0.7420","change_end":"0.8765%","change_type":"up","selling_price":"85.3978","redemption_price":"84.5437","nav_total":"1,765,330,391.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"84.6557","change_start":"+0.6466","change_end":"0.7697%","change_type":"up","selling_price":"84.6558","redemption_price":"83.8091","nav_total":"1,750,102,760.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"84.0091","change_start":"-0.2708","change_end":"0.3213%","change_type":"fall","selling_price":"84.0092","redemption_price":"83.1690","nav_total":"1,736,730,573.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"84.2799","change_start":"-0.2837","change_end":"0.3355%","change_type":"fall","selling_price":"84.2800","redemption_price":"83.4371","nav_total":"1,742,148,994.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2565","nav":"84.5636","change_start":"+0.2748","change_end":"0.3260%","change_type":"up","selling_price":"84.5637","redemption_price":"83.7180","nav_total":"1,748,022,893.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"84.2888","change_start":"+0.0915","change_end":"0.1087%","change_type":"up","selling_price":"84.2889","redemption_price":"83.4459","nav_total":"1,742,387,382.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"84.1973","change_start":"-0.0884","change_end":"0.1049%","change_type":"fall","selling_price":"84.1974","redemption_price":"83.3553","nav_total":"1,740,459,159.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"84.2857","change_start":"+0.2616","change_end":"0.3113%","change_type":"up","selling_price":"84.2858","redemption_price":"83.4428","nav_total":"1,742,267,484.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"84.0241","change_start":"-0.1697","change_end":"0.2016%","change_type":"fall","selling_price":"84.0242","redemption_price":"83.1839","nav_total":"1,737,683,412.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"84.1938","change_start":"-0.1636","change_end":"0.1939%","change_type":"fall","selling_price":"84.1939","redemption_price":"83.3519","nav_total":"1,741,393,539.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"84.3574","change_start":"-0.7697","change_end":"0.9042%","change_type":"fall","selling_price":"84.3575","redemption_price":"83.5138","nav_total":"1,745,505,462.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"85.1271","change_start":"+0.4359","change_end":"0.5147%","change_type":"up","selling_price":"85.1272","redemption_price":"84.2758","nav_total":"1,762,089,578.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"84.6912","change_start":"-0.9796","change_end":"1.1434%","change_type":"fall","selling_price":"84.6913","redemption_price":"83.8443","nav_total":"1,753,366,029.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2565","nav":"85.6708","change_start":"+1.0970","change_end":"1.2971%","change_type":"up","selling_price":"85.6709","redemption_price":"84.8141","nav_total":"1,774,026,150.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"84.5738","change_start":"+0.5665","change_end":"0.6743%","change_type":"up","selling_price":"84.5739","redemption_price":"83.7281","nav_total":"1,753,370,785.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"84.0073","change_start":"-0.5817","change_end":"0.6877%","change_type":"fall","selling_price":"84.0074","redemption_price":"83.1672","nav_total":"1,741,019,807.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"84.5890","change_start":"+0.5758","change_end":"0.6854%","change_type":"up","selling_price":"84.5891","redemption_price":"83.7431","nav_total":"1,753,301,830.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"84.0132","change_start":"-0.3113","change_end":"0.3692%","change_type":"fall","selling_price":"84.0133","redemption_price":"83.1731","nav_total":"1,743,214,317.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"84.3245","change_start":"+0.1463","change_end":"0.1738%","change_type":"up","selling_price":"84.3246","redemption_price":"83.4813","nav_total":"1,749,680,317.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"84.1782","change_start":"-0.2599","change_end":"0.3078%","change_type":"fall","selling_price":"84.1783","redemption_price":"83.3364","nav_total":"1,747,268,905.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"84.4381","change_start":"+0.0311","change_end":"0.0368%","change_type":"up","selling_price":"84.4382","redemption_price":"83.5937","nav_total":"1,752,736,973.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"84.4070","change_start":"+0.7926","change_end":"0.9479%","change_type":"up","selling_price":"84.4071","redemption_price":"83.5629","nav_total":"1,752,566,542.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"83.6144","change_start":"+0.2171","change_end":"0.2603%","change_type":"up","selling_price":"83.6145","redemption_price":"82.7783","nav_total":"1,736,272,807.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"83.3973","change_start":"-0.1719","change_end":"0.2057%","change_type":"fall","selling_price":"83.3974","redemption_price":"82.5633","nav_total":"1,731,945,451.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"83.5692","change_start":"+0.8467","change_end":"1.0235%","change_type":"up","selling_price":"83.5693","redemption_price":"82.7335","nav_total":"1,735,483,098.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"82.7225","change_start":"+0.3693","change_end":"0.4484%","change_type":"up","selling_price":"82.7226","redemption_price":"81.8953","nav_total":"1,718,072,672.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"82.3532","change_start":"+0.2300","change_end":"0.2801%","change_type":"up","selling_price":"82.3533","redemption_price":"81.5297","nav_total":"1,713,076,046.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"82.1232","change_start":"-0.2644","change_end":"0.3209%","change_type":"fall","selling_price":"82.1233","redemption_price":"81.3020","nav_total":"1,708,299,531.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"82.3876","change_start":"+0.8314","change_end":"1.0194%","change_type":"up","selling_price":"82.3877","redemption_price":"81.5637","nav_total":"1,715,518,744.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"81.5562","change_start":"+0.0411","change_end":"0.0504%","change_type":"up","selling_price":"81.5563","redemption_price":"80.7406","nav_total":"1,698,342,837.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"81.5151","change_start":"+1.3907","change_end":"1.7357%","change_type":"up","selling_price":"81.5152","redemption_price":"80.6999","nav_total":"1,697,509,883.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"80.1244","change_start":"+0.1709","change_end":"0.2137%","change_type":"up","selling_price":"80.1245","redemption_price":"79.3232","nav_total":"1,668,584,875.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"79.9535","change_start":"+0.2512","change_end":"0.3152%","change_type":"up","selling_price":"79.9536","redemption_price":"79.1540","nav_total":"1,664,690,404.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"79.7023","change_start":"-0.6201","change_end":"0.7720%","change_type":"fall","selling_price":"79.7024","redemption_price":"78.9053","nav_total":"1,659,411,336.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2565","nav":"80.3224","change_start":"-0.8387","change_end":"1.0334%","change_type":"fall","selling_price":"80.3225","redemption_price":"79.5192","nav_total":"1,673,099,272.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"81.1611","change_start":"-0.2768","change_end":"0.3399%","change_type":"fall","selling_price":"81.1612","redemption_price":"80.3495","nav_total":"1,690,354,845.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"81.4379","change_start":"+0.1593","change_end":"0.1960%","change_type":"up","selling_price":"81.4380","redemption_price":"80.6235","nav_total":"1,696,163,770.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"81.2786","change_start":"+0.2050","change_end":"0.2529%","change_type":"up","selling_price":"81.2787","redemption_price":"80.4658","nav_total":"1,692,557,483.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"81.0736","change_start":"+1.1567","change_end":"1.4474%","change_type":"up","selling_price":"81.0737","redemption_price":"80.2629","nav_total":"1,686,044,393.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"79.9169","change_start":"-1.8929","change_end":"2.3138%","change_type":"fall","selling_price":"79.9170","redemption_price":"79.1177","nav_total":"1,661,273,896.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"81.8098","change_start":"-0.0402","change_end":"0.0491%","change_type":"fall","selling_price":"81.8099","redemption_price":"80.9917","nav_total":"1,700,031,876.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"81.8500","change_start":"-0.6854","change_end":"0.8304%","change_type":"fall","selling_price":"81.8501","redemption_price":"81.0315","nav_total":"1,696,850,575.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"82.5354","change_start":"-0.2902","change_end":"0.3504%","change_type":"fall","selling_price":"82.5355","redemption_price":"81.7100","nav_total":"1,713,048,494.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"82.8256","change_start":"-0.3749","change_end":"0.4506%","change_type":"fall","selling_price":"82.8257","redemption_price":"81.9973","nav_total":"1,719,182,672.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"83.2005","change_start":"-0.7939","change_end":"0.9452%","change_type":"fall","selling_price":"83.2006","redemption_price":"82.3685","nav_total":"1,726,425,530.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"83.9944","change_start":"-0.5163","change_end":"0.6109%","change_type":"fall","selling_price":"83.9945","redemption_price":"83.1545","nav_total":"1,742,596,629.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"84.5107","change_start":"+0.5580","change_end":"0.6647%","change_type":"up","selling_price":"84.5108","redemption_price":"83.6656","nav_total":"1,753,308,107.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"83.9527","change_start":"-0.6347","change_end":"0.7503%","change_type":"fall","selling_price":"83.9528","redemption_price":"83.1132","nav_total":"1,741,796,542.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"84.5874","change_start":"+0.6737","change_end":"0.8028%","change_type":"up","selling_price":"84.5875","redemption_price":"83.7415","nav_total":"1,754,902,654.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"83.9137","change_start":"+0.1746","change_end":"0.2085%","change_type":"up","selling_price":"83.9138","redemption_price":"83.0746","nav_total":"1,740,697,709.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"83.7391","change_start":"-0.8685","change_end":"1.0265%","change_type":"fall","selling_price":"83.7392","redemption_price":"82.9017","nav_total":"1,737,005,898.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"84.6076","change_start":"-0.6856","change_end":"0.8038%","change_type":"fall","selling_price":"84.6077","redemption_price":"83.7615","nav_total":"1,754,898,883.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"85.2932","change_start":"-0.5211","change_end":"0.6072%","change_type":"fall","selling_price":"85.2933","redemption_price":"84.4403","nav_total":"1,769,164,756.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"85.8143","change_start":"-0.1100","change_end":"0.1280%","change_type":"fall","selling_price":"85.8144","redemption_price":"84.9562","nav_total":"1,780,286,051.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"85.9243","change_start":"+0.4596","change_end":"0.5378%","change_type":"up","selling_price":"85.9244","redemption_price":"85.0651","nav_total":"1,782,895,695.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"85.4647","change_start":"+0.3930","change_end":"0.4620%","change_type":"up","selling_price":"85.4648","redemption_price":"84.6101","nav_total":"1,773,352,784.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"85.0717","change_start":"-0.1197","change_end":"0.1405%","change_type":"fall","selling_price":"85.0718","redemption_price":"84.2210","nav_total":"1,765,207,203.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"85.1914","change_start":"+0.0125","change_end":"0.0147%","change_type":"up","selling_price":"85.1915","redemption_price":"84.3395","nav_total":"1,767,762,259.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"85.1789","change_start":"+0.4839","change_end":"0.5713%","change_type":"up","selling_price":"85.1790","redemption_price":"84.3271","nav_total":"1,767,619,482.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2565","nav":"84.6950","change_start":"-0.2849","change_end":"0.3353%","change_type":"fall","selling_price":"84.6951","redemption_price":"83.8480","nav_total":"1,757,556,374.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"84.9799","change_start":"+0.2710","change_end":"0.3199%","change_type":"up","selling_price":"84.9800","redemption_price":"84.1301","nav_total":"1,763,450,980.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"84.7089","change_start":"-0.8020","change_end":"0.9379%","change_type":"fall","selling_price":"84.7090","redemption_price":"83.8618","nav_total":"1,758,091,636.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"85.5109","change_start":"+0.1123","change_end":"0.1315%","change_type":"up","selling_price":"85.5110","redemption_price":"84.6558","nav_total":"1,774,037,701.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"85.3986","change_start":"+0.8072","change_end":"0.9542%","change_type":"up","selling_price":"85.3987","redemption_price":"84.5446","nav_total":"1,771,628,583.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"84.5914","change_start":"-1.0196","change_end":"1.1910%","change_type":"fall","selling_price":"84.5915","redemption_price":"83.7455","nav_total":"1,754,843,196.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"85.6110","change_start":"-0.1811","change_end":"0.2111%","change_type":"fall","selling_price":"85.6111","redemption_price":"84.7549","nav_total":"1,776,042,754.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"85.7921","change_start":"+0.9377","change_end":"1.1051%","change_type":"up","selling_price":"85.7922","redemption_price":"84.9342","nav_total":"1,781,703,065.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"84.8544","change_start":"+0.0453","change_end":"0.0534%","change_type":"up","selling_price":"84.8545","redemption_price":"84.0059","nav_total":"1,762,340,674.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"84.8091","change_start":"+0.8642","change_end":"1.0295%","change_type":"up","selling_price":"84.8092","redemption_price":"83.9610","nav_total":"1,761,384,526.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"83.9449","change_start":"-0.6582","change_end":"0.7780%","change_type":"fall","selling_price":"83.9450","redemption_price":"83.1055","nav_total":"1,743,559,146.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"84.6031","change_start":"-0.2828","change_end":"0.3332%","change_type":"fall","selling_price":"84.6032","redemption_price":"83.7571","nav_total":"1,756,721,403.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"84.8859","change_start":"-0.3109","change_end":"0.3649%","change_type":"fall","selling_price":"84.8860","redemption_price":"84.0370","nav_total":"1,762,625,728.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"85.1968","change_start":"+0.6401","change_end":"0.7570%","change_type":"up","selling_price":"85.1969","redemption_price":"84.3448","nav_total":"1,769,035,095.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"84.5567","change_start":"-0.0595","change_end":"0.0703%","change_type":"fall","selling_price":"84.5568","redemption_price":"83.7111","nav_total":"1,755,918,999.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"84.6162","change_start":"+0.2094","change_end":"0.2481%","change_type":"up","selling_price":"84.6163","redemption_price":"83.7700","nav_total":"1,757,361,077.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"84.4068","change_start":"+0.1463","change_end":"0.1736%","change_type":"up","selling_price":"84.4069","redemption_price":"83.5627","nav_total":"1,753,198,798.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"84.2605","change_start":"-0.4424","change_end":"0.5223%","change_type":"fall","selling_price":"84.2606","redemption_price":"83.4179","nav_total":"1,750,066,902.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"84.7029","change_start":"+0.3421","change_end":"0.4055%","change_type":"up","selling_price":"84.7030","redemption_price":"83.8559","nav_total":"1,760,385,882.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"84.3608","change_start":"+0.2731","change_end":"0.3248%","change_type":"up","selling_price":"84.3609","redemption_price":"83.5172","nav_total":"1,753,255,242.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"84.0877","change_start":"+0.1921","change_end":"0.2290%","change_type":"up","selling_price":"84.0878","redemption_price":"83.2468","nav_total":"1,747,690,432.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"83.8956","change_start":"+0.2359","change_end":"0.2820%","change_type":"up","selling_price":"83.8957","redemption_price":"83.0566","nav_total":"1,743,775,578.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"83.6597","change_start":"+0.2131","change_end":"0.2554%","change_type":"up","selling_price":"83.6598","redemption_price":"82.8231","nav_total":"1,738,879,797.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"83.4466","change_start":"-0.1002","change_end":"0.1199%","change_type":"fall","selling_price":"83.4467","redemption_price":"82.6121","nav_total":"1,734,607,814.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"83.5468","change_start":"+0.7345","change_end":"0.8869%","change_type":"up","selling_price":"83.5469","redemption_price":"82.7113","nav_total":"1,735,937,756.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"82.8123","change_start":"+1.1098","change_end":"1.3583%","change_type":"up","selling_price":"82.8124","redemption_price":"81.9842","nav_total":"1,720,562,649.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"81.7025","change_start":"-0.5927","change_end":"0.7202%","change_type":"fall","selling_price":"81.7026","redemption_price":"80.8855","nav_total":"1,697,510,146.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"82.2952","change_start":"+0.6903","change_end":"0.8459%","change_type":"up","selling_price":"82.2953","redemption_price":"81.4722","nav_total":"1,709,715,691.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"81.6049","change_start":"+0.2783","change_end":"0.3422%","change_type":"up","selling_price":"81.6050","redemption_price":"80.7889","nav_total":"1,695,445,004.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"81.3266","change_start":"+0.6550","change_end":"0.8119%","change_type":"up","selling_price":"81.3267","redemption_price":"80.5133","nav_total":"1,689,626,597.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"80.6716","change_start":"+0.3393","change_end":"0.4224%","change_type":"up","selling_price":"80.6717","redemption_price":"79.8649","nav_total":"1,676,307,327.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"80.3323","change_start":"-0.5761","change_end":"0.7120%","change_type":"fall","selling_price":"80.3324","redemption_price":"79.5290","nav_total":"1,669,273,763.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"80.9084","change_start":"+0.5187","change_end":"0.6452%","change_type":"up","selling_price":"80.9085","redemption_price":"80.0993","nav_total":"1,681,445,853.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"80.3897","change_start":"-0.0861","change_end":"0.1070%","change_type":"fall","selling_price":"80.3898","redemption_price":"79.5858","nav_total":"1,670,353,672.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"80.4758","change_start":"-0.8607","change_end":"1.0582%","change_type":"fall","selling_price":"80.4759","redemption_price":"79.6710","nav_total":"1,671,816,276.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"81.3365","change_start":"-0.5040","change_end":"0.6158%","change_type":"fall","selling_price":"81.3366","redemption_price":"80.5231","nav_total":"1,689,534,556.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"81.8405","change_start":"-0.0952","change_end":"0.1162%","change_type":"fall","selling_price":"81.8406","redemption_price":"81.0221","nav_total":"1,699,969,229.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"81.9357","change_start":"-0.4673","change_end":"0.5671%","change_type":"fall","selling_price":"81.9358","redemption_price":"81.1163","nav_total":"1,701,822,703.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"82.4030","change_start":"+1.0148","change_end":"1.2469%","change_type":"up","selling_price":"82.4031","redemption_price":"81.5790","nav_total":"1,711,327,857.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"81.3882","change_start":"+0.3226","change_end":"0.3979%","change_type":"up","selling_price":"81.3883","redemption_price":"80.5743","nav_total":"1,690,129,444.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"81.0656","change_start":"-1.3162","change_end":"1.5977%","change_type":"fall","selling_price":"81.0657","redemption_price":"80.2549","nav_total":"1,684,451,284.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2565","nav":"82.3818","change_start":"-0.9952","change_end":"1.1936%","change_type":"fall","selling_price":"82.3819","redemption_price":"81.5580","nav_total":"1,711,807,675.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"83.3770","change_start":"+0.2629","change_end":"0.3163%","change_type":"up","selling_price":"83.3771","redemption_price":"82.5432","nav_total":"1,733,659,020.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"83.1141","change_start":"-0.8822","change_end":"1.0503%","change_type":"fall","selling_price":"83.1142","redemption_price":"82.2830","nav_total":"1,728,084,971.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"83.9963","change_start":"-0.5357","change_end":"0.6337%","change_type":"fall","selling_price":"83.9964","redemption_price":"83.1563","nav_total":"1,746,422,126.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"84.5320","change_start":"+0.7789","change_end":"0.9300%","change_type":"up","selling_price":"84.5321","redemption_price":"83.6867","nav_total":"1,757,519,128.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"83.7531","change_start":"+0.2576","change_end":"0.3085%","change_type":"up","selling_price":"83.7532","redemption_price":"82.9156","nav_total":"1,742,690,231.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"83.4955","change_start":"+0.5881","change_end":"0.7093%","change_type":"up","selling_price":"83.4956","redemption_price":"82.6605","nav_total":"1,737,179,950.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"82.9074","change_start":"-0.0289","change_end":"0.0348%","change_type":"fall","selling_price":"82.9075","redemption_price":"82.0783","nav_total":"1,724,986,039.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"82.9363","change_start":"-0.9252","change_end":"1.1032%","change_type":"fall","selling_price":"82.9364","redemption_price":"82.1069","nav_total":"1,724,467,792.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"83.8615","change_start":"+0.8335","change_end":"1.0039%","change_type":"up","selling_price":"83.8616","redemption_price":"83.0229","nav_total":"1,743,703,356.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2565","nav":"83.0280","change_start":"+0.4380","change_end":"0.5303%","change_type":"up","selling_price":"83.0281","redemption_price":"82.1977","nav_total":"1,726,360,145.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"82.5900","change_start":"+0.4658","change_end":"0.5672%","change_type":"up","selling_price":"82.5901","redemption_price":"81.7641","nav_total":"1,714,006,624.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"82.1242","change_start":"-1.4721","change_end":"1.7610%","change_type":"fall","selling_price":"82.1243","redemption_price":"81.3030","nav_total":"1,703,038,370.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"83.5963","change_start":"-0.1474","change_end":"0.1760%","change_type":"fall","selling_price":"83.5964","redemption_price":"82.7603","nav_total":"1,733,484,974.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"83.7437","change_start":"+0.0594","change_end":"0.0710%","change_type":"up","selling_price":"83.7438","redemption_price":"82.9063","nav_total":"1,734,541,708.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"83.6843","change_start":"-1.7974","change_end":"2.1027%","change_type":"fall","selling_price":"83.6844","redemption_price":"82.8475","nav_total":"1,734,775,175.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"85.4817","change_start":"-0.2543","change_end":"0.2966%","change_type":"fall","selling_price":"85.4818","redemption_price":"84.6269","nav_total":"1,772,020,346.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"85.7360","change_start":"+0.5683","change_end":"0.6673%","change_type":"up","selling_price":"85.7361","redemption_price":"84.8786","nav_total":"1,777,802,816.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"85.1677","change_start":"+0.3185","change_end":"0.3754%","change_type":"up","selling_price":"85.1678","redemption_price":"84.3160","nav_total":"1,765,966,205.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"84.8492","change_start":"-1.0024","change_end":"1.1676%","change_type":"fall","selling_price":"84.8493","redemption_price":"84.0007","nav_total":"1,759,360,740.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"85.8516","change_start":"-0.2531","change_end":"0.2939%","change_type":"fall","selling_price":"85.8517","redemption_price":"84.9931","nav_total":"1,780,047,016.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"86.1047","change_start":"-0.8349","change_end":"0.9603%","change_type":"fall","selling_price":"86.1048","redemption_price":"85.2437","nav_total":"1,785,940,930.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"86.9396","change_start":"-0.0042","change_end":"0.0048%","change_type":"fall","selling_price":"86.9397","redemption_price":"86.0702","nav_total":"1,804,194,496.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"86.9438","change_start":"+0.1648","change_end":"0.1899%","change_type":"up","selling_price":"86.9439","redemption_price":"86.0744","nav_total":"1,804,571,442.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2565","nav":"86.7790","change_start":"+0.8990","change_end":"1.0468%","change_type":"up","selling_price":"86.7791","redemption_price":"85.9112","nav_total":"1,801,055,724.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"85.8800","change_start":"+0.4488","change_end":"0.5253%","change_type":"up","selling_price":"85.8801","redemption_price":"85.0212","nav_total":"1,782,362,884.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"85.4312","change_start":"+0.6259","change_end":"0.7380%","change_type":"up","selling_price":"85.4313","redemption_price":"84.5769","nav_total":"1,772,935,259.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"84.8053","change_start":"-0.0835","change_end":"0.0984%","change_type":"fall","selling_price":"84.8054","redemption_price":"83.9572","nav_total":"1,762,080,581.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"84.8888","change_start":"-0.7365","change_end":"0.8601%","change_type":"fall","selling_price":"84.8889","redemption_price":"84.0399","nav_total":"1,763,829,580.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"85.6253","change_start":"+0.5478","change_end":"0.6439%","change_type":"up","selling_price":"85.6254","redemption_price":"84.7690","nav_total":"1,781,458,195.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"85.0775","change_start":"+1.0869","change_end":"1.2941%","change_type":"up","selling_price":"85.0776","redemption_price":"84.2267","nav_total":"1,770,026,940.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"83.9906","change_start":"-0.9782","change_end":"1.1512%","change_type":"fall","selling_price":"83.9907","redemption_price":"83.1507","nav_total":"1,747,426,416.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"84.9688","change_start":"+0.5980","change_end":"0.7088%","change_type":"up","selling_price":"84.9689","redemption_price":"84.1191","nav_total":"1,767,522,375.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"84.3708","change_start":"+1.7190","change_end":"2.0798%","change_type":"up","selling_price":"84.3709","redemption_price":"83.5271","nav_total":"1,755,161,521.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"82.6518","change_start":"+0.4615","change_end":"0.5615%","change_type":"up","selling_price":"82.6519","redemption_price":"81.8253","nav_total":"1,716,927,707.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"82.1903","change_start":"-1.4413","change_end":"1.7234%","change_type":"fall","selling_price":"82.1904","redemption_price":"81.3684","nav_total":"1,713,074,646.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"83.6316","change_start":"-0.8433","change_end":"0.9983%","change_type":"fall","selling_price":"83.6317","redemption_price":"82.7953","nav_total":"1,742,178,081.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"84.4749","change_start":"+1.1200","change_end":"1.3437%","change_type":"up","selling_price":"84.4750","redemption_price":"83.6302","nav_total":"1,759,234,850.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"83.3549","change_start":"-1.4709","change_end":"1.7340%","change_type":"fall","selling_price":"83.3550","redemption_price":"82.5214","nav_total":"1,734,437,944.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"84.8258","change_start":"-0.9382","change_end":"1.0939%","change_type":"fall","selling_price":"84.8259","redemption_price":"83.9775","nav_total":"1,764,553,800.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"85.7640","change_start":"-0.5486","change_end":"0.6356%","change_type":"fall","selling_price":"85.7641","redemption_price":"84.9064","nav_total":"1,784,085,993.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"86.3126","change_start":"-0.6779","change_end":"0.7793%","change_type":"fall","selling_price":"86.3127","redemption_price":"85.4495","nav_total":"1,795,413,391.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"86.9905","change_start":"-0.1556","change_end":"0.1786%","change_type":"fall","selling_price":"86.9906","redemption_price":"86.1206","nav_total":"1,808,247,434.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"87.1461","change_start":"+0.3468","change_end":"0.3995%","change_type":"up","selling_price":"87.1462","redemption_price":"86.2746","nav_total":"1,813,326,013.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"86.7993","change_start":"-0.5381","change_end":"0.6161%","change_type":"fall","selling_price":"86.7994","redemption_price":"85.9313","nav_total":"1,806,171,763.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"87.3374","change_start":"+0.2775","change_end":"0.3187%","change_type":"up","selling_price":"87.3375","redemption_price":"86.4640","nav_total":"1,818,110,744.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"87.0599","change_start":"-0.6217","change_end":"0.7090%","change_type":"fall","selling_price":"87.0600","redemption_price":"86.1893","nav_total":"1,812,273,961.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"87.6816","change_start":"+0.1763","change_end":"0.2015%","change_type":"up","selling_price":"87.6817","redemption_price":"86.8048","nav_total":"1,824,994,000.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"87.5053","change_start":"+0.3202","change_end":"0.3673%","change_type":"up","selling_price":"87.5054","redemption_price":"86.6302","nav_total":"1,821,540,567.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"87.1851","change_start":"+0.1146","change_end":"0.1316%","change_type":"up","selling_price":"87.1852","redemption_price":"86.3132","nav_total":"1,814,850,755.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"87.0705","change_start":"+0.5825","change_end":"0.6735%","change_type":"up","selling_price":"87.0706","redemption_price":"86.1998","nav_total":"1,812,416,383.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2565","nav":"86.4880","change_start":"+0.0163","change_end":"0.0189%","change_type":"up","selling_price":"86.4881","redemption_price":"85.6231","nav_total":"1,801,239,965.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"86.4717","change_start":"+0.3048","change_end":"0.3537%","change_type":"up","selling_price":"86.4718","redemption_price":"85.6070","nav_total":"1,801,437,619.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"86.1669","change_start":"-0.4040","change_end":"0.4667%","change_type":"fall","selling_price":"86.1670","redemption_price":"85.3052","nav_total":"1,795,050,399.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"86.5709","change_start":"+0.5101","change_end":"0.5927%","change_type":"up","selling_price":"86.5710","redemption_price":"85.7052","nav_total":"1,803,046,548.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"86.0608","change_start":"-1.1322","change_end":"1.2985%","change_type":"fall","selling_price":"86.0609","redemption_price":"85.2002","nav_total":"1,792,771,882.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"87.1930","change_start":"-0.0994","change_end":"0.1139%","change_type":"fall","selling_price":"87.1931","redemption_price":"86.3211","nav_total":"1,816,542,119.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"87.2924","change_start":"-0.0448","change_end":"0.0513%","change_type":"fall","selling_price":"87.2925","redemption_price":"86.4195","nav_total":"1,827,517,883.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"87.3372","change_start":"+0.2902","change_end":"0.3334%","change_type":"up","selling_price":"87.3373","redemption_price":"86.4638","nav_total":"1,828,305,883.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"87.0470","change_start":"+0.1536","change_end":"0.1768%","change_type":"up","selling_price":"87.0471","redemption_price":"86.1765","nav_total":"1,822,203,313.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"86.8934","change_start":"+0.7049","change_end":"0.8179%","change_type":"up","selling_price":"86.8935","redemption_price":"86.0245","nav_total":"1,819,273,058.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"86.1885","change_start":"+0.3815","change_end":"0.4446%","change_type":"up","selling_price":"86.1886","redemption_price":"85.3266","nav_total":"1,805,583,563.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"85.8070","change_start":"+0.4370","change_end":"0.5119%","change_type":"up","selling_price":"85.8071","redemption_price":"84.9489","nav_total":"1,797,742,611.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"85.3700","change_start":"-0.3026","change_end":"0.3532%","change_type":"fall","selling_price":"85.3701","redemption_price":"84.5163","nav_total":"1,788,566,816.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"85.6726","change_start":"+0.3674","change_end":"0.4307%","change_type":"up","selling_price":"85.6727","redemption_price":"84.8159","nav_total":"1,794,912,708.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"85.3052","change_start":"-0.3320","change_end":"0.3877%","change_type":"fall","selling_price":"85.3053","redemption_price":"84.4521","nav_total":"1,787,162,534.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"85.6372","change_start":"-0.0493","change_end":"0.0575%","change_type":"fall","selling_price":"85.6373","redemption_price":"84.7808","nav_total":"1,794,537,061.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"85.6865","change_start":"-0.3657","change_end":"0.4250%","change_type":"fall","selling_price":"85.6866","redemption_price":"84.8296","nav_total":"1,795,674,924.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"86.0522","change_start":"-0.1605","change_end":"0.1862%","change_type":"fall","selling_price":"86.0523","redemption_price":"85.1917","nav_total":"1,804,374,715.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"86.2127","change_start":"+0.8057","change_end":"0.9434%","change_type":"up","selling_price":"86.2128","redemption_price":"85.3506","nav_total":"1,808,019,130.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"85.4070","change_start":"+1.5370","change_end":"1.8326%","change_type":"up","selling_price":"85.4071","redemption_price":"84.5529","nav_total":"1,791,205,540.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"83.8700","change_start":"-0.7278","change_end":"0.8603%","change_type":"fall","selling_price":"83.8701","redemption_price":"83.0313","nav_total":"1,759,270,086.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"84.5978","change_start":"+0.0343","change_end":"0.0406%","change_type":"up","selling_price":"84.5979","redemption_price":"83.7518","nav_total":"1,774,489,773.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"84.5635","change_start":"+0.4239","change_end":"0.5038%","change_type":"up","selling_price":"84.5636","redemption_price":"83.7179","nav_total":"1,773,928,012.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"84.1396","change_start":"+0.3686","change_end":"0.4400%","change_type":"up","selling_price":"84.1397","redemption_price":"83.2982","nav_total":"1,764,868,244.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"83.7710","change_start":"+1.5210","change_end":"1.8492%","change_type":"up","selling_price":"83.7711","redemption_price":"82.9333","nav_total":"1,755,083,119.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"82.2500","change_start":"-0.0376","change_end":"0.0457%","change_type":"fall","selling_price":"82.2501","redemption_price":"81.4275","nav_total":"1,723,817,001.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"82.2876","change_start":"-2.8529","change_end":"3.3508%","change_type":"fall","selling_price":"82.2877","redemption_price":"81.4647","nav_total":"1,723,139,905.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"85.1405","change_start":"-1.1397","change_end":"1.3209%","change_type":"fall","selling_price":"85.1406","redemption_price":"84.2891","nav_total":"1,782,237,198.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"86.2802","change_start":"+0.4806","change_end":"0.5601%","change_type":"up","selling_price":"86.2803","redemption_price":"85.4174","nav_total":"1,805,894,018.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"85.7996","change_start":"-0.4728","change_end":"0.5480%","change_type":"fall","selling_price":"85.7997","redemption_price":"84.9416","nav_total":"1,795,521,639.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"86.2724","change_start":"+0.7189","change_end":"0.8403%","change_type":"up","selling_price":"86.2725","redemption_price":"85.4097","nav_total":"1,805,622,452.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"85.5535","change_start":"+0.3400","change_end":"0.3990%","change_type":"up","selling_price":"85.5536","redemption_price":"84.6980","nav_total":"1,788,624,993.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"85.2135","change_start":"+0.8315","change_end":"0.9854%","change_type":"up","selling_price":"85.2136","redemption_price":"84.3614","nav_total":"1,779,012,628.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"84.3820","change_start":"-1.9631","change_end":"2.2736%","change_type":"fall","selling_price":"84.3821","redemption_price":"83.5382","nav_total":"1,760,520,178.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"86.3451","change_start":"+0.8664","change_end":"1.0136%","change_type":"up","selling_price":"86.3452","redemption_price":"85.4816","nav_total":"1,801,480,049.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"85.4787","change_start":"-0.3651","change_end":"0.4253%","change_type":"fall","selling_price":"85.4788","redemption_price":"84.6239","nav_total":"1,786,459,146.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2565","nav":"85.8438","change_start":"-1.3964","change_end":"1.6006%","change_type":"fall","selling_price":"85.8439","redemption_price":"84.9854","nav_total":"1,795,946,925.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"87.2402","change_start":"+0.4190","change_end":"0.4826%","change_type":"up","selling_price":"87.2403","redemption_price":"86.3678","nav_total":"1,823,356,629.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"86.8212","change_start":"+0.4584","change_end":"0.5308%","change_type":"up","selling_price":"86.8213","redemption_price":"85.9530","nav_total":"1,817,553,217.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"86.3628","change_start":"+1.1477","change_end":"1.3468%","change_type":"up","selling_price":"86.3629","redemption_price":"85.4992","nav_total":"1,811,022,409.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"85.2151","change_start":"-0.9648","change_end":"1.1195%","change_type":"fall","selling_price":"85.2152","redemption_price":"84.3629","nav_total":"1,788,385,445.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"86.1799","change_start":"-0.3862","change_end":"0.4461%","change_type":"fall","selling_price":"86.1800","redemption_price":"85.3181","nav_total":"1,810,827,697.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"86.5661","change_start":"-0.1172","change_end":"0.1352%","change_type":"fall","selling_price":"86.5662","redemption_price":"85.7004","nav_total":"1,822,671,048.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"86.6833","change_start":"+0.7966","change_end":"0.9275%","change_type":"up","selling_price":"86.6834","redemption_price":"85.8165","nav_total":"1,827,555,703.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"85.8867","change_start":"+0.5507","change_end":"0.6453%","change_type":"up","selling_price":"85.8868","redemption_price":"85.0278","nav_total":"1,811,182,441.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"85.3360","change_start":"+0.2114","change_end":"0.2483%","change_type":"up","selling_price":"85.3361","redemption_price":"84.4826","nav_total":"1,799,525,031.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"85.1246","change_start":"-0.0667","change_end":"0.0783%","change_type":"fall","selling_price":"85.1247","redemption_price":"84.2734","nav_total":"1,795,423,151.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"85.1913","change_start":"-0.2162","change_end":"0.2531%","change_type":"fall","selling_price":"85.1914","redemption_price":"84.3394","nav_total":"1,795,390,692.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"85.4075","change_start":"+0.1308","change_end":"0.1534%","change_type":"up","selling_price":"85.4076","redemption_price":"84.5534","nav_total":"1,799,477,821.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"85.2767","change_start":"+0.9538","change_end":"1.1311%","change_type":"up","selling_price":"85.2768","redemption_price":"84.4239","nav_total":"1,795,258,855.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"84.3229","change_start":"+0.4184","change_end":"0.4987%","change_type":"up","selling_price":"84.3230","redemption_price":"83.4797","nav_total":"1,775,445,697.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"83.9045","change_start":"+0.2299","change_end":"0.2748%","change_type":"up","selling_price":"83.9046","redemption_price":"83.0655","nav_total":"1,761,356,299.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"83.6746","change_start":"-0.1258","change_end":"0.1501%","change_type":"fall","selling_price":"83.6747","redemption_price":"82.8379","nav_total":"1,751,453,167.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"83.8004","change_start":"+0.2326","change_end":"0.2783%","change_type":"up","selling_price":"83.8005","redemption_price":"82.9624","nav_total":"1,754,143,168.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"83.5678","change_start":"+0.4421","change_end":"0.5318%","change_type":"up","selling_price":"83.5679","redemption_price":"82.7321","nav_total":"1,746,665,572.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"83.1257","change_start":"-0.8419","change_end":"1.0026%","change_type":"fall","selling_price":"83.1258","redemption_price":"82.2944","nav_total":"1,737,456,329.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"83.9676","change_start":"-0.1955","change_end":"0.2323%","change_type":"fall","selling_price":"83.9677","redemption_price":"83.1279","nav_total":"1,755,053,289.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"84.1631","change_start":"+0.1938","change_end":"0.2308%","change_type":"up","selling_price":"84.1632","redemption_price":"83.3215","nav_total":"1,759,037,637.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"83.9693","change_start":"-0.2669","change_end":"0.3168%","change_type":"fall","selling_price":"83.9694","redemption_price":"83.1296","nav_total":"1,754,930,176.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"84.2362","change_start":"-0.8336","change_end":"0.9799%","change_type":"fall","selling_price":"84.2363","redemption_price":"83.3938","nav_total":"1,760,655,220.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2565","nav":"85.0698","change_start":"+0.1540","change_end":"0.1814%","change_type":"up","selling_price":"85.0699","redemption_price":"84.2191","nav_total":"1,778,079,335.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"84.9158","change_start":"-0.2393","change_end":"0.2810%","change_type":"fall","selling_price":"84.9159","redemption_price":"84.0666","nav_total":"1,774,709,664.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"85.1551","change_start":"+0.0770","change_end":"0.0905%","change_type":"up","selling_price":"85.1552","redemption_price":"84.3035","nav_total":"1,779,772,614.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"85.0781","change_start":"+0.7207","change_end":"0.8543%","change_type":"up","selling_price":"85.0782","redemption_price":"84.2273","nav_total":"1,778,121,524.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"84.3574","change_start":"+0.2228","change_end":"0.2648%","change_type":"up","selling_price":"84.3575","redemption_price":"83.5138","nav_total":"1,764,231,023.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"84.1346","change_start":"-0.0689","change_end":"0.0818%","change_type":"fall","selling_price":"84.1347","redemption_price":"83.2933","nav_total":"1,760,071,126.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"84.2035","change_start":"-0.1058","change_end":"0.1255%","change_type":"fall","selling_price":"84.2036","redemption_price":"83.3615","nav_total":"1,759,508,020.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"84.3093","change_start":"-1.8570","change_end":"2.1551%","change_type":"fall","selling_price":"84.3094","redemption_price":"83.4662","nav_total":"1,762,804,966.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"86.1663","change_start":"+0.0263","change_end":"0.0305%","change_type":"up","selling_price":"86.1664","redemption_price":"85.3046","nav_total":"1,778,545,126.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"86.1400","change_start":"+0.9737","change_end":"1.1433%","change_type":"up","selling_price":"86.1401","redemption_price":"85.2786","nav_total":"1,778,306,266.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"85.1663","change_start":"+0.2998","change_end":"0.3533%","change_type":"up","selling_price":"85.1664","redemption_price":"84.3146","nav_total":"1,757,951,296.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"84.8665","change_start":"+0.6124","change_end":"0.7268%","change_type":"up","selling_price":"84.8666","redemption_price":"84.0178","nav_total":"1,751,742,474.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"84.2541","change_start":"+0.4507","change_end":"0.5378%","change_type":"up","selling_price":"84.2542","redemption_price":"83.4116","nav_total":"1,739,586,023.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"83.8034","change_start":"-0.0316","change_end":"0.0377%","change_type":"fall","selling_price":"83.8035","redemption_price":"82.9654","nav_total":"1,732,222,364.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2564","nav":"83.8350","change_start":"-0.3926","change_end":"0.4661%","change_type":"fall","selling_price":"83.8351","redemption_price":"82.9966","nav_total":"1,732,760,234.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"84.2276","change_start":"+0.8141","change_end":"0.9760%","change_type":"up","selling_price":"84.2277","redemption_price":"83.3853","nav_total":"1,741,093,712.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"83.4135","change_start":"+0.0700","change_end":"0.0840%","change_type":"up","selling_price":"83.4136","redemption_price":"82.5794","nav_total":"1,725,053,005.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"83.3435","change_start":"+0.3818","change_end":"0.4602%","change_type":"up","selling_price":"83.3436","redemption_price":"82.5101","nav_total":"1,742,466,210.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"82.9617","change_start":"-1.3852","change_end":"1.6423%","change_type":"fall","selling_price":"82.9618","redemption_price":"82.1321","nav_total":"1,733,940,389.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"84.3469","change_start":"-0.3200","change_end":"0.3780%","change_type":"fall","selling_price":"84.3470","redemption_price":"83.5034","nav_total":"1,762,788,670.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"84.6669","change_start":"+1.0399","change_end":"1.2435%","change_type":"up","selling_price":"84.6670","redemption_price":"83.8202","nav_total":"1,769,407,234.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"83.6270","change_start":"-0.1316","change_end":"0.1571%","change_type":"fall","selling_price":"83.6271","redemption_price":"82.7907","nav_total":"1,748,869,166.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"83.7586","change_start":"+0.0830","change_end":"0.0992%","change_type":"up","selling_price":"83.7587","redemption_price":"82.9210","nav_total":"1,751,810,154.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"83.6756","change_start":"+0.3519","change_end":"0.4223%","change_type":"up","selling_price":"83.6757","redemption_price":"82.8388","nav_total":"1,750,003,243.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"83.3237","change_start":"+0.0447","change_end":"0.0537%","change_type":"up","selling_price":"83.3238","redemption_price":"82.4905","nav_total":"1,743,520,131.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"83.2790","change_start":"+0.1966","change_end":"0.2366%","change_type":"up","selling_price":"83.2791","redemption_price":"82.4462","nav_total":"1,741,722,419.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"83.0824","change_start":"+1.7270","change_end":"2.1228%","change_type":"up","selling_price":"83.0825","redemption_price":"82.2516","nav_total":"1,736,616,164.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"81.3554","change_start":"-0.1774","change_end":"0.2176%","change_type":"fall","selling_price":"81.3555","redemption_price":"80.5418","nav_total":"1,700,482,100.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"81.5328","change_start":"-0.3548","change_end":"0.4333%","change_type":"fall","selling_price":"81.5329","redemption_price":"80.7175","nav_total":"1,703,653,696.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"81.8876","change_start":"+1.3305","change_end":"1.6516%","change_type":"up","selling_price":"81.8877","redemption_price":"81.0687","nav_total":"1,710,358,266.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"80.5571","change_start":"-1.3094","change_end":"1.5994%","change_type":"fall","selling_price":"80.5572","redemption_price":"79.7515","nav_total":"1,679,022,746.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"81.8665","change_start":"-1.8101","change_end":"2.1632%","change_type":"fall","selling_price":"81.8666","redemption_price":"81.0478","nav_total":"1,707,764,050.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"83.6766","change_start":"-2.4491","change_end":"2.8436%","change_type":"fall","selling_price":"83.6767","redemption_price":"82.8398","nav_total":"1,744,996,844.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2564","nav":"86.1257","change_start":"-0.0921","change_end":"0.1068%","change_type":"fall","selling_price":"86.1258","redemption_price":"85.2644","nav_total":"1,795,946,671.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"86.2178","change_start":"+0.0526","change_end":"0.0610%","change_type":"up","selling_price":"86.2179","redemption_price":"85.3556","nav_total":"1,797,974,611.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"86.1652","change_start":"-0.3600","change_end":"0.4161%","change_type":"fall","selling_price":"86.1653","redemption_price":"85.3035","nav_total":"1,797,227,958.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"86.5252","change_start":"+0.3300","change_end":"0.3829%","change_type":"up","selling_price":"86.5253","redemption_price":"85.6599","nav_total":"1,805,523,625.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"86.1952","change_start":"-0.6654","change_end":"0.7661%","change_type":"fall","selling_price":"86.1953","redemption_price":"85.3332","nav_total":"1,797,590,693.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"86.8606","change_start":"+0.2014","change_end":"0.2324%","change_type":"up","selling_price":"86.8607","redemption_price":"85.9920","nav_total":"1,810,595,951.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"86.6592","change_start":"-0.0515","change_end":"0.0594%","change_type":"fall","selling_price":"86.6593","redemption_price":"85.7926","nav_total":"1,805,405,843.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"86.7107","change_start":"+0.4832","change_end":"0.5604%","change_type":"up","selling_price":"86.7108","redemption_price":"85.8436","nav_total":"1,807,001,217.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"86.2275","change_start":"+0.0766","change_end":"0.0889%","change_type":"up","selling_price":"86.2276","redemption_price":"85.3652","nav_total":"1,797,145,339.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"86.1509","change_start":"+0.0071","change_end":"0.0082%","change_type":"up","selling_price":"86.1510","redemption_price":"85.2894","nav_total":"1,796,194,419.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2564","nav":"86.1438","change_start":"+0.0456","change_end":"0.0530%","change_type":"up","selling_price":"86.1439","redemption_price":"85.2824","nav_total":"1,799,862,206.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"86.0982","change_start":"+0.1180","change_end":"0.1372%","change_type":"up","selling_price":"86.0983","redemption_price":"85.2372","nav_total":"1,798,868,130.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"85.9802","change_start":"+0.3069","change_end":"0.3582%","change_type":"up","selling_price":"85.9803","redemption_price":"85.1204","nav_total":"1,795,998,550.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"85.6733","change_start":"+0.4600","change_end":"0.5398%","change_type":"up","selling_price":"85.6734","redemption_price":"84.8166","nav_total":"1,771,591,121.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"85.2133","change_start":"+0.3043","change_end":"0.3584%","change_type":"up","selling_price":"85.2134","redemption_price":"84.3612","nav_total":"1,762,177,624.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"84.9090","change_start":"+0.7823","change_end":"0.9299%","change_type":"up","selling_price":"84.9091","redemption_price":"84.0599","nav_total":"1,756,693,608.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"84.1267","change_start":"-0.6467","change_end":"0.7629%","change_type":"fall","selling_price":"84.1268","redemption_price":"83.2854","nav_total":"1,741,068,135.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"84.7734","change_start":"+0.5232","change_end":"0.6210%","change_type":"up","selling_price":"84.7735","redemption_price":"83.9257","nav_total":"1,754,060,804.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"84.2502","change_start":"-0.2131","change_end":"0.2523%","change_type":"fall","selling_price":"84.2503","redemption_price":"83.4077","nav_total":"1,743,639,406.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"84.4633","change_start":"+0.4461","change_end":"0.5310%","change_type":"up","selling_price":"84.4634","redemption_price":"83.6187","nav_total":"1,747,971,938.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"84.0172","change_start":"+0.1001","change_end":"0.1193%","change_type":"up","selling_price":"84.0173","redemption_price":"83.1770","nav_total":"1,738,652,847.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"83.9171","change_start":"-0.2335","change_end":"0.2775%","change_type":"fall","selling_price":"83.9172","redemption_price":"83.0779","nav_total":"1,736,523,093.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"84.1506","change_start":"-0.0141","change_end":"0.0168%","change_type":"fall","selling_price":"84.1507","redemption_price":"83.3091","nav_total":"1,740,559,125.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"84.1647","change_start":"-0.3408","change_end":"0.4033%","change_type":"fall","selling_price":"84.1648","redemption_price":"83.3231","nav_total":"1,741,101,872.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"84.5055","change_start":"+0.2967","change_end":"0.3523%","change_type":"up","selling_price":"84.5056","redemption_price":"83.6604","nav_total":"1,748,087,944.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"84.2088","change_start":"+0.5026","change_end":"0.6004%","change_type":"up","selling_price":"84.2089","redemption_price":"83.3667","nav_total":"1,742,045,133.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"83.7062","change_start":"-0.5278","change_end":"0.6266%","change_type":"fall","selling_price":"83.7063","redemption_price":"82.8691","nav_total":"1,731,668,026.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"84.2340","change_start":"-0.0045","change_end":"0.0053%","change_type":"fall","selling_price":"84.2341","redemption_price":"83.3917","nav_total":"1,742,470,501.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"84.2385","change_start":"+0.0632","change_end":"0.0751%","change_type":"up","selling_price":"84.2386","redemption_price":"83.3961","nav_total":"1,739,612,600.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"84.1753","change_start":"+0.1286","change_end":"0.1530%","change_type":"up","selling_price":"84.1754","redemption_price":"83.3335","nav_total":"1,738,812,433.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"84.0467","change_start":"+0.9061","change_end":"1.0898%","change_type":"up","selling_price":"84.0468","redemption_price":"83.2062","nav_total":"1,738,167,618.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2564","nav":"83.1406","change_start":"-0.5927","change_end":"0.7078%","change_type":"fall","selling_price":"83.1407","redemption_price":"82.3092","nav_total":"1,720,049,293.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"83.7333","change_start":"+0.3673","change_end":"0.4406%","change_type":"up","selling_price":"83.7334","redemption_price":"82.8960","nav_total":"1,732,240,889.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"83.3660","change_start":"+0.9476","change_end":"1.1497%","change_type":"up","selling_price":"83.3661","redemption_price":"82.5323","nav_total":"1,726,066,837.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"82.4184","change_start":"-0.3550","change_end":"0.4289%","change_type":"fall","selling_price":"82.4185","redemption_price":"81.5942","nav_total":"1,707,834,010.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"82.7734","change_start":"+0.4103","change_end":"0.4982%","change_type":"up","selling_price":"82.7735","redemption_price":"81.9457","nav_total":"1,715,675,109.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"82.3631","change_start":"+1.1521","change_end":"1.4187%","change_type":"up","selling_price":"82.3632","redemption_price":"81.5395","nav_total":"1,708,272,677.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"81.2110","change_start":"+0.0155","change_end":"0.0191%","change_type":"up","selling_price":"81.2111","redemption_price":"80.3989","nav_total":"1,680,313,294.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"81.1955","change_start":"-0.6862","change_end":"0.8380%","change_type":"fall","selling_price":"81.1956","redemption_price":"80.3835","nav_total":"1,678,940,670.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"81.8817","change_start":"+0.2563","change_end":"0.3140%","change_type":"up","selling_price":"81.8818","redemption_price":"81.0629","nav_total":"1,695,174,119.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"81.6254","change_start":"-0.3501","change_end":"0.4271%","change_type":"fall","selling_price":"81.6255","redemption_price":"80.8091","nav_total":"1,689,980,169.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"81.9755","change_start":"-0.8665","change_end":"1.0460%","change_type":"fall","selling_price":"81.9756","redemption_price":"81.1557","nav_total":"1,698,281,492.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"82.8420","change_start":"+0.9156","change_end":"1.1176%","change_type":"up","selling_price":"82.8421","redemption_price":"82.0136","nav_total":"1,716,016,573.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"81.9264","change_start":"+0.2705","change_end":"0.3313%","change_type":"up","selling_price":"81.9265","redemption_price":"81.1071","nav_total":"1,697,401,577.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"81.6559","change_start":"+1.0021","change_end":"1.2425%","change_type":"up","selling_price":"81.6560","redemption_price":"80.8393","nav_total":"1,689,926,533.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"80.6538","change_start":"-1.1986","change_end":"1.4643%","change_type":"fall","selling_price":"80.6539","redemption_price":"79.8473","nav_total":"1,667,507,939.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"81.8524","change_start":"-0.0988","change_end":"0.1206%","change_type":"fall","selling_price":"81.8525","redemption_price":"81.0339","nav_total":"1,691,447,185.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"81.9512","change_start":"+0.2493","change_end":"0.3051%","change_type":"up","selling_price":"81.9513","redemption_price":"81.1317","nav_total":"1,694,072,764.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"81.7019","change_start":"+0.0858","change_end":"0.1051%","change_type":"up","selling_price":"81.7020","redemption_price":"80.8849","nav_total":"1,688,855,266.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"81.6161","change_start":"+0.1166","change_end":"0.1431%","change_type":"up","selling_price":"81.6162","redemption_price":"80.7999","nav_total":"1,686,812,604.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"81.4995","change_start":"+0.8521","change_end":"1.0566%","change_type":"up","selling_price":"81.4996","redemption_price":"80.6845","nav_total":"1,684,390,888.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"80.6474","change_start":"+0.2088","change_end":"0.2596%","change_type":"up","selling_price":"80.6475","redemption_price":"79.8409","nav_total":"1,666,712,770.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"80.4386","change_start":"-0.3380","change_end":"0.4184%","change_type":"fall","selling_price":"80.4387","redemption_price":"79.6342","nav_total":"1,662,379,849.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"80.7766","change_start":"+0.3504","change_end":"0.4357%","change_type":"up","selling_price":"80.7767","redemption_price":"79.9688","nav_total":"1,667,352,485.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"80.4262","change_start":"-0.6704","change_end":"0.8267%","change_type":"fall","selling_price":"80.4263","redemption_price":"79.6219","nav_total":"1,658,480,746.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2564","nav":"81.0966","change_start":"-0.4862","change_end":"0.5960%","change_type":"fall","selling_price":"81.0967","redemption_price":"80.2856","nav_total":"1,672,982,216.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"81.5828","change_start":"-0.0940","change_end":"0.1151%","change_type":"fall","selling_price":"81.5829","redemption_price":"80.7670","nav_total":"1,683,185,491.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"81.6768","change_start":"+0.3855","change_end":"0.4742%","change_type":"up","selling_price":"81.6769","redemption_price":"80.8600","nav_total":"1,686,265,301.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"81.2913","change_start":"-0.7485","change_end":"0.9124%","change_type":"fall","selling_price":"81.2914","redemption_price":"80.4784","nav_total":"1,679,963,282.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"82.0398","change_start":"-0.1966","change_end":"0.2391%","change_type":"fall","selling_price":"82.0399","redemption_price":"81.2194","nav_total":"1,695,095,164.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"82.2364","change_start":"+0.9879","change_end":"1.2159%","change_type":"up","selling_price":"82.2365","redemption_price":"81.4140","nav_total":"1,701,318,450.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"81.2485","change_start":"+0.4605","change_end":"0.5700%","change_type":"up","selling_price":"81.2486","redemption_price":"80.4360","nav_total":"1,681,782,540.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"80.7880","change_start":"-0.1156","change_end":"0.1429%","change_type":"fall","selling_price":"80.7881","redemption_price":"79.9801","nav_total":"1,672,409,197.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"80.9036","change_start":"+0.3771","change_end":"0.4683%","change_type":"up","selling_price":"80.9037","redemption_price":"80.0946","nav_total":"1,673,703,389.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"80.5265","change_start":"+0.0842","change_end":"0.1047%","change_type":"up","selling_price":"80.5266","redemption_price":"79.7212","nav_total":"1,667,331,166.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"80.4423","change_start":"+1.4446","change_end":"1.8287%","change_type":"up","selling_price":"80.4424","redemption_price":"79.6379","nav_total":"1,667,114,964.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"78.9977","change_start":"+0.2854","change_end":"0.3626%","change_type":"up","selling_price":"78.9978","redemption_price":"78.2077","nav_total":"1,637,699,714.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"78.7123","change_start":"-0.2848","change_end":"0.3605%","change_type":"fall","selling_price":"78.7124","redemption_price":"77.9252","nav_total":"1,630,720,221.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"78.9971","change_start":"+0.7598","change_end":"0.9711%","change_type":"up","selling_price":"78.9972","redemption_price":"78.2071","nav_total":"1,636,937,767.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"78.2373","change_start":"+1.1217","change_end":"1.4546%","change_type":"up","selling_price":"78.2374","redemption_price":"77.4549","nav_total":"1,622,301,622.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"77.1156","change_start":"+0.4936","change_end":"0.6442%","change_type":"up","selling_price":"77.1157","redemption_price":"76.3444","nav_total":"1,599,037,597.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"76.6220","change_start":"-0.2807","change_end":"0.3650%","change_type":"fall","selling_price":"76.6221","redemption_price":"75.8558","nav_total":"1,588,966,718.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"76.9027","change_start":"-0.2901","change_end":"0.3758%","change_type":"fall","selling_price":"76.9028","redemption_price":"76.1337","nav_total":"1,594,761,383.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"77.1928","change_start":"+0.0863","change_end":"0.1119%","change_type":"up","selling_price":"77.1929","redemption_price":"76.4209","nav_total":"1,601,879,555.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"77.1065","change_start":"+1.1259","change_end":"1.4818%","change_type":"up","selling_price":"77.1066","redemption_price":"76.3354","nav_total":"1,600,539,252.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"75.9806","change_start":"-0.4679","change_end":"0.6120%","change_type":"fall","selling_price":"75.9807","redemption_price":"75.2208","nav_total":"1,577,123,741.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"76.4485","change_start":"-0.8124","change_end":"1.0515%","change_type":"fall","selling_price":"76.4486","redemption_price":"75.6840","nav_total":"1,586,831,076.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"77.2609","change_start":"+0.0445","change_end":"0.0576%","change_type":"up","selling_price":"77.2610","redemption_price":"76.4883","nav_total":"1,603,679,750.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"77.2164","change_start":"+0.8647","change_end":"1.1325%","change_type":"up","selling_price":"77.2165","redemption_price":"76.4442","nav_total":"1,602,756,430.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"76.3517","change_start":"-0.1276","change_end":"0.1668%","change_type":"fall","selling_price":"76.3518","redemption_price":"75.5882","nav_total":"1,584,630,587.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"76.4793","change_start":"-0.6384","change_end":"0.8278%","change_type":"fall","selling_price":"76.4794","redemption_price":"75.7145","nav_total":"1,587,157,311.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"77.1177","change_start":"-0.3719","change_end":"0.4799%","change_type":"fall","selling_price":"77.1178","redemption_price":"76.3465","nav_total":"1,600,430,547.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"77.4896","change_start":"-0.5020","change_end":"0.6437%","change_type":"fall","selling_price":"77.4897","redemption_price":"76.7147","nav_total":"1,609,236,930.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"77.9916","change_start":"-0.3332","change_end":"0.4254%","change_type":"fall","selling_price":"77.9917","redemption_price":"77.2117","nav_total":"1,620,340,882.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"78.3248","change_start":"+1.1706","change_end":"1.5172%","change_type":"up","selling_price":"78.3249","redemption_price":"77.5416","nav_total":"1,627,162,435.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"77.1542","change_start":"+0.3167","change_end":"0.4122%","change_type":"up","selling_price":"77.1543","redemption_price":"76.3827","nav_total":"1,603,531,171.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"76.8375","change_start":"-1.2527","change_end":"1.6042%","change_type":"fall","selling_price":"76.8376","redemption_price":"76.0691","nav_total":"1,595,514,857.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"78.0902","change_start":"-0.9363","change_end":"1.1848%","change_type":"fall","selling_price":"78.0903","redemption_price":"77.3093","nav_total":"1,621,173,183.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"79.0265","change_start":"+0.6336","change_end":"0.8082%","change_type":"up","selling_price":"79.0266","redemption_price":"78.2362","nav_total":"1,640,808,454.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"78.3929","change_start":"-0.7058","change_end":"0.8923%","change_type":"fall","selling_price":"78.3930","redemption_price":"77.6090","nav_total":"1,627,644,336.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"79.0987","change_start":"+0.1752","change_end":"0.2220%","change_type":"up","selling_price":"79.0988","redemption_price":"78.3077","nav_total":"1,642,060,556.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"78.9235","change_start":"+0.7516","change_end":"0.9615%","change_type":"up","selling_price":"78.9236","redemption_price":"78.1343","nav_total":"1,638,373,327.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"78.1719","change_start":"+0.5093","change_end":"0.6558%","change_type":"up","selling_price":"78.1720","redemption_price":"77.3902","nav_total":"1,622,775,943.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"77.6626","change_start":"+0.2075","change_end":"0.2679%","change_type":"up","selling_price":"77.6627","redemption_price":"76.8860","nav_total":"1,611,686,598.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"77.4551","change_start":"-1.4358","change_end":"1.8200%","change_type":"fall","selling_price":"77.4552","redemption_price":"76.6805","nav_total":"1,608,831,220.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"78.8909","change_start":"-0.7072","change_end":"0.8885%","change_type":"fall","selling_price":"78.8910","redemption_price":"78.1020","nav_total":"1,638,672,461.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"79.5981","change_start":"+0.7451","change_end":"0.9449%","change_type":"up","selling_price":"79.5982","redemption_price":"78.8021","nav_total":"1,653,696,696.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2564","nav":"78.8530","change_start":"-0.1621","change_end":"0.2052%","change_type":"fall","selling_price":"78.8531","redemption_price":"78.0645","nav_total":"1,639,334,458.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"79.0151","change_start":"-0.9188","change_end":"1.1494%","change_type":"fall","selling_price":"79.0152","redemption_price":"78.2249","nav_total":"1,645,553,051.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"79.9339","change_start":"+0.4309","change_end":"0.5420%","change_type":"up","selling_price":"79.9340","redemption_price":"79.1346","nav_total":"1,665,154,504.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"79.5030","change_start":"-0.0030","change_end":"0.0038%","change_type":"fall","selling_price":"79.5031","redemption_price":"78.7080","nav_total":"1,655,588,014.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"79.5060","change_start":"+0.6764","change_end":"0.8581%","change_type":"up","selling_price":"79.5061","redemption_price":"78.7109","nav_total":"1,655,568,634.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"78.8296","change_start":"+0.4567","change_end":"0.5827%","change_type":"up","selling_price":"78.8297","redemption_price":"78.0413","nav_total":"1,640,450,833.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"78.3729","change_start":"-0.5433","change_end":"0.6885%","change_type":"fall","selling_price":"78.3730","redemption_price":"77.5892","nav_total":"1,629,473,811.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"78.9162","change_start":"-0.2010","change_end":"0.2541%","change_type":"fall","selling_price":"78.9163","redemption_price":"78.1270","nav_total":"1,640,619,515.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"79.1172","change_start":"-0.6826","change_end":"0.8554%","change_type":"fall","selling_price":"79.1173","redemption_price":"78.3260","nav_total":"1,646,319,558.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"79.7998","change_start":"-0.1666","change_end":"0.2083%","change_type":"fall","selling_price":"79.7999","redemption_price":"79.0018","nav_total":"1,660,546,551.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"79.9664","change_start":"-0.4269","change_end":"0.5310%","change_type":"fall","selling_price":"79.9665","redemption_price":"79.1667","nav_total":"1,663,894,950.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"80.3933","change_start":"-0.5693","change_end":"0.7032%","change_type":"fall","selling_price":"80.3934","redemption_price":"79.5894","nav_total":"1,673,847,543.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"80.9626","change_start":"+0.1190","change_end":"0.1472%","change_type":"up","selling_price":"80.9627","redemption_price":"80.1530","nav_total":"1,688,526,616.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"80.8436","change_start":"+0.5955","change_end":"0.7421%","change_type":"up","selling_price":"80.8437","redemption_price":"80.0352","nav_total":"1,686,128,032.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"80.2481","change_start":"-0.3601","change_end":"0.4467%","change_type":"fall","selling_price":"80.2482","redemption_price":"79.4456","nav_total":"1,674,201,819.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"80.6082","change_start":"-0.3022","change_end":"0.3735%","change_type":"fall","selling_price":"80.6083","redemption_price":"79.8021","nav_total":"1,679,974,932.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"80.9104","change_start":"+0.0779","change_end":"0.0964%","change_type":"up","selling_price":"80.9105","redemption_price":"80.1013","nav_total":"1,686,385,119.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"80.8325","change_start":"-0.3626","change_end":"0.4466%","change_type":"fall","selling_price":"80.8326","redemption_price":"80.0242","nav_total":"1,685,511,608.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"81.1951","change_start":"+0.7569","change_end":"0.9410%","change_type":"up","selling_price":"81.1952","redemption_price":"80.3831","nav_total":"1,693,618,173.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"80.4382","change_start":"+0.1958","change_end":"0.2440%","change_type":"up","selling_price":"80.4383","redemption_price":"79.6338","nav_total":"1,677,658,350.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"80.2424","change_start":"+0.0782","change_end":"0.0975%","change_type":"up","selling_price":"80.2425","redemption_price":"79.4400","nav_total":"1,673,998,666.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"80.1642","change_start":"-0.4391","change_end":"0.5448%","change_type":"fall","selling_price":"80.1643","redemption_price":"79.3626","nav_total":"1,675,283,412.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"80.6033","change_start":"-0.2581","change_end":"0.3192%","change_type":"fall","selling_price":"80.6034","redemption_price":"79.7973","nav_total":"1,684,699,100.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"80.8614","change_start":"+1.2457","change_end":"1.5646%","change_type":"up","selling_price":"80.8615","redemption_price":"80.0528","nav_total":"1,697,516,413.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2564","nav":"79.6157","change_start":"+0.5328","change_end":"0.6737%","change_type":"up","selling_price":"79.6158","redemption_price":"78.8195","nav_total":"1,673,139,423.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"79.0829","change_start":"+0.0581","change_end":"0.0735%","change_type":"up","selling_price":"79.0830","redemption_price":"78.2921","nav_total":"1,666,539,464.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"79.0248","change_start":"+0.7975","change_end":"1.0195%","change_type":"up","selling_price":"79.0249","redemption_price":"78.2346","nav_total":"1,668,019,100.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"78.2273","change_start":"+0.9626","change_end":"1.2458%","change_type":"up","selling_price":"78.2274","redemption_price":"77.4450","nav_total":"1,651,633,726.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"77.2647","change_start":"+0.4205","change_end":"0.5472%","change_type":"up","selling_price":"77.2648","redemption_price":"76.4921","nav_total":"1,631,520,946.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"76.8442","change_start":"-0.3960","change_end":"0.5127%","change_type":"fall","selling_price":"76.8443","redemption_price":"76.0758","nav_total":"1,622,907,112.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"77.2402","change_start":"-0.2463","change_end":"0.3179%","change_type":"fall","selling_price":"77.2403","redemption_price":"76.4678","nav_total":"1,631,192,460.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"77.4865","change_start":"-0.3093","change_end":"0.3976%","change_type":"fall","selling_price":"77.4866","redemption_price":"76.7116","nav_total":"1,642,009,605.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"77.7958","change_start":"+1.1889","change_end":"1.5519%","change_type":"up","selling_price":"77.7959","redemption_price":"77.0178","nav_total":"1,655,352,445.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"76.6069","change_start":"+0.4892","change_end":"0.6427%","change_type":"up","selling_price":"76.6070","redemption_price":"75.8408","nav_total":"1,629,805,717.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"76.1177","change_start":"+0.0443","change_end":"0.0582%","change_type":"up","selling_price":"76.1178","redemption_price":"75.3565","nav_total":"1,618,663,108.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2564","nav":"76.0734","change_start":"-1.0313","change_end":"1.3375%","change_type":"fall","selling_price":"76.0735","redemption_price":"75.3127","nav_total":"1,618,258,822.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"77.1047","change_start":"-0.5900","change_end":"0.7594%","change_type":"fall","selling_price":"77.1048","redemption_price":"76.3337","nav_total":"1,639,893,371.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"77.6947","change_start":"-0.6674","change_end":"0.8517%","change_type":"fall","selling_price":"77.6948","redemption_price":"76.9178","nav_total":"1,652,379,558.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"78.3621","change_start":"+0.7117","change_end":"0.9165%","change_type":"up","selling_price":"78.3622","redemption_price":"77.5785","nav_total":"1,668,718,035.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"77.6504","change_start":"+0.4591","change_end":"0.5948%","change_type":"up","selling_price":"77.6505","redemption_price":"76.8739","nav_total":"1,654,273,496.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"77.1913","change_start":"+1.5259","change_end":"2.0166%","change_type":"up","selling_price":"77.1914","redemption_price":"76.4194","nav_total":"1,644,390,557.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"75.6654","change_start":"-1.6973","change_end":"2.1940%","change_type":"fall","selling_price":"75.6655","redemption_price":"74.9087","nav_total":"1,611,200,984.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"77.3627","change_start":"-0.4093","change_end":"0.5263%","change_type":"fall","selling_price":"77.3628","redemption_price":"76.5891","nav_total":"1,647,704,864.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"77.7720","change_start":"+0.6357","change_end":"0.8241%","change_type":"up","selling_price":"77.7721","redemption_price":"76.9943","nav_total":"1,658,026,915.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"77.1363","change_start":"+1.0239","change_end":"1.3452%","change_type":"up","selling_price":"77.1364","redemption_price":"76.3649","nav_total":"1,644,483,978.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"76.1124","change_start":"-0.0888","change_end":"0.1165%","change_type":"fall","selling_price":"76.1125","redemption_price":"75.3513","nav_total":"1,622,276,548.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"76.2012","change_start":"+0.5837","change_end":"0.7719%","change_type":"up","selling_price":"76.2013","redemption_price":"75.4392","nav_total":"1,623,856,513.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"75.6175","change_start":"-0.8718","change_end":"1.1398%","change_type":"fall","selling_price":"75.6176","redemption_price":"74.8613","nav_total":"1,613,332,420.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"76.4893","change_start":"-0.7072","change_end":"0.9161%","change_type":"fall","selling_price":"76.4894","redemption_price":"75.7244","nav_total":"1,637,367,400.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"77.1965","change_start":"-0.4821","change_end":"0.6206%","change_type":"fall","selling_price":"77.1966","redemption_price":"76.4245","nav_total":"1,652,550,614.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"77.6786","change_start":"-0.2915","change_end":"0.3739%","change_type":"fall","selling_price":"77.6787","redemption_price":"76.9018","nav_total":"1,676,346,411.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"77.9701","change_start":"+1.4553","change_end":"1.9020%","change_type":"up","selling_price":"77.9702","redemption_price":"77.1904","nav_total":"1,682,531,278.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"76.5148","change_start":"+0.9980","change_end":"1.3216%","change_type":"up","selling_price":"76.5149","redemption_price":"75.7497","nav_total":"1,652,289,668.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"75.5168","change_start":"-1.3166","change_end":"1.7136%","change_type":"fall","selling_price":"75.5169","redemption_price":"74.7616","nav_total":"1,630,958,152.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"76.8334","change_start":"+0.0784","change_end":"0.1021%","change_type":"up","selling_price":"76.8335","redemption_price":"76.0651","nav_total":"1,659,612,571.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"76.7550","change_start":"+0.5235","change_end":"0.6867%","change_type":"up","selling_price":"76.7551","redemption_price":"75.9874","nav_total":"1,657,766,278.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"76.2315","change_start":"-0.7213","change_end":"0.9373%","change_type":"fall","selling_price":"76.2316","redemption_price":"75.4692","nav_total":"1,647,347,398.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2564","nav":"76.9528","change_start":"-1.3500","change_end":"1.7241%","change_type":"fall","selling_price":"76.9529","redemption_price":"76.1833","nav_total":"1,662,658,601.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2564","nav":"78.3028","change_start":"+0.0284","change_end":"0.0363%","change_type":"up","selling_price":"78.3029","redemption_price":"77.5198","nav_total":"1,692,256,654.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"78.2744","change_start":"+0.3789","change_end":"0.4864%","change_type":"up","selling_price":"78.2745","redemption_price":"77.4917","nav_total":"1,702,120,936.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"77.8955","change_start":"-0.1552","change_end":"0.1988%","change_type":"fall","selling_price":"77.8956","redemption_price":"77.1165","nav_total":"1,693,913,003.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"78.0507","change_start":"-0.0059","change_end":"0.0076%","change_type":"fall","selling_price":"78.0508","redemption_price":"77.2702","nav_total":"1,697,239,179.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"78.0566","change_start":"+0.3649","change_end":"0.4697%","change_type":"up","selling_price":"78.0567","redemption_price":"77.2760","nav_total":"1,698,022,085.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"77.6917","change_start":"+0.4104","change_end":"0.5310%","change_type":"up","selling_price":"77.6918","redemption_price":"76.9148","nav_total":"1,691,140,834.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"77.2813","change_start":"+0.1892","change_end":"0.2454%","change_type":"up","selling_price":"77.2814","redemption_price":"76.5085","nav_total":"1,683,379,415.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"77.0921","change_start":"-0.1658","change_end":"0.2146%","change_type":"fall","selling_price":"77.0922","redemption_price":"76.3212","nav_total":"1,679,604,021.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"77.2579","change_start":"-0.0697","change_end":"0.0901%","change_type":"fall","selling_price":"77.2580","redemption_price":"76.4853","nav_total":"1,683,459,045.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"77.3276","change_start":"+0.0662","change_end":"0.0857%","change_type":"up","selling_price":"77.3277","redemption_price":"76.5543","nav_total":"1,684,840,693.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"77.2614","change_start":"-0.0845","change_end":"0.1092%","change_type":"fall","selling_price":"77.2615","redemption_price":"76.4888","nav_total":"1,683,887,291.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"77.3459","change_start":"-0.1602","change_end":"0.2067%","change_type":"fall","selling_price":"77.3460","redemption_price":"76.5724","nav_total":"1,685,922,850.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"77.5061","change_start":"+0.1902","change_end":"0.2460%","change_type":"up","selling_price":"77.5062","redemption_price":"76.7310","nav_total":"1,689,321,933.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"77.3159","change_start":"+0.4558","change_end":"0.5930%","change_type":"up","selling_price":"77.3160","redemption_price":"76.5427","nav_total":"1,686,002,069.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"76.8601","change_start":"-0.4192","change_end":"0.5424%","change_type":"fall","selling_price":"76.8602","redemption_price":"76.0915","nav_total":"1,676,868,473.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"77.2793","change_start":"-0.7251","change_end":"0.9296%","change_type":"fall","selling_price":"77.2794","redemption_price":"76.5065","nav_total":"1,687,428,360.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"78.0044","change_start":"+0.3250","change_end":"0.4184%","change_type":"up","selling_price":"78.0045","redemption_price":"77.2244","nav_total":"1,720,830,881.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"77.6794","change_start":"+0.8855","change_end":"1.1531%","change_type":"up","selling_price":"77.6795","redemption_price":"76.9026","nav_total":"1,715,389,881.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"76.7939","change_start":"+0.4755","change_end":"0.6230%","change_type":"up","selling_price":"76.7940","redemption_price":"76.0260","nav_total":"1,696,320,595.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"76.3184","change_start":"+0.1597","change_end":"0.2097%","change_type":"up","selling_price":"76.3185","redemption_price":"75.5552","nav_total":"1,688,862,208.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"76.1587","change_start":"+0.7965","change_end":"1.0569%","change_type":"up","selling_price":"76.1588","redemption_price":"75.3971","nav_total":"1,692,004,758.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"75.3622","change_start":"-0.5072","change_end":"0.6685%","change_type":"fall","selling_price":"75.3623","redemption_price":"74.6086","nav_total":"1,678,025,029.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"75.8694","change_start":"+1.9307","change_end":"2.6112%","change_type":"up","selling_price":"75.8695","redemption_price":"75.1107","nav_total":"1,705,444,303.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"73.9387","change_start":"+0.5020","change_end":"0.6836%","change_type":"up","selling_price":"73.9388","redemption_price":"73.1993","nav_total":"1,662,163,897.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"73.4367","change_start":"+0.2807","change_end":"0.3837%","change_type":"up","selling_price":"73.4368","redemption_price":"72.7023","nav_total":"1,657,237,266.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"73.1560","change_start":"+0.9467","change_end":"1.3110%","change_type":"up","selling_price":"73.1561","redemption_price":"72.4244","nav_total":"1,652,566,315.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"72.2093","change_start":"-0.7149","change_end":"0.9803%","change_type":"fall","selling_price":"72.2094","redemption_price":"71.4872","nav_total":"1,631,292,297.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"72.9242","change_start":"+1.7639","change_end":"2.4788%","change_type":"up","selling_price":"72.9243","redemption_price":"72.1950","nav_total":"1,647,758,673.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"71.1603","change_start":"-1.2921","change_end":"1.7834%","change_type":"fall","selling_price":"71.1604","redemption_price":"70.4487","nav_total":"1,607,678,573.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"72.4524","change_start":"-0.8184","change_end":"1.1170%","change_type":"fall","selling_price":"72.4525","redemption_price":"71.7279","nav_total":"1,636,954,740.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"73.2708","change_start":"+0.0028","change_end":"0.0038%","change_type":"up","selling_price":"73.2709","redemption_price":"72.5381","nav_total":"1,655,252,964.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"73.2680","change_start":"-0.2812","change_end":"0.3823%","change_type":"fall","selling_price":"73.2681","redemption_price":"72.5353","nav_total":"1,655,596,782.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"73.5492","change_start":"+0.2882","change_end":"0.3934%","change_type":"up","selling_price":"73.5493","redemption_price":"72.8137","nav_total":"1,662,850,459.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2564","nav":"73.2610","change_start":"+0.2758","change_end":"0.3779%","change_type":"up","selling_price":"73.2611","redemption_price":"72.5284","nav_total":"1,664,742,885.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"72.9852","change_start":"+0.4127","change_end":"0.5687%","change_type":"up","selling_price":"72.9853","redemption_price":"72.2553","nav_total":"1,657,933,933.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"72.5725","change_start":"-0.5735","change_end":"0.7840%","change_type":"fall","selling_price":"72.5726","redemption_price":"71.8468","nav_total":"1,649,670,058.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"73.1460","change_start":"+0.1057","change_end":"0.1447%","change_type":"up","selling_price":"73.1461","redemption_price":"72.4145","nav_total":"1,663,112,392.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"73.0403","change_start":"+1.4347","change_end":"2.0036%","change_type":"up","selling_price":"73.0404","redemption_price":"72.3099","nav_total":"1,661,026,527.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"71.6056","change_start":"+1.3526","change_end":"1.9253%","change_type":"up","selling_price":"71.6057","redemption_price":"70.8895","nav_total":"1,628,924,029.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"70.2530","change_start":"+0.6588","change_end":"0.9466%","change_type":"up","selling_price":"70.2531","redemption_price":"69.5505","nav_total":"1,598,357,282.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"69.5942","change_start":"+0.3695","change_end":"0.5338%","change_type":"up","selling_price":"69.5943","redemption_price":"68.8983","nav_total":"1,583,384,689.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"69.2247","change_start":"+0.5158","change_end":"0.7507%","change_type":"up","selling_price":"69.2248","redemption_price":"68.5325","nav_total":"1,574,986,551.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"68.7089","change_start":"+0.9354","change_end":"1.3802%","change_type":"up","selling_price":"68.7090","redemption_price":"68.0218","nav_total":"1,562,850,849.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"67.7735","change_start":"-0.4153","change_end":"0.6090%","change_type":"fall","selling_price":"67.7736","redemption_price":"67.0958","nav_total":"1,541,435,728.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"68.1888","change_start":"-1.5186","change_end":"2.1785%","change_type":"fall","selling_price":"68.1889","redemption_price":"67.5069","nav_total":"1,551,501,187.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"69.7074","change_start":"-0.4346","change_end":"0.6196%","change_type":"fall","selling_price":"69.7075","redemption_price":"69.0103","nav_total":"1,586,365,404.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"70.1420","change_start":"+0.3128","change_end":"0.4480%","change_type":"up","selling_price":"70.1421","redemption_price":"69.4406","nav_total":"1,596,156,402.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"69.8292","change_start":"+0.6000","change_end":"0.8667%","change_type":"up","selling_price":"69.8293","redemption_price":"69.1309","nav_total":"1,588,862,778.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"69.2292","change_start":"-0.2018","change_end":"0.2906%","change_type":"fall","selling_price":"69.2293","redemption_price":"68.5369","nav_total":"1,575,298,363.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"69.4310","change_start":"+0.5874","change_end":"0.8532%","change_type":"up","selling_price":"69.4311","redemption_price":"68.7367","nav_total":"1,580,623,176.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"68.8436","change_start":"+0.0660","change_end":"0.0960%","change_type":"up","selling_price":"68.8437","redemption_price":"68.1552","nav_total":"1,567,617,135.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"68.7776","change_start":"+0.4556","change_end":"0.6668%","change_type":"up","selling_price":"68.7777","redemption_price":"68.0898","nav_total":"1,566,182,762.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2564","nav":"68.3220","change_start":"-0.4917","change_end":"0.7145%","change_type":"fall","selling_price":"68.3221","redemption_price":"67.6388","nav_total":"1,556,209,746.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"68.8137","change_start":"-0.6297","change_end":"0.9068%","change_type":"fall","selling_price":"68.8138","redemption_price":"68.1256","nav_total":"1,567,410,450.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"69.4434","change_start":"-0.5162","change_end":"0.7379%","change_type":"fall","selling_price":"69.4435","redemption_price":"68.7490","nav_total":"1,581,008,946.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"69.9596","change_start":"+0.7060","change_end":"1.0194%","change_type":"up","selling_price":"69.9597","redemption_price":"69.2600","nav_total":"1,601,288,885.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"69.2536","change_start":"+0.0793","change_end":"0.1146%","change_type":"up","selling_price":"69.2537","redemption_price":"68.5611","nav_total":"1,591,460,274.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"69.1743","change_start":"-0.1889","change_end":"0.2723%","change_type":"fall","selling_price":"69.1744","redemption_price":"68.4826","nav_total":"1,591,762,089.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"69.3632","change_start":"+0.4491","change_end":"0.6517%","change_type":"up","selling_price":"69.3633","redemption_price":"68.6696","nav_total":"1,597,514,049.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"68.9141","change_start":"+0.9333","change_end":"1.3729%","change_type":"up","selling_price":"68.9142","redemption_price":"68.2250","nav_total":"1,587,296,537.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"67.9808","change_start":"-0.0981","change_end":"0.1441%","change_type":"fall","selling_price":"67.9809","redemption_price":"67.3010","nav_total":"1,566,404,624.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"68.0789","change_start":"+0.9693","change_end":"1.4444%","change_type":"up","selling_price":"68.0790","redemption_price":"67.3981","nav_total":"1,569,078,701.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"67.1096","change_start":"+0.9175","change_end":"1.3861%","change_type":"up","selling_price":"67.1097","redemption_price":"66.4385","nav_total":"1,548,470,629.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"66.1921","change_start":"-0.7351","change_end":"1.0984%","change_type":"fall","selling_price":"66.1922","redemption_price":"65.5302","nav_total":"1,527,419,137.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"66.9272","change_start":"+1.5193","change_end":"2.3228%","change_type":"up","selling_price":"66.9273","redemption_price":"66.2579","nav_total":"1,544,347,698.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"65.4079","change_start":"-1.6381","change_end":"2.4432%","change_type":"fall","selling_price":"65.4080","redemption_price":"64.7538","nav_total":"1,511,760,022.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2563","nav":"67.0460","change_start":"+0.7277","change_end":"1.0973%","change_type":"up","selling_price":"67.0461","redemption_price":"66.3755","nav_total":"1,549,219,569.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2563","nav":"66.3183","change_start":"+1.4060","change_end":"2.1660%","change_type":"up","selling_price":"66.3184","redemption_price":"65.6551","nav_total":"1,532,461,099.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"64.9123","change_start":"-0.8480","change_end":"1.2895%","change_type":"fall","selling_price":"64.9124","redemption_price":"64.2632","nav_total":"1,500,045,506.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"65.7603","change_start":"+1.0089","change_end":"1.5581%","change_type":"up","selling_price":"65.7604","redemption_price":"65.1027","nav_total":"1,519,484,585.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"64.7514","change_start":"-3.5919","change_end":"5.2557%","change_type":"fall","selling_price":"64.7515","redemption_price":"64.1039","nav_total":"1,496,355,469.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"68.3433","change_start":"-0.4195","change_end":"0.6101%","change_type":"fall","selling_price":"68.3434","redemption_price":"67.6599","nav_total":"1,579,050,228.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"68.7628","change_start":"-0.0776","change_end":"0.1127%","change_type":"fall","selling_price":"68.7629","redemption_price":"68.0752","nav_total":"1,588,714,850.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"68.8404","change_start":"+0.6320","change_end":"0.9266%","change_type":"up","selling_price":"68.8405","redemption_price":"68.1520","nav_total":"1,590,989,714.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"68.2084","change_start":"+0.1378","change_end":"0.2024%","change_type":"up","selling_price":"68.2085","redemption_price":"67.5263","nav_total":"1,576,246,232.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"68.0706","change_start":"-0.8152","change_end":"1.1834%","change_type":"fall","selling_price":"68.0707","redemption_price":"67.3899","nav_total":"1,574,131,440.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"68.8858","change_start":"-0.0504","change_end":"0.0731%","change_type":"fall","selling_price":"68.8859","redemption_price":"68.1969","nav_total":"1,593,619,925.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"68.9362","change_start":"+1.4204","change_end":"2.1038%","change_type":"up","selling_price":"68.9363","redemption_price":"68.2468","nav_total":"1,600,297,130.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"67.5158","change_start":"+0.4116","change_end":"0.6134%","change_type":"up","selling_price":"67.5159","redemption_price":"66.8406","nav_total":"1,569,439,577.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"67.1042","change_start":"+1.0507","change_end":"1.5907%","change_type":"up","selling_price":"67.1043","redemption_price":"66.4332","nav_total":"1,560,181,289.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"66.0535","change_start":"-0.0895","change_end":"0.1353%","change_type":"fall","selling_price":"66.0536","redemption_price":"65.3930","nav_total":"1,536,194,069.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"66.1430","change_start":"+0.6509","change_end":"0.9939%","change_type":"up","selling_price":"66.1431","redemption_price":"65.4816","nav_total":"1,540,794,481.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"65.4921","change_start":"-1.3563","change_end":"2.0289%","change_type":"fall","selling_price":"65.4922","redemption_price":"64.8372","nav_total":"1,524,572,123.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"66.8484","change_start":"+0.2443","change_end":"0.3668%","change_type":"up","selling_price":"66.8485","redemption_price":"66.1799","nav_total":"1,556,220,727.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2563","nav":"66.6041","change_start":"+0.8304","change_end":"1.2625%","change_type":"up","selling_price":"66.6042","redemption_price":"65.9381","nav_total":"1,551,116,308.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"65.7737","change_start":"+0.6191","change_end":"0.9502%","change_type":"up","selling_price":"65.7738","redemption_price":"65.1160","nav_total":"1,531,787,592.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"65.1546","change_start":"-0.8400","change_end":"1.2728%","change_type":"fall","selling_price":"65.1547","redemption_price":"64.5031","nav_total":"1,517,594,662.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"65.9946","change_start":"+1.0248","change_end":"1.5773%","change_type":"up","selling_price":"65.9947","redemption_price":"65.3347","nav_total":"1,539,012,910.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"64.9698","change_start":"+0.7334","change_end":"1.1417%","change_type":"up","selling_price":"64.9699","redemption_price":"64.3201","nav_total":"1,516,260,386.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"64.2364","change_start":"+0.1699","change_end":"0.2652%","change_type":"up","selling_price":"64.2365","redemption_price":"63.5940","nav_total":"1,499,769,828.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"64.0665","change_start":"+0.9498","change_end":"1.5048%","change_type":"up","selling_price":"64.0666","redemption_price":"63.4258","nav_total":"1,497,544,484.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"63.1167","change_start":"-0.1839","change_end":"0.2905%","change_type":"fall","selling_price":"63.1168","redemption_price":"62.4855","nav_total":"1,476,060,124.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"63.3006","change_start":"+0.2959","change_end":"0.4696%","change_type":"up","selling_price":"63.3007","redemption_price":"62.6676","nav_total":"1,482,847,496.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"63.0047","change_start":"+0.5705","change_end":"0.9138%","change_type":"up","selling_price":"63.0048","redemption_price":"62.3747","nav_total":"1,477,678,226.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"62.4342","change_start":"-0.3133","change_end":"0.4993%","change_type":"fall","selling_price":"62.4343","redemption_price":"61.8099","nav_total":"1,464,758,751.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2563","nav":"62.7475","change_start":"+0.4462","change_end":"0.7162%","change_type":"up","selling_price":"62.7476","redemption_price":"62.1200","nav_total":"1,472,355,426.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"62.3013","change_start":"+2.2137","change_end":"3.6841%","change_type":"up","selling_price":"62.3014","redemption_price":"61.6783","nav_total":"1,461,515,487.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"60.0876","change_start":"+0.8505","change_end":"1.4358%","change_type":"up","selling_price":"60.0877","redemption_price":"59.4867","nav_total":"1,410,034,201.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"59.2371","change_start":"-0.3152","change_end":"0.5293%","change_type":"fall","selling_price":"59.2372","redemption_price":"58.6447","nav_total":"1,390,180,377.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"59.5523","change_start":"+1.6003","change_end":"2.7614%","change_type":"up","selling_price":"59.5524","redemption_price":"58.9568","nav_total":"1,397,398,632.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"57.9520","change_start":"+0.2149","change_end":"0.3722%","change_type":"up","selling_price":"57.9521","redemption_price":"57.3725","nav_total":"1,358,303,600.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"57.7371","change_start":"+1.0820","change_end":"1.9098%","change_type":"up","selling_price":"57.7372","redemption_price":"57.1597","nav_total":"1,353,174,137.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"56.6551","change_start":"+0.2332","change_end":"0.4133%","change_type":"up","selling_price":"56.6552","redemption_price":"56.0885","nav_total":"1,328,110,050.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"56.4219","change_start":"-0.3061","change_end":"0.5396%","change_type":"fall","selling_price":"56.4220","redemption_price":"55.8577","nav_total":"1,322,517,647.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"56.7280","change_start":"-0.6973","change_end":"1.2143%","change_type":"fall","selling_price":"56.7281","redemption_price":"56.1607","nav_total":"1,329,656,276.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"57.4253","change_start":"-0.2272","change_end":"0.3941%","change_type":"fall","selling_price":"57.4254","redemption_price":"56.8510","nav_total":"1,344,345,523.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"57.6525","change_start":"+0.0884","change_end":"0.1536%","change_type":"up","selling_price":"57.6526","redemption_price":"57.0760","nav_total":"1,349,510,914.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"57.5641","change_start":"-0.2651","change_end":"0.4584%","change_type":"fall","selling_price":"57.5642","redemption_price":"56.9885","nav_total":"1,347,355,929.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"57.8292","change_start":"+0.0086","change_end":"0.0149%","change_type":"up","selling_price":"57.8293","redemption_price":"57.2509","nav_total":"1,353,426,283.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"57.8206","change_start":"+0.4872","change_end":"0.8498%","change_type":"up","selling_price":"57.8207","redemption_price":"57.2424","nav_total":"1,353,095,892.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"57.3334","change_start":"+0.2805","change_end":"0.4916%","change_type":"up","selling_price":"57.3335","redemption_price":"56.7601","nav_total":"1,341,209,155.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"57.0529","change_start":"-1.0361","change_end":"1.7836%","change_type":"fall","selling_price":"57.0530","redemption_price":"56.4824","nav_total":"1,333,316,198.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"58.0890","change_start":"-0.3499","change_end":"0.5987%","change_type":"fall","selling_price":"58.0891","redemption_price":"57.5081","nav_total":"1,357,377,714.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"58.4389","change_start":"-1.2685","change_end":"2.1245%","change_type":"fall","selling_price":"58.4390","redemption_price":"57.8545","nav_total":"1,365,457,413.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"59.7074","change_start":"-0.1538","change_end":"0.2569%","change_type":"fall","selling_price":"59.7075","redemption_price":"59.1103","nav_total":"1,395,048,101.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2563","nav":"59.8612","change_start":"+0.2606","change_end":"0.4372%","change_type":"up","selling_price":"59.8613","redemption_price":"59.2626","nav_total":"1,400,637,786.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"59.6006","change_start":"-0.5333","change_end":"0.8869%","change_type":"fall","selling_price":"59.6007","redemption_price":"59.0046","nav_total":"1,396,531,893.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"60.1339","change_start":"+0.3466","change_end":"0.5797%","change_type":"up","selling_price":"60.1340","redemption_price":"59.5326","nav_total":"1,424,540,752.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"59.7873","change_start":"+0.7769","change_end":"1.3165%","change_type":"up","selling_price":"59.7874","redemption_price":"59.1894","nav_total":"1,416,323,779.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"59.0104","change_start":"+0.3427","change_end":"0.5841%","change_type":"up","selling_price":"59.0105","redemption_price":"58.4203","nav_total":"1,397,960,359.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"58.6677","change_start":"+0.4118","change_end":"0.7069%","change_type":"up","selling_price":"58.6678","redemption_price":"58.0810","nav_total":"1,389,787,214.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"58.2559","change_start":"-0.4717","change_end":"0.8032%","change_type":"fall","selling_price":"58.2560","redemption_price":"57.6733","nav_total":"1,379,843,309.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"58.7276","change_start":"+0.6475","change_end":"1.1148%","change_type":"up","selling_price":"58.7277","redemption_price":"58.1403","nav_total":"1,390,998,054.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"58.0801","change_start":"-0.9975","change_end":"1.6885%","change_type":"fall","selling_price":"58.0802","redemption_price":"57.4993","nav_total":"1,375,520,251.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"59.0776","change_start":"-0.3929","change_end":"0.6607%","change_type":"fall","selling_price":"59.0777","redemption_price":"58.4868","nav_total":"1,399,074,097.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"59.4705","change_start":"+0.9670","change_end":"1.6529%","change_type":"up","selling_price":"59.4706","redemption_price":"58.8758","nav_total":"1,408,356,547.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"58.5035","change_start":"+0.0159","change_end":"0.0272%","change_type":"up","selling_price":"58.5036","redemption_price":"57.9185","nav_total":"1,385,418,527.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"58.4876","change_start":"-0.9187","change_end":"1.5465%","change_type":"fall","selling_price":"58.4877","redemption_price":"57.9027","nav_total":"1,385,096,051.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"59.4063","change_start":"+0.0205","change_end":"0.0345%","change_type":"up","selling_price":"59.4064","redemption_price":"58.8122","nav_total":"1,406,984,736.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"59.3858","change_start":"-0.5124","change_end":"0.8555%","change_type":"fall","selling_price":"59.3859","redemption_price":"58.7919","nav_total":"1,406,593,758.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"59.8982","change_start":"-0.7505","change_end":"1.2375%","change_type":"fall","selling_price":"59.8983","redemption_price":"59.2992","nav_total":"1,418,731,288.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"60.6487","change_start":"+0.3022","change_end":"0.5008%","change_type":"up","selling_price":"60.6488","redemption_price":"60.0422","nav_total":"1,436,343,109.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"60.3465","change_start":"-0.4792","change_end":"0.7878%","change_type":"fall","selling_price":"60.3466","redemption_price":"59.7430","nav_total":"1,429,107,900.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"60.8257","change_start":"+0.5938","change_end":"0.9859%","change_type":"up","selling_price":"60.8258","redemption_price":"60.2174","nav_total":"1,440,414,135.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"60.2319","change_start":"+0.8726","change_end":"1.4700%","change_type":"up","selling_price":"60.2320","redemption_price":"59.6296","nav_total":"1,426,505,499.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"59.3593","change_start":"-0.3422","change_end":"0.5732%","change_type":"fall","selling_price":"59.3594","redemption_price":"58.7657","nav_total":"1,409,574,373.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"59.7015","change_start":"-0.7457","change_end":"1.2336%","change_type":"fall","selling_price":"59.7016","redemption_price":"59.1045","nav_total":"1,420,884,932.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"60.4472","change_start":"-0.2853","change_end":"0.4698%","change_type":"fall","selling_price":"60.4473","redemption_price":"59.8427","nav_total":"1,438,520,039.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"60.7325","change_start":"+0.1494","change_end":"0.2466%","change_type":"up","selling_price":"60.7326","redemption_price":"60.1252","nav_total":"1,444,673,513.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"60.5831","change_start":"-0.9902","change_end":"1.6082%","change_type":"fall","selling_price":"60.5832","redemption_price":"59.9773","nav_total":"1,441,083,333.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"61.5733","change_start":"-0.2634","change_end":"0.4260%","change_type":"fall","selling_price":"61.5734","redemption_price":"60.9576","nav_total":"1,464,661,840.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"61.8367","change_start":"+0.5325","change_end":"0.8686%","change_type":"up","selling_price":"61.8368","redemption_price":"61.2183","nav_total":"1,470,862,783.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"61.3042","change_start":"-0.3937","change_end":"0.6381%","change_type":"fall","selling_price":"61.3043","redemption_price":"60.6912","nav_total":"1,458,285,096.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"61.6979","change_start":"-0.6682","change_end":"1.0714%","change_type":"fall","selling_price":"61.6980","redemption_price":"61.0809","nav_total":"1,467,686,059.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"62.3661","change_start":"-0.1943","change_end":"0.3106%","change_type":"fall","selling_price":"62.3662","redemption_price":"61.7424","nav_total":"1,498,342,893.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"62.5604","change_start":"+0.1431","change_end":"0.2293%","change_type":"up","selling_price":"62.5605","redemption_price":"61.9348","nav_total":"1,503,021,791.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"62.4173","change_start":"+0.5385","change_end":"0.8702%","change_type":"up","selling_price":"62.4174","redemption_price":"61.7931","nav_total":"1,499,518,890.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"61.8788","change_start":"-0.1242","change_end":"0.2003%","change_type":"fall","selling_price":"61.8789","redemption_price":"61.2600","nav_total":"1,486,332,405.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"62.0030","change_start":"+1.0077","change_end":"1.6521%","change_type":"up","selling_price":"62.0031","redemption_price":"61.3830","nav_total":"1,487,936,429.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"60.9953","change_start":"+0.0964","change_end":"0.1583%","change_type":"up","selling_price":"60.9954","redemption_price":"60.3853","nav_total":"1,463,895,150.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"60.8989","change_start":"-0.5251","change_end":"0.8549%","change_type":"fall","selling_price":"60.8990","redemption_price":"60.2899","nav_total":"1,460,396,077.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"61.4240","change_start":"-1.0114","change_end":"1.6199%","change_type":"fall","selling_price":"61.4241","redemption_price":"60.8098","nav_total":"1,472,987,259.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"62.4354","change_start":"+0.4239","change_end":"0.6836%","change_type":"up","selling_price":"62.4355","redemption_price":"61.8110","nav_total":"1,497,200,386.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"62.0115","change_start":"-0.3896","change_end":"0.6243%","change_type":"fall","selling_price":"62.0116","redemption_price":"61.3914","nav_total":"1,486,065,975.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"62.4011","change_start":"-1.0146","change_end":"1.5999%","change_type":"fall","selling_price":"62.4012","redemption_price":"61.7771","nav_total":"1,495,991,553.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"63.4157","change_start":"+0.8302","change_end":"1.3265%","change_type":"up","selling_price":"63.4158","redemption_price":"62.7815","nav_total":"1,520,591,847.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"62.5855","change_start":"+0.8185","change_end":"1.3251%","change_type":"up","selling_price":"62.5856","redemption_price":"61.9596","nav_total":"1,500,616,325.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2563","nav":"61.7670","change_start":"-0.1882","change_end":"0.3038%","change_type":"fall","selling_price":"61.7671","redemption_price":"61.1493","nav_total":"1,483,483,074.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"61.9552","change_start":"-0.3091","change_end":"0.4964%","change_type":"fall","selling_price":"61.9553","redemption_price":"61.3356","nav_total":"1,488,087,622.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"62.2643","change_start":"-0.1679","change_end":"0.2689%","change_type":"fall","selling_price":"62.2644","redemption_price":"61.6417","nav_total":"1,495,621,686.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"62.4322","change_start":"+0.4400","change_end":"0.7098%","change_type":"up","selling_price":"62.4323","redemption_price":"61.8079","nav_total":"1,499,432,385.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"61.9922","change_start":"+0.5562","change_end":"0.9053%","change_type":"up","selling_price":"61.9923","redemption_price":"61.3723","nav_total":"1,488,843,754.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"61.4360","change_start":"-0.2904","change_end":"0.4705%","change_type":"fall","selling_price":"61.4361","redemption_price":"60.8216","nav_total":"1,477,223,165.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"61.7264","change_start":"+0.7760","change_end":"1.2732%","change_type":"up","selling_price":"61.7265","redemption_price":"61.1091","nav_total":"1,483,622,686.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"60.9504","change_start":"-1.3955","change_end":"2.2383%","change_type":"fall","selling_price":"60.9505","redemption_price":"60.3409","nav_total":"1,464,417,073.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"62.3459","change_start":"+0.0044","change_end":"0.0071%","change_type":"up","selling_price":"62.3460","redemption_price":"61.7224","nav_total":"1,497,949,305.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"62.3415","change_start":"-0.9943","change_end":"1.5699%","change_type":"fall","selling_price":"62.3416","redemption_price":"61.7181","nav_total":"1,497,434,008.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"63.3358","change_start":"+0.2003","change_end":"0.3173%","change_type":"up","selling_price":"63.3359","redemption_price":"62.7024","nav_total":"1,521,298,936.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"63.1355","change_start":"-1.1783","change_end":"1.8321%","change_type":"fall","selling_price":"63.1356","redemption_price":"62.5041","nav_total":"1,522,939,960.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"64.3138","change_start":"+1.1646","change_end":"1.8442%","change_type":"up","selling_price":"64.3139","redemption_price":"63.6707","nav_total":"1,551,168,052.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"63.1492","change_start":"-0.1642","change_end":"0.2593%","change_type":"fall","selling_price":"63.1493","redemption_price":"62.5177","nav_total":"1,522,962,922.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"63.3134","change_start":"+0.7126","change_end":"1.1383%","change_type":"up","selling_price":"63.3135","redemption_price":"62.6803","nav_total":"1,521,195,147.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"62.6008","change_start":"-0.4539","change_end":"0.7199%","change_type":"fall","selling_price":"62.6009","redemption_price":"61.9748","nav_total":"1,504,035,988.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"63.0547","change_start":"+0.7153","change_end":"1.1474%","change_type":"up","selling_price":"63.0548","redemption_price":"62.4242","nav_total":"1,514,732,225.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"62.3394","change_start":"-0.0495","change_end":"0.0793%","change_type":"fall","selling_price":"62.3395","redemption_price":"61.7160","nav_total":"1,497,589,510.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"62.3889","change_start":"-0.2949","change_end":"0.4705%","change_type":"fall","selling_price":"62.3890","redemption_price":"61.7650","nav_total":"1,500,192,982.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2563","nav":"62.6838","change_start":"-0.7459","change_end":"1.1759%","change_type":"fall","selling_price":"62.6839","redemption_price":"62.0570","nav_total":"1,507,590,176.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"63.4297","change_start":"+0.1661","change_end":"0.2626%","change_type":"up","selling_price":"63.4298","redemption_price":"62.7954","nav_total":"1,525,269,707.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"63.2636","change_start":"-0.5877","change_end":"0.9204%","change_type":"fall","selling_price":"63.2637","redemption_price":"62.6310","nav_total":"1,521,989,377.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"63.8513","change_start":"-0.2142","change_end":"0.3343%","change_type":"fall","selling_price":"63.8514","redemption_price":"63.2128","nav_total":"1,536,584,967.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2563","nav":"64.0655","change_start":"-0.1253","change_end":"0.1952%","change_type":"fall","selling_price":"64.0656","redemption_price":"63.4248","nav_total":"1,542,179,038.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"64.1908","change_start":"+1.4684","change_end":"2.3411%","change_type":"up","selling_price":"64.1909","redemption_price":"63.5489","nav_total":"1,544,908,767.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"62.7224","change_start":"+0.6703","change_end":"1.0802%","change_type":"up","selling_price":"62.7225","redemption_price":"62.0952","nav_total":"1,509,575,187.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"62.0521","change_start":"+0.6045","change_end":"0.9838%","change_type":"up","selling_price":"62.0522","redemption_price":"61.4316","nav_total":"1,493,576,449.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"61.4476","change_start":"+0.1320","change_end":"0.2153%","change_type":"up","selling_price":"61.4477","redemption_price":"60.8331","nav_total":"1,481,847,829.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"61.3156","change_start":"+0.0954","change_end":"0.1558%","change_type":"up","selling_price":"61.3157","redemption_price":"60.7024","nav_total":"1,478,544,454.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"61.2202","change_start":"-0.2618","change_end":"0.4258%","change_type":"fall","selling_price":"61.2203","redemption_price":"60.6080","nav_total":"1,479,948,976.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"61.4820","change_start":"-0.9750","change_end":"1.5611%","change_type":"fall","selling_price":"61.4821","redemption_price":"60.8672","nav_total":"1,486,271,657.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2563","nav":"62.4570","change_start":"+0.3198","change_end":"0.5147%","change_type":"up","selling_price":"62.4571","redemption_price":"61.8324","nav_total":"1,509,730,042.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"62.1372","change_start":"-0.9772","change_end":"1.5483%","change_type":"fall","selling_price":"62.1373","redemption_price":"61.5158","nav_total":"1,501,641,979.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"63.1144","change_start":"-0.2064","change_end":"0.3260%","change_type":"fall","selling_price":"63.1145","redemption_price":"62.4833","nav_total":"1,525,282,593.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"63.3208","change_start":"-0.0576","change_end":"0.0909%","change_type":"fall","selling_price":"63.3209","redemption_price":"62.6876","nav_total":"1,531,156,716.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"63.3784","change_start":"+0.5106","change_end":"0.8122%","change_type":"up","selling_price":"63.3785","redemption_price":"62.7446","nav_total":"1,532,340,094.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"62.8678","change_start":"+1.4244","change_end":"2.3182%","change_type":"up","selling_price":"62.8679","redemption_price":"62.2391","nav_total":"1,513,964,944.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"61.4434","change_start":"-2.0902","change_end":"3.2899%","change_type":"fall","selling_price":"61.4435","redemption_price":"60.8290","nav_total":"1,478,259,879.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"63.5336","change_start":"-0.5736","change_end":"0.8948%","change_type":"fall","selling_price":"63.5337","redemption_price":"62.8983","nav_total":"1,536,621,493.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"64.1072","change_start":"-1.1119","change_end":"1.7049%","change_type":"fall","selling_price":"64.1073","redemption_price":"63.4661","nav_total":"1,549,718,108.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"65.2191","change_start":"+0.5397","change_end":"0.8344%","change_type":"up","selling_price":"65.2192","redemption_price":"64.5669","nav_total":"1,576,238,233.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"64.6794","change_start":"-1.5696","change_end":"2.3692%","change_type":"fall","selling_price":"64.6795","redemption_price":"64.0326","nav_total":"1,564,113,114.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"66.2490","change_start":"+0.0859","change_end":"0.1298%","change_type":"up","selling_price":"66.2491","redemption_price":"65.5865","nav_total":"1,602,098,410.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"66.1631","change_start":"+1.5137","change_end":"2.3414%","change_type":"up","selling_price":"66.1632","redemption_price":"65.5015","nav_total":"1,599,936,006.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"64.6494","change_start":"+1.6145","change_end":"2.5613%","change_type":"up","selling_price":"64.6495","redemption_price":"64.0029","nav_total":"1,563,243,193.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"63.0349","change_start":"+0.9979","change_end":"1.6086%","change_type":"up","selling_price":"63.0350","redemption_price":"62.4046","nav_total":"1,524,491,670.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2563","nav":"62.0370","change_start":"+0.5170","change_end":"0.8404%","change_type":"up","selling_price":"62.0371","redemption_price":"61.4166","nav_total":"1,500,011,370.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"61.5200","change_start":"+0.3996","change_end":"0.6538%","change_type":"up","selling_price":"61.5201","redemption_price":"60.9048","nav_total":"1,486,975,289.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"61.1204","change_start":"-0.7131","change_end":"1.1533%","change_type":"fall","selling_price":"61.1205","redemption_price":"60.5092","nav_total":"1,477,367,077.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"61.8335","change_start":"+0.0108","change_end":"0.0175%","change_type":"up","selling_price":"61.8336","redemption_price":"61.2152","nav_total":"1,494,438,218.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"61.8227","change_start":"+0.9072","change_end":"1.4893%","change_type":"up","selling_price":"61.8228","redemption_price":"61.2045","nav_total":"1,496,736,539.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2563","nav":"60.9155","change_start":"+0.8268","change_end":"1.3760%","change_type":"up","selling_price":"60.9156","redemption_price":"60.3063","nav_total":"1,474,340,580.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"60.0887","change_start":"-0.9053","change_end":"1.4842%","change_type":"fall","selling_price":"60.0888","redemption_price":"59.4878","nav_total":"1,452,186,957.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2563","nav":"60.9940","change_start":"-0.1528","change_end":"0.2499%","change_type":"fall","selling_price":"60.9941","redemption_price":"60.3841","nav_total":"1,474,442,783.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"61.1468","change_start":"+0.7070","change_end":"1.1698%","change_type":"up","selling_price":"61.1469","redemption_price":"60.5353","nav_total":"1,482,562,482.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"60.4398","change_start":"+1.2184","change_end":"2.0574%","change_type":"up","selling_price":"60.4399","redemption_price":"59.8354","nav_total":"1,466,957,846.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"59.2214","change_start":"+0.3404","change_end":"0.5781%","change_type":"up","selling_price":"59.2215","redemption_price":"58.6292","nav_total":"1,436,780,494.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"58.8810","change_start":"+0.0716","change_end":"0.1217%","change_type":"up","selling_price":"58.8811","redemption_price":"58.2922","nav_total":"1,422,127,273.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"58.8094","change_start":"-0.8031","change_end":"1.3472%","change_type":"fall","selling_price":"58.8095","redemption_price":"58.2213","nav_total":"1,419,420,742.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"59.6125","change_start":"-0.4592","change_end":"0.7644%","change_type":"fall","selling_price":"59.6126","redemption_price":"59.0164","nav_total":"1,439,297,948.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"60.0717","change_start":"+0.5842","change_end":"0.9821%","change_type":"up","selling_price":"60.0718","redemption_price":"59.4710","nav_total":"1,450,380,671.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"59.4875","change_start":"+1.0053","change_end":"1.7190%","change_type":"up","selling_price":"59.4876","redemption_price":"58.8926","nav_total":"1,436,133,464.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"58.4822","change_start":"+0.5958","change_end":"1.0293%","change_type":"up","selling_price":"58.4823","redemption_price":"57.8974","nav_total":"1,419,016,855.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2563","nav":"57.8864","change_start":"-0.9111","change_end":"1.5496%","change_type":"fall","selling_price":"57.8865","redemption_price":"57.3075","nav_total":"1,402,408,954.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"58.7975","change_start":"-1.1597","change_end":"1.9342%","change_type":"fall","selling_price":"58.7976","redemption_price":"58.2095","nav_total":"1,424,209,232.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2563","nav":"59.9572","change_start":"+1.0207","change_end":"1.7319%","change_type":"up","selling_price":"59.9573","redemption_price":"59.3576","nav_total":"1,452,804,085.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"58.9365","change_start":"+0.3706","change_end":"0.6328%","change_type":"up","selling_price":"58.9366","redemption_price":"58.3471","nav_total":"1,430,705,136.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"58.5659","change_start":"+0.4008","change_end":"0.6891%","change_type":"up","selling_price":"58.5660","redemption_price":"57.9802","nav_total":"1,421,773,416.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"58.1651","change_start":"+0.4183","change_end":"0.7244%","change_type":"up","selling_price":"58.1652","redemption_price":"57.5834","nav_total":"1,411,966,748.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"57.7468","change_start":"-0.8948","change_end":"1.5259%","change_type":"fall","selling_price":"57.7469","redemption_price":"57.1693","nav_total":"1,398,137,307.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"58.6416","change_start":"+0.6378","change_end":"1.0996%","change_type":"up","selling_price":"58.6417","redemption_price":"58.0552","nav_total":"1,421,007,850.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"58.0038","change_start":"+0.5547","change_end":"0.9656%","change_type":"up","selling_price":"58.0039","redemption_price":"57.4238","nav_total":"1,405,590,765.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"57.4491","change_start":"-0.5757","change_end":"0.9922%","change_type":"fall","selling_price":"57.4492","redemption_price":"56.8746","nav_total":"1,391,575,814.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"58.0248","change_start":"+1.1443","change_end":"2.0118%","change_type":"up","selling_price":"58.0249","redemption_price":"57.4446","nav_total":"1,405,942,112.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"56.8805","change_start":"+1.9568","change_end":"3.5628%","change_type":"up","selling_price":"56.8806","redemption_price":"56.3117","nav_total":"1,379,260,458.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"54.9237","change_start":"-1.7399","change_end":"3.0706%","change_type":"fall","selling_price":"54.9238","redemption_price":"54.3745","nav_total":"1,331,150,486.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"56.6636","change_start":"-1.0075","change_end":"1.7470%","change_type":"fall","selling_price":"56.6637","redemption_price":"56.0970","nav_total":"1,375,514,016.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"57.6711","change_start":"+0.8277","change_end":"1.4561%","change_type":"up","selling_price":"57.6712","redemption_price":"57.0944","nav_total":"1,398,479,296.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/04/2563","nav":"56.8434","change_start":"+0.4256","change_end":"0.7544%","change_type":"up","selling_price":"56.8435","redemption_price":"56.2750","nav_total":"1,378,532,671.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2563","nav":"56.4178","change_start":"+0.7933","change_end":"1.4262%","change_type":"up","selling_price":"56.4179","redemption_price":"55.8536","nav_total":"1,367,291,377.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"55.6245","change_start":"+0.0604","change_end":"0.1087%","change_type":"up","selling_price":"55.6246","redemption_price":"55.0683","nav_total":"1,347,826,330.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"55.5641","change_start":"-0.4140","change_end":"0.7396%","change_type":"fall","selling_price":"55.5642","redemption_price":"55.0085","nav_total":"1,346,607,275.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"55.9781","change_start":"+3.4099","change_end":"6.4866%","change_type":"up","selling_price":"55.9782","redemption_price":"55.4183","nav_total":"1,357,208,721.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"52.5682","change_start":"+0.0333","change_end":"0.0634%","change_type":"up","selling_price":"52.5683","redemption_price":"52.0425","nav_total":"1,274,347,398.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"52.5349","change_start":"+1.4953","change_end":"2.9297%","change_type":"up","selling_price":"52.5350","redemption_price":"52.0096","nav_total":"1,273,927,699.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"51.0396","change_start":"-0.7760","change_end":"1.4976%","change_type":"fall","selling_price":"51.0397","redemption_price":"50.5292","nav_total":"1,235,602,181.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"51.8156","change_start":"+1.5871","change_end":"3.1598%","change_type":"up","selling_price":"51.8157","redemption_price":"51.2974","nav_total":"1,255,711,522.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"50.2285","change_start":"-0.5670","change_end":"1.1162%","change_type":"fall","selling_price":"50.2286","redemption_price":"49.7262","nav_total":"1,217,883,994.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"50.7955","change_start":"+0.2362","change_end":"0.4672%","change_type":"up","selling_price":"50.7956","redemption_price":"50.2875","nav_total":"1,231,464,985.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"50.5593","change_start":"+0.5210","change_end":"1.0412%","change_type":"up","selling_price":"50.5594","redemption_price":"50.0537","nav_total":"1,226,013,525.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"50.0383","change_start":"+2.0466","change_end":"4.2645%","change_type":"up","selling_price":"50.0384","redemption_price":"49.5379","nav_total":"1,213,103,834.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"47.9917","change_start":"+0.3235","change_end":"0.6786%","change_type":"up","selling_price":"47.9918","redemption_price":"47.5118","nav_total":"1,165,086,775.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"47.6682","change_start":"-4.3755","change_end":"8.4074%","change_type":"fall","selling_price":"47.6683","redemption_price":"47.1915","nav_total":"1,155,539,911.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"52.0437","change_start":"+3.8436","change_end":"7.9743%","change_type":"up","selling_price":"52.0438","redemption_price":"51.5233","nav_total":"1,261,575,740.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"48.2001","change_start":"-0.0229","change_end":"0.0475%","change_type":"fall","selling_price":"48.2002","redemption_price":"47.7181","nav_total":"1,168,912,027.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"48.2230","change_start":"+0.4125","change_end":"0.8628%","change_type":"up","selling_price":"48.2231","redemption_price":"47.7408","nav_total":"1,170,110,620.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"47.8105","change_start":"-0.3524","change_end":"0.7317%","change_type":"fall","selling_price":"47.8106","redemption_price":"47.3324","nav_total":"1,163,944,962.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"48.1629","change_start":"-3.3602","change_end":"6.5217%","change_type":"fall","selling_price":"48.1630","redemption_price":"47.6813","nav_total":"1,183,357,775.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"51.5231","change_start":"+0.7646","change_end":"1.5063%","change_type":"up","selling_price":"51.5232","redemption_price":"51.0079","nav_total":"1,267,820,266.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"50.7585","change_start":"-5.4381","change_end":"9.6769%","change_type":"fall","selling_price":"50.7586","redemption_price":"50.2509","nav_total":"1,252,809,387.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"56.1966","change_start":"-1.0845","change_end":"1.8933%","change_type":"fall","selling_price":"56.1967","redemption_price":"55.6346","nav_total":"1,386,869,499.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"57.2811","change_start":"+0.8001","change_end":"1.4166%","change_type":"up","selling_price":"57.2812","redemption_price":"56.7083","nav_total":"1,412,667,134.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"56.4810","change_start":"-5.1013","change_end":"8.2837%","change_type":"fall","selling_price":"56.4811","redemption_price":"55.9162","nav_total":"1,390,086,781.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"61.5823","change_start":"-1.2886","change_end":"2.0496%","change_type":"fall","selling_price":"61.5824","redemption_price":"60.9665","nav_total":"1,515,712,697.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"62.8709","change_start":"+0.6244","change_end":"1.0031%","change_type":"up","selling_price":"62.8710","redemption_price":"62.2422","nav_total":"1,550,524,558.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"62.2465","change_start":"+0.2562","change_end":"0.4133%","change_type":"up","selling_price":"62.2466","redemption_price":"61.6240","nav_total":"1,534,856,619.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"61.9903","change_start":"+2.0347","change_end":"3.3937%","change_type":"up","selling_price":"61.9904","redemption_price":"61.3704","nav_total":"1,530,485,850.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"59.9556","change_start":"-0.2506","change_end":"0.4162%","change_type":"fall","selling_price":"59.9557","redemption_price":"59.3560","nav_total":"1,479,238,599.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"60.2062","change_start":"-2.8322","change_end":"4.4928%","change_type":"fall","selling_price":"60.2063","redemption_price":"59.6041","nav_total":"1,485,690,712.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"63.0384","change_start":"+1.2823","change_end":"2.0764%","change_type":"up","selling_price":"63.0385","redemption_price":"62.4080","nav_total":"1,556,231,114.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"61.7561","change_start":"-3.0091","change_end":"4.6462%","change_type":"fall","selling_price":"61.7562","redemption_price":"61.1385","nav_total":"1,529,189,093.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"64.7652","change_start":"+0.4990","change_end":"0.7765%","change_type":"up","selling_price":"64.7653","redemption_price":"64.1175","nav_total":"1,602,888,140.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"64.2662","change_start":"-2.7293","change_end":"4.0739%","change_type":"fall","selling_price":"64.2663","redemption_price":"63.6235","nav_total":"1,590,249,066.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"66.9955","change_start":"+0.3606","change_end":"0.5412%","change_type":"up","selling_price":"66.9956","redemption_price":"66.3255","nav_total":"1,657,304,340.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"66.6349","change_start":"-0.6333","change_end":"0.9415%","change_type":"fall","selling_price":"66.6350","redemption_price":"65.9686","nav_total":"1,655,897,739.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"67.2682","change_start":"-0.3369","change_end":"0.4983%","change_type":"fall","selling_price":"67.2683","redemption_price":"66.5955","nav_total":"1,672,156,336.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"67.6051","change_start":"-0.5614","change_end":"0.8236%","change_type":"fall","selling_price":"67.6052","redemption_price":"66.9290","nav_total":"1,680,417,152.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2563","nav":"68.1665","change_start":"-0.1764","change_end":"0.2581%","change_type":"fall","selling_price":"68.1666","redemption_price":"67.4848","nav_total":"1,694,287,234.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"68.3429","change_start":"-0.3495","change_end":"0.5088%","change_type":"fall","selling_price":"68.3430","redemption_price":"67.6595","nav_total":"1,705,488,599.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"68.6924","change_start":"-0.2019","change_end":"0.2931%","change_type":"fall","selling_price":"68.6925","redemption_price":"68.0055","nav_total":"1,714,258,658.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"68.8943","change_start":"+0.8127","change_end":"1.1937%","change_type":"up","selling_price":"68.8944","redemption_price":"68.2054","nav_total":"1,718,394,302.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"68.0816","change_start":"-0.4663","change_end":"0.6803%","change_type":"fall","selling_price":"68.0817","redemption_price":"67.4008","nav_total":"1,698,701,982.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"68.5479","change_start":"-0.0991","change_end":"0.1444%","change_type":"fall","selling_price":"68.5480","redemption_price":"67.8624","nav_total":"1,715,539,975.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"68.6470","change_start":"-0.0222","change_end":"0.0323%","change_type":"fall","selling_price":"68.6471","redemption_price":"67.9605","nav_total":"1,717,514,882.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"68.6692","change_start":"+0.8028","change_end":"1.1829%","change_type":"up","selling_price":"68.6693","redemption_price":"67.9825","nav_total":"1,718,078,457.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"67.8664","change_start":"+1.2477","change_end":"1.8729%","change_type":"up","selling_price":"67.8665","redemption_price":"67.1877","nav_total":"1,697,394,515.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"66.6187","change_start":"-0.7386","change_end":"1.0965%","change_type":"fall","selling_price":"66.6188","redemption_price":"65.9525","nav_total":"1,665,882,740.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"67.3573","change_start":"-0.4903","change_end":"0.7226%","change_type":"fall","selling_price":"67.3574","redemption_price":"66.6837","nav_total":"1,684,243,328.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"67.8476","change_start":"-0.1350","change_end":"0.1986%","change_type":"fall","selling_price":"67.8477","redemption_price":"67.1691","nav_total":"1,696,112,732.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"67.9826","change_start":"+0.6402","change_end":"0.9507%","change_type":"up","selling_price":"67.9827","redemption_price":"67.3028","nav_total":"1,698,609,898.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2563","nav":"67.3424","change_start":"-0.5719","change_end":"0.8421%","change_type":"fall","selling_price":"67.3425","redemption_price":"66.6690","nav_total":"1,682,014,021.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2563","nav":"67.9143","change_start":"-2.0716","change_end":"2.9600%","change_type":"fall","selling_price":"67.9144","redemption_price":"67.2352","nav_total":"1,694,841,823.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"69.9859","change_start":"-0.1911","change_end":"0.2723%","change_type":"fall","selling_price":"69.9860","redemption_price":"69.2860","nav_total":"1,746,286,243.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"70.1770","change_start":"+0.0422","change_end":"0.0602%","change_type":"up","selling_price":"70.1771","redemption_price":"69.4752","nav_total":"1,750,921,038.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"70.1348","change_start":"+0.0653","change_end":"0.0932%","change_type":"up","selling_price":"70.1349","redemption_price":"69.4335","nav_total":"1,750,139,256.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"70.0695","change_start":"-1.0556","change_end":"1.4841%","change_type":"fall","selling_price":"70.0696","redemption_price":"69.3688","nav_total":"1,748,439,387.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2563","nav":"71.1251","change_start":"-0.6458","change_end":"0.8998%","change_type":"fall","selling_price":"71.1252","redemption_price":"70.4138","nav_total":"1,775,078,860.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"71.7709","change_start":"+0.4077","change_end":"0.5713%","change_type":"up","selling_price":"71.7710","redemption_price":"71.0532","nav_total":"1,792,695,041.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"71.3632","change_start":"+0.5976","change_end":"0.8445%","change_type":"up","selling_price":"71.3633","redemption_price":"70.6496","nav_total":"1,782,447,727.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"70.7656","change_start":"-0.2310","change_end":"0.3254%","change_type":"fall","selling_price":"70.7657","redemption_price":"70.0579","nav_total":"1,767,481,871.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"70.9966","change_start":"-0.1356","change_end":"0.1906%","change_type":"fall","selling_price":"70.9967","redemption_price":"70.2866","nav_total":"1,773,557,375.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"71.1322","change_start":"+0.1917","change_end":"0.2702%","change_type":"up","selling_price":"71.1323","redemption_price":"70.4209","nav_total":"1,777,546,551.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"70.9405","change_start":"-0.0434","change_end":"0.0611%","change_type":"fall","selling_price":"70.9406","redemption_price":"70.2311","nav_total":"1,772,119,785.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"70.9839","change_start":"+0.9215","change_end":"1.3153%","change_type":"up","selling_price":"70.9840","redemption_price":"70.2741","nav_total":"1,773,586,855.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"70.0624","change_start":"-1.2610","change_end":"1.7680%","change_type":"fall","selling_price":"70.0625","redemption_price":"69.3618","nav_total":"1,751,421,532.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"71.3234","change_start":"+0.9484","change_end":"1.3476%","change_type":"up","selling_price":"71.3235","redemption_price":"70.6102","nav_total":"1,787,594,094.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"70.3750","change_start":"-1.2593","change_end":"1.7580%","change_type":"fall","selling_price":"70.3751","redemption_price":"70.3750","nav_total":"1,765,798,440.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"71.6343","change_start":"-0.0112","change_end":"0.0156%","change_type":"fall","selling_price":"71.6344","redemption_price":"71.6343","nav_total":"1,797,388,939.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"71.6455","change_start":"+0.8640","change_end":"1.2207%","change_type":"up","selling_price":"71.6456","redemption_price":"71.6455","nav_total":"1,797,535,117.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"70.7815","change_start":"-0.0799","change_end":"0.1128%","change_type":"fall","selling_price":"70.7816","redemption_price":"70.7815","nav_total":"1,775,261,750.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"70.8614","change_start":"-0.0633","change_end":"0.0892%","change_type":"fall","selling_price":"70.8615","redemption_price":"70.8614","nav_total":"1,777,182,287.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2562","nav":"70.9247","change_start":"+0.2965","change_end":"0.4198%","change_type":"up","selling_price":"70.9248","redemption_price":"70.9247","nav_total":"1,779,342,753.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2562","nav":"70.6282","change_start":"+0.1437","change_end":"0.2039%","change_type":"up","selling_price":"70.6283","redemption_price":"70.6282","nav_total":"1,771,961,886.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2562","nav":"70.4845","change_start":"-0.2487","change_end":"0.3516%","change_type":"fall","selling_price":"70.4846","redemption_price":"70.4845","nav_total":"1,768,391,224.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"70.7332","change_start":"-0.0103","change_end":"0.0146%","change_type":"fall","selling_price":"70.7333","redemption_price":"70.7332","nav_total":"1,774,646,671.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"70.7435","change_start":"-0.0178","change_end":"0.0252%","change_type":"fall","selling_price":"70.7436","redemption_price":"70.7435","nav_total":"1,774,926,805.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"70.7613","change_start":"+0.3345","change_end":"0.4750%","change_type":"up","selling_price":"70.7614","redemption_price":"70.7613","nav_total":"1,775,553,819.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"70.4268","change_start":"+0.8151","change_end":"1.1709%","change_type":"up","selling_price":"70.4269","redemption_price":"70.4268","nav_total":"1,767,257,081.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"69.6117","change_start":"-0.1832","change_end":"0.2625%","change_type":"fall","selling_price":"69.6118","redemption_price":"69.6117","nav_total":"1,746,600,203.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"69.7949","change_start":"-1.0360","change_end":"1.4626%","change_type":"fall","selling_price":"69.7950","redemption_price":"69.7949","nav_total":"1,750,134,527.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"70.8309","change_start":"+0.3977","change_end":"0.5646%","change_type":"up","selling_price":"70.8310","redemption_price":"70.8309","nav_total":"1,775,510,049.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"70.4332","change_start":"+0.5709","change_end":"0.8172%","change_type":"up","selling_price":"70.4333","redemption_price":"70.4332","nav_total":"1,765,394,133.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"69.8623","change_start":"+0.1029","change_end":"0.1475%","change_type":"up","selling_price":"69.8624","redemption_price":"69.8623","nav_total":"1,751,463,374.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"69.7594","change_start":"-0.2177","change_end":"0.3111%","change_type":"fall","selling_price":"69.7595","redemption_price":"69.7594","nav_total":"1,747,303,173.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"69.9771","change_start":"-0.3162","change_end":"0.4498%","change_type":"fall","selling_price":"69.9772","redemption_price":"69.9771","nav_total":"1,753,221,704.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"70.2933","change_start":"-0.1338","change_end":"0.1900%","change_type":"fall","selling_price":"70.2934","redemption_price":"70.2933","nav_total":"1,761,026,380.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"70.4271","change_start":"+0.0849","change_end":"0.1207%","change_type":"up","selling_price":"70.4272","redemption_price":"70.4271","nav_total":"1,764,062,285.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"70.3422","change_start":"-1.1335","change_end":"1.5859%","change_type":"fall","selling_price":"70.3423","redemption_price":"70.3422","nav_total":"1,760,083,180.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"71.4757","change_start":"-0.2166","change_end":"0.3021%","change_type":"fall","selling_price":"71.4758","redemption_price":"71.4757","nav_total":"1,787,141,063.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2562","nav":"71.6923","change_start":"-0.4287","change_end":"0.5944%","change_type":"fall","selling_price":"71.6924","redemption_price":"71.6923","nav_total":"1,792,465,774.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"72.1210","change_start":"-0.1385","change_end":"0.1917%","change_type":"fall","selling_price":"72.1211","redemption_price":"72.1210","nav_total":"1,804,344,415.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"72.2595","change_start":"-0.2768","change_end":"0.3816%","change_type":"fall","selling_price":"72.2596","redemption_price":"72.2595","nav_total":"1,807,746,930.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"72.5363","change_start":"+0.7557","change_end":"1.0528%","change_type":"up","selling_price":"72.5364","redemption_price":"72.5363","nav_total":"1,814,590,320.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"71.7806","change_start":"+0.2309","change_end":"0.3227%","change_type":"up","selling_price":"71.7807","redemption_price":"71.7806","nav_total":"1,795,091,324.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"71.5497","change_start":"-0.2307","change_end":"0.3214%","change_type":"fall","selling_price":"71.5498","redemption_price":"71.5497","nav_total":"1,788,764,365.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"71.7804","change_start":"-0.4227","change_end":"0.5854%","change_type":"fall","selling_price":"71.7805","redemption_price":"71.7804","nav_total":"1,794,430,719.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"72.2031","change_start":"-0.0872","change_end":"0.1206%","change_type":"fall","selling_price":"72.2032","redemption_price":"72.2031","nav_total":"1,804,965,027.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"72.2903","change_start":"+0.2668","change_end":"0.3704%","change_type":"up","selling_price":"72.2904","redemption_price":"72.2903","nav_total":"1,806,169,450.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"72.0235","change_start":"-0.1903","change_end":"0.2635%","change_type":"fall","selling_price":"72.0236","redemption_price":"72.0235","nav_total":"1,798,917,715.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"72.2138","change_start":"-0.2524","change_end":"0.3483%","change_type":"fall","selling_price":"72.2139","redemption_price":"72.2138","nav_total":"1,804,528,339.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"72.4662","change_start":"-0.4969","change_end":"0.6810%","change_type":"fall","selling_price":"72.4663","redemption_price":"72.4662","nav_total":"1,810,753,708.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"72.9631","change_start":"+0.1119","change_end":"0.1536%","change_type":"up","selling_price":"72.9632","redemption_price":"72.9631","nav_total":"1,823,200,796.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2562","nav":"72.8512","change_start":"-0.5137","change_end":"0.7002%","change_type":"fall","selling_price":"72.8513","redemption_price":"72.8512","nav_total":"1,822,835,319.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"73.3649","change_start":"-0.1818","change_end":"0.2472%","change_type":"fall","selling_price":"73.3650","redemption_price":"73.3649","nav_total":"1,836,339,425.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"73.5467","change_start":"+0.7668","change_end":"1.0536%","change_type":"up","selling_price":"73.5468","redemption_price":"73.5467","nav_total":"1,841,798,150.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"72.7799","change_start":"-0.3764","change_end":"0.5145%","change_type":"fall","selling_price":"72.7800","redemption_price":"72.7799","nav_total":"1,826,137,411.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"73.1563","change_start":"+0.3971","change_end":"0.5458%","change_type":"up","selling_price":"73.1564","redemption_price":"73.1563","nav_total":"1,836,296,213.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"72.7592","change_start":"+1.4412","change_end":"2.0208%","change_type":"up","selling_price":"72.7593","redemption_price":"72.0316","nav_total":"1,825,846,586.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2562","nav":"71.3180","change_start":"-0.4348","change_end":"0.6060%","change_type":"fall","selling_price":"71.3181","redemption_price":"70.6048","nav_total":"1,786,543,941.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"71.7528","change_start":"-0.1402","change_end":"0.1950%","change_type":"fall","selling_price":"71.7529","redemption_price":"71.0353","nav_total":"1,797,428,845.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"71.8930","change_start":"+0.2842","change_end":"0.3969%","change_type":"up","selling_price":"71.8931","redemption_price":"71.1741","nav_total":"1,799,552,007.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"71.6088","change_start":"+0.0402","change_end":"0.0562%","change_type":"up","selling_price":"71.6089","redemption_price":"70.8927","nav_total":"1,793,580,635.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2562","nav":"71.5686","change_start":"+0.2974","change_end":"0.4173%","change_type":"up","selling_price":"71.5687","redemption_price":"70.8529","nav_total":"1,791,388,084.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"71.2712","change_start":"-1.2228","change_end":"1.6868%","change_type":"fall","selling_price":"71.2713","redemption_price":"70.5585","nav_total":"1,783,391,516.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"72.4940","change_start":"-0.0682","change_end":"0.0940%","change_type":"fall","selling_price":"72.4941","redemption_price":"71.7691","nav_total":"1,814,001,892.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"72.5622","change_start":"+0.4440","change_end":"0.6157%","change_type":"up","selling_price":"72.5623","redemption_price":"71.8366","nav_total":"1,815,722,787.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"72.1182","change_start":"-0.3143","change_end":"0.4339%","change_type":"fall","selling_price":"72.1183","redemption_price":"71.3970","nav_total":"1,804,573,783.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"72.4325","change_start":"-0.0691","change_end":"0.0953%","change_type":"fall","selling_price":"72.4326","redemption_price":"71.7082","nav_total":"1,813,121,667.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"72.5016","change_start":"-0.0488","change_end":"0.0673%","change_type":"fall","selling_price":"72.5017","redemption_price":"71.7766","nav_total":"1,814,913,261.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"72.5504","change_start":"+0.6379","change_end":"0.8871%","change_type":"up","selling_price":"72.5505","redemption_price":"71.8249","nav_total":"1,812,912,270.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"71.9125","change_start":"+0.1248","change_end":"0.1738%","change_type":"up","selling_price":"71.9126","redemption_price":"71.1934","nav_total":"1,796,920,042.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"71.7877","change_start":"+1.0972","change_end":"1.5521%","change_type":"up","selling_price":"71.7878","redemption_price":"71.0698","nav_total":"1,794,239,138.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"70.6905","change_start":"-0.3178","change_end":"0.4476%","change_type":"fall","selling_price":"70.6906","redemption_price":"69.9836","nav_total":"1,767,318,918.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"71.0083","change_start":"+0.2060","change_end":"0.2910%","change_type":"up","selling_price":"71.0084","redemption_price":"70.2982","nav_total":"1,774,910,217.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"70.8023","change_start":"+0.0527","change_end":"0.0745%","change_type":"up","selling_price":"70.8024","redemption_price":"70.0943","nav_total":"1,770,545,550.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2562","nav":"70.7496","change_start":"+0.2903","change_end":"0.4120%","change_type":"up","selling_price":"70.7497","redemption_price":"70.0421","nav_total":"1,770,101,822.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"70.4593","change_start":"-0.1121","change_end":"0.1588%","change_type":"fall","selling_price":"70.4594","redemption_price":"69.7547","nav_total":"1,759,715,294.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"70.5714","change_start":"-0.1090","change_end":"0.1542%","change_type":"fall","selling_price":"70.5715","redemption_price":"69.8657","nav_total":"1,772,156,134.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"70.6804","change_start":"-0.4700","change_end":"0.6606%","change_type":"fall","selling_price":"70.6805","redemption_price":"69.9736","nav_total":"1,774,322,041.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2562","nav":"71.1504","change_start":"-0.6792","change_end":"0.9456%","change_type":"fall","selling_price":"71.1505","redemption_price":"70.4389","nav_total":"1,785,991,589.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"71.8296","change_start":"-0.2018","change_end":"0.2802%","change_type":"fall","selling_price":"71.8297","redemption_price":"71.1113","nav_total":"1,802,715,122.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"72.0314","change_start":"+0.4468","change_end":"0.6242%","change_type":"up","selling_price":"72.0315","redemption_price":"71.3111","nav_total":"1,807,715,513.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"71.5846","change_start":"+0.5141","change_end":"0.7234%","change_type":"up","selling_price":"71.5847","redemption_price":"70.8688","nav_total":"1,796,441,845.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"71.0705","change_start":"-0.0676","change_end":"0.0950%","change_type":"fall","selling_price":"71.0706","redemption_price":"70.3598","nav_total":"1,783,318,369.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"71.1381","change_start":"+0.4425","change_end":"0.6259%","change_type":"up","selling_price":"71.1382","redemption_price":"70.4267","nav_total":"1,784,977,936.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"70.6956","change_start":"-0.9138","change_end":"1.2761%","change_type":"fall","selling_price":"70.6957","redemption_price":"69.9886","nav_total":"1,773,763,868.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"71.6094","change_start":"-0.1594","change_end":"0.2221%","change_type":"fall","selling_price":"71.6095","redemption_price":"70.8933","nav_total":"1,796,604,472.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"71.7688","change_start":"-0.7234","change_end":"0.9979%","change_type":"fall","selling_price":"71.7689","redemption_price":"71.0511","nav_total":"1,800,590,678.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"72.4922","change_start":"-0.0999","change_end":"0.1376%","change_type":"fall","selling_price":"72.4923","redemption_price":"71.7673","nav_total":"1,818,587,839.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"72.5921","change_start":"+0.1764","change_end":"0.2436%","change_type":"up","selling_price":"72.5922","redemption_price":"71.8662","nav_total":"1,821,913,837.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"72.4157","change_start":"+0.1418","change_end":"0.1962%","change_type":"up","selling_price":"72.4158","redemption_price":"71.6915","nav_total":"1,817,430,857.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"72.2739","change_start":"+0.1084","change_end":"0.1502%","change_type":"up","selling_price":"72.2740","redemption_price":"71.5512","nav_total":"1,820,067,639.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"72.1655","change_start":"-0.8661","change_end":"1.1859%","change_type":"fall","selling_price":"72.1656","redemption_price":"71.4438","nav_total":"1,817,328,887.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"73.0316","change_start":"-0.1017","change_end":"0.1391%","change_type":"fall","selling_price":"73.0317","redemption_price":"72.3013","nav_total":"1,839,131,495.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"73.1333","change_start":"-0.4610","change_end":"0.6264%","change_type":"fall","selling_price":"73.1334","redemption_price":"72.4020","nav_total":"1,841,868,008.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"73.5943","change_start":"+0.0964","change_end":"0.1312%","change_type":"up","selling_price":"73.5944","redemption_price":"72.8584","nav_total":"1,853,297,578.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"73.4979","change_start":"-0.1419","change_end":"0.1927%","change_type":"fall","selling_price":"73.4980","redemption_price":"72.7629","nav_total":"1,854,261,589.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"73.6398","change_start":"+0.4102","change_end":"0.5602%","change_type":"up","selling_price":"73.6399","redemption_price":"72.9034","nav_total":"1,859,064,534.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"73.2296","change_start":"+0.9304","change_end":"1.2869%","change_type":"up","selling_price":"73.2297","redemption_price":"72.4973","nav_total":"1,848,938,067.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"72.2992","change_start":"-0.4290","change_end":"0.5899%","change_type":"fall","selling_price":"72.2993","redemption_price":"71.5762","nav_total":"1,826,050,321.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2562","nav":"72.7282","change_start":"+0.0527","change_end":"0.0725%","change_type":"up","selling_price":"72.7283","redemption_price":"72.0009","nav_total":"1,836,857,550.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"72.6755","change_start":"+0.4851","change_end":"0.6720%","change_type":"up","selling_price":"72.6756","redemption_price":"71.9487","nav_total":"1,835,566,325.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"72.1904","change_start":"+0.6625","change_end":"0.9262%","change_type":"up","selling_price":"72.1905","redemption_price":"71.4685","nav_total":"1,824,575,871.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"71.5279","change_start":"+0.2296","change_end":"0.3220%","change_type":"up","selling_price":"71.5280","redemption_price":"70.8126","nav_total":"1,808,279,432.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"71.2983","change_start":"-0.3346","change_end":"0.4671%","change_type":"fall","selling_price":"71.2984","redemption_price":"70.5853","nav_total":"1,802,281,454.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"71.6329","change_start":"-0.9387","change_end":"1.2935%","change_type":"fall","selling_price":"71.6330","redemption_price":"70.9166","nav_total":"1,809,779,769.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"72.5716","change_start":"+0.6427","change_end":"0.8935%","change_type":"up","selling_price":"72.5717","redemption_price":"71.8459","nav_total":"1,833,223,396.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"71.9289","change_start":"-0.0767","change_end":"0.1065%","change_type":"fall","selling_price":"71.9290","redemption_price":"71.2096","nav_total":"1,817,740,835.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"72.0056","change_start":"+0.6738","change_end":"0.9446%","change_type":"up","selling_price":"72.0057","redemption_price":"71.2855","nav_total":"1,819,640,367.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"71.3318","change_start":"-0.3759","change_end":"0.5242%","change_type":"fall","selling_price":"71.3319","redemption_price":"70.6185","nav_total":"1,808,243,451.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"71.7077","change_start":"+0.3173","change_end":"0.4445%","change_type":"up","selling_price":"71.7078","redemption_price":"70.9906","nav_total":"1,817,743,669.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"71.3904","change_start":"+1.3455","change_end":"1.9209%","change_type":"up","selling_price":"71.3905","redemption_price":"70.6765","nav_total":"1,809,216,941.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2562","nav":"70.0449","change_start":"-0.7207","change_end":"1.0184%","change_type":"fall","selling_price":"70.0450","redemption_price":"69.3445","nav_total":"1,774,603,889.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"70.7656","change_start":"+0.2151","change_end":"0.3049%","change_type":"up","selling_price":"70.7657","redemption_price":"70.0579","nav_total":"1,794,510,964.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"70.5505","change_start":"-1.1982","change_end":"1.6700%","change_type":"fall","selling_price":"70.5506","redemption_price":"69.8450","nav_total":"1,793,913,773.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2562","nav":"71.7487","change_start":"-0.5109","change_end":"0.7070%","change_type":"fall","selling_price":"71.7488","redemption_price":"71.0312","nav_total":"1,824,121,035.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"72.2596","change_start":"-0.1291","change_end":"0.1783%","change_type":"fall","selling_price":"72.2597","redemption_price":"71.5370","nav_total":"1,836,941,805.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"72.3887","change_start":"+0.0556","change_end":"0.0769%","change_type":"up","selling_price":"72.3888","redemption_price":"71.6648","nav_total":"1,840,291,420.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"72.3331","change_start":"+0.5240","change_end":"0.7297%","change_type":"up","selling_price":"72.3332","redemption_price":"71.6098","nav_total":"1,838,819,988.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"71.8091","change_start":"-1.0157","change_end":"1.3947%","change_type":"fall","selling_price":"71.8092","redemption_price":"71.0910","nav_total":"1,824,863,954.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"72.8248","change_start":"-0.5511","change_end":"0.7511%","change_type":"fall","selling_price":"72.8249","redemption_price":"72.0966","nav_total":"1,848,743,758.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"73.3759","change_start":"-0.5058","change_end":"0.6846%","change_type":"fall","selling_price":"73.3760","redemption_price":"72.6421","nav_total":"1,860,627,179.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"73.8817","change_start":"+0.2266","change_end":"0.3077%","change_type":"up","selling_price":"73.8818","redemption_price":"73.1429","nav_total":"1,872,808,965.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"73.6551","change_start":"-0.4160","change_end":"0.5616%","change_type":"fall","selling_price":"73.6552","redemption_price":"72.9185","nav_total":"1,867,327,272.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"74.0711","change_start":"-0.5684","change_end":"0.7615%","change_type":"fall","selling_price":"74.0712","redemption_price":"73.3304","nav_total":"1,881,745,359.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"74.6395","change_start":"-0.0171","change_end":"0.0229%","change_type":"fall","selling_price":"74.6396","redemption_price":"73.8931","nav_total":"1,896,469,275.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"74.6566","change_start":"-0.0612","change_end":"0.0819%","change_type":"fall","selling_price":"74.6567","redemption_price":"73.9100","nav_total":"1,897,144,203.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"74.7178","change_start":"-0.1165","change_end":"0.1557%","change_type":"fall","selling_price":"74.7179","redemption_price":"73.9706","nav_total":"1,899,185,763.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"74.8343","change_start":"-0.3726","change_end":"0.4954%","change_type":"fall","selling_price":"74.8344","redemption_price":"74.0860","nav_total":"1,907,085,906.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"75.2069","change_start":"+0.5283","change_end":"0.7074%","change_type":"up","selling_price":"75.2070","redemption_price":"74.4548","nav_total":"1,918,010,500.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"74.6786","change_start":"+0.0795","change_end":"0.1066%","change_type":"up","selling_price":"74.6787","redemption_price":"73.9318","nav_total":"1,901,486,780.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"74.5991","change_start":"-0.2669","change_end":"0.3565%","change_type":"fall","selling_price":"74.5992","redemption_price":"73.8531","nav_total":"1,896,861,196.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2562","nav":"74.8660","change_start":"-0.1726","change_end":"0.2300%","change_type":"fall","selling_price":"74.8661","redemption_price":"74.1173","nav_total":"1,903,765,729.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"75.0386","change_start":"-0.3870","change_end":"0.5131%","change_type":"fall","selling_price":"75.0387","redemption_price":"74.2882","nav_total":"1,917,543,995.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"75.4256","change_start":"-0.0669","change_end":"0.0886%","change_type":"fall","selling_price":"75.4257","redemption_price":"74.6713","nav_total":"1,933,588,546.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"75.4925","change_start":"+0.9346","change_end":"1.2535%","change_type":"up","selling_price":"75.4926","redemption_price":"74.7376","nav_total":"1,935,776,685.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"74.5579","change_start":"-0.5027","change_end":"0.6697%","change_type":"fall","selling_price":"74.5580","redemption_price":"73.8123","nav_total":"1,912,067,620.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"75.0606","change_start":"-0.0939","change_end":"0.1249%","change_type":"fall","selling_price":"75.0607","redemption_price":"74.3100","nav_total":"1,925,110,718.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"75.1545","change_start":"+0.1587","change_end":"0.2116%","change_type":"up","selling_price":"75.1546","redemption_price":"74.4030","nav_total":"1,927,611,517.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2562","nav":"74.9958","change_start":"-0.6157","change_end":"0.8143%","change_type":"fall","selling_price":"74.9959","redemption_price":"74.2458","nav_total":"1,924,200,069.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"75.6115","change_start":"+0.1873","change_end":"0.2483%","change_type":"up","selling_price":"75.6116","redemption_price":"74.8554","nav_total":"1,945,155,446.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"75.4242","change_start":"-0.4032","change_end":"0.5317%","change_type":"fall","selling_price":"75.4243","redemption_price":"74.6700","nav_total":"1,949,521,433.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2562","nav":"75.8274","change_start":"+0.4785","change_end":"0.6350%","change_type":"up","selling_price":"75.8275","redemption_price":"75.0691","nav_total":"1,961,483,665.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"75.3489","change_start":"+0.0283","change_end":"0.0376%","change_type":"up","selling_price":"75.3490","redemption_price":"74.5954","nav_total":"1,949,584,402.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"75.3206","change_start":"+0.5129","change_end":"0.6856%","change_type":"up","selling_price":"75.3207","redemption_price":"74.5674","nav_total":"1,953,354,345.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"74.8077","change_start":"-0.1371","change_end":"0.1829%","change_type":"fall","selling_price":"74.8078","redemption_price":"74.0596","nav_total":"1,940,552,077.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"74.9448","change_start":"+0.1732","change_end":"0.2316%","change_type":"up","selling_price":"74.9449","redemption_price":"74.1954","nav_total":"1,945,608,008.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"74.7716","change_start":"-0.0244","change_end":"0.0326%","change_type":"fall","selling_price":"74.7717","redemption_price":"74.0239","nav_total":"1,938,107,721.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"74.7960","change_start":"-0.1649","change_end":"0.2200%","change_type":"fall","selling_price":"74.7961","redemption_price":"74.0480","nav_total":"1,979,933,140.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"74.9609","change_start":"+0.5408","change_end":"0.7267%","change_type":"up","selling_price":"74.9610","redemption_price":"74.2113","nav_total":"2,004,318,084.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"74.4201","change_start":"+0.7084","change_end":"0.9610%","change_type":"up","selling_price":"74.4202","redemption_price":"73.6759","nav_total":"2,000,198,673.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"73.7117","change_start":"+0.6176","change_end":"0.8449%","change_type":"up","selling_price":"73.7118","redemption_price":"72.9746","nav_total":"1,981,646,173.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"73.0941","change_start":"-0.2390","change_end":"0.3259%","change_type":"fall","selling_price":"73.0942","redemption_price":"72.3632","nav_total":"1,965,054,228.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"73.3331","change_start":"-0.0719","change_end":"0.0979%","change_type":"fall","selling_price":"73.3332","redemption_price":"72.5998","nav_total":"1,971,692,621.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"73.4050","change_start":"+0.1004","change_end":"0.1370%","change_type":"up","selling_price":"73.4051","redemption_price":"72.6709","nav_total":"1,974,556,848.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"73.3046","change_start":"+0.0003","change_end":"0.0004%","change_type":"up","selling_price":"73.3047","redemption_price":"72.5716","nav_total":"1,972,605,663.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"73.3043","change_start":"+0.2479","change_end":"0.3393%","change_type":"up","selling_price":"73.3044","redemption_price":"72.5713","nav_total":"1,973,085,742.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2562","nav":"73.0564","change_start":"+0.3829","change_end":"0.5269%","change_type":"up","selling_price":"73.0565","redemption_price":"72.3258","nav_total":"1,971,080,111.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2562","nav":"72.6735","change_start":"-0.1601","change_end":"0.2198%","change_type":"fall","selling_price":"72.6736","redemption_price":"71.9468","nav_total":"1,961,866,520.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"72.8336","change_start":"+0.2148","change_end":"0.2958%","change_type":"up","selling_price":"72.8337","redemption_price":"72.1053","nav_total":"1,969,834,721.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2562","nav":"72.6188","change_start":"+0.4392","change_end":"0.6085%","change_type":"up","selling_price":"72.6189","redemption_price":"71.8926","nav_total":"1,964,285,468.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"72.1796","change_start":"+0.6545","change_end":"0.9151%","change_type":"up","selling_price":"72.1797","redemption_price":"71.4578","nav_total":"1,951,831,232.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"71.5251","change_start":"-0.0143","change_end":"0.0200%","change_type":"fall","selling_price":"71.5252","redemption_price":"70.8098","nav_total":"1,934,552,975.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2562","nav":"71.5394","change_start":"+0.1391","change_end":"0.1948%","change_type":"up","selling_price":"71.5395","redemption_price":"70.8240","nav_total":"1,934,869,375.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"71.4003","change_start":"-0.6365","change_end":"0.8836%","change_type":"fall","selling_price":"71.4004","redemption_price":"70.6863","nav_total":"1,931,354,661.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"72.0368","change_start":"+0.1791","change_end":"0.2492%","change_type":"up","selling_price":"72.0369","redemption_price":"71.3164","nav_total":"1,947,589,192.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2562","nav":"71.8577","change_start":"+0.4016","change_end":"0.5620%","change_type":"up","selling_price":"71.8578","redemption_price":"71.1391","nav_total":"1,943,111,694.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"71.4561","change_start":"+0.1676","change_end":"0.2351%","change_type":"up","selling_price":"71.4562","redemption_price":"70.7415","nav_total":"1,931,761,136.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"71.2885","change_start":"-0.7184","change_end":"0.9977%","change_type":"fall","selling_price":"71.2886","redemption_price":"70.5756","nav_total":"1,927,134,383.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"72.0069","change_start":"+0.7030","change_end":"0.9859%","change_type":"up","selling_price":"72.0070","redemption_price":"71.2868","nav_total":"1,938,100,375.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"71.3039","change_start":"+0.0685","change_end":"0.0962%","change_type":"up","selling_price":"71.3040","redemption_price":"70.5909","nav_total":"1,919,155,419.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"71.2354","change_start":"-0.2206","change_end":"0.3087%","change_type":"fall","selling_price":"71.2355","redemption_price":"70.5230","nav_total":"1,915,407,125.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"71.4560","change_start":"-0.2461","change_end":"0.3432%","change_type":"fall","selling_price":"71.4561","redemption_price":"70.7414","nav_total":"1,920,756,600.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"71.7021","change_start":"-0.4726","change_end":"0.6548%","change_type":"fall","selling_price":"71.7022","redemption_price":"70.9851","nav_total":"1,926,891,260.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"72.1747","change_start":"-0.1215","change_end":"0.1681%","change_type":"fall","selling_price":"72.1748","redemption_price":"71.4530","nav_total":"1,940,777,878.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2562","nav":"72.2962","change_start":"-0.4653","change_end":"0.6395%","change_type":"fall","selling_price":"72.2963","redemption_price":"71.5732","nav_total":"1,943,947,344.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"72.7615","change_start":"+0.1549","change_end":"0.2133%","change_type":"up","selling_price":"72.7616","redemption_price":"72.0339","nav_total":"1,956,433,384.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2562","nav":"72.6066","change_start":"-0.3620","change_end":"0.4961%","change_type":"fall","selling_price":"72.6067","redemption_price":"71.8805","nav_total":"1,952,178,172.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"72.9686","change_start":"-0.6101","change_end":"0.8292%","change_type":"fall","selling_price":"72.9687","redemption_price":"72.2389","nav_total":"1,963,034,443.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"73.5787","change_start":"-0.5160","change_end":"0.6964%","change_type":"fall","selling_price":"73.5788","redemption_price":"72.8429","nav_total":"1,979,711,926.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2562","nav":"74.0947","change_start":"+0.0861","change_end":"0.1163%","change_type":"up","selling_price":"74.0948","redemption_price":"73.3538","nav_total":"1,994,750,721.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2562","nav":"74.0086","change_start":"+0.2445","change_end":"0.3315%","change_type":"up","selling_price":"74.0087","redemption_price":"73.2685","nav_total":"1,992,645,762.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2562","nav":"73.7641","change_start":"+0.3214","change_end":"0.4376%","change_type":"up","selling_price":"73.7642","redemption_price":"73.0265","nav_total":"1,989,126,741.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2562","nav":"73.4427","change_start":"-0.0020","change_end":"0.0027%","change_type":"fall","selling_price":"73.4428","redemption_price":"72.7083","nav_total":"1,980,714,424.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"73.4447","change_start":"-0.3194","change_end":"0.4330%","change_type":"fall","selling_price":"73.4448","redemption_price":"72.7103","nav_total":"1,981,765,309.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"73.7641","change_start":"-0.1064","change_end":"0.1440%","change_type":"fall","selling_price":"73.7642","redemption_price":"73.0265","nav_total":"1,989,832,868.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"73.8705","change_start":"+0.1954","change_end":"0.2652%","change_type":"up","selling_price":"73.8706","redemption_price":"73.1318","nav_total":"1,996,136,599.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"73.6751","change_start":"+0.0891","change_end":"0.1211%","change_type":"up","selling_price":"73.6752","redemption_price":"72.9383","nav_total":"1,991,590,492.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2562","nav":"73.5860","change_start":"-0.0020","change_end":"0.0027%","change_type":"fall","selling_price":"73.5861","redemption_price":"72.8501","nav_total":"1,989,942,891.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2562","nav":"73.5880","change_start":"-0.0738","change_end":"0.1002%","change_type":"fall","selling_price":"73.5881","redemption_price":"72.8521","nav_total":"1,989,368,007.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"73.6618","change_start":"+0.0934","change_end":"0.1270%","change_type":"up","selling_price":"73.6619","redemption_price":"72.9252","nav_total":"1,993,207,027.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"73.5684","change_start":"+0.5695","change_end":"0.7801%","change_type":"up","selling_price":"73.5685","redemption_price":"72.8327","nav_total":"1,992,911,960.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"72.9989","change_start":"+0.1859","change_end":"0.2553%","change_type":"up","selling_price":"72.9990","redemption_price":"72.2689","nav_total":"1,979,976,628.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"72.8130","change_start":"-0.2046","change_end":"0.2802%","change_type":"fall","selling_price":"72.8131","redemption_price":"72.0849","nav_total":"1,975,086,671.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"73.0176","change_start":"+0.1770","change_end":"0.2430%","change_type":"up","selling_price":"73.0177","redemption_price":"72.2874","nav_total":"1,979,191,700.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"72.8406","change_start":"+0.5783","change_end":"0.8003%","change_type":"up","selling_price":"72.8407","redemption_price":"72.1122","nav_total":"1,975,139,179.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2562","nav":"72.2623","change_start":"+0.1241","change_end":"0.1720%","change_type":"up","selling_price":"72.2624","redemption_price":"71.5397","nav_total":"1,959,271,269.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"72.1382","change_start":"-0.3050","change_end":"0.4210%","change_type":"fall","selling_price":"72.1383","redemption_price":"71.4168","nav_total":"1,940,361,716.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"72.4432","change_start":"-0.0657","change_end":"0.0906%","change_type":"fall","selling_price":"72.4433","redemption_price":"71.7188","nav_total":"1,957,019,254.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"72.5089","change_start":"+0.3545","change_end":"0.4913%","change_type":"up","selling_price":"72.5090","redemption_price":"71.7838","nav_total":"1,959,106,289.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"72.1544","change_start":"+0.3394","change_end":"0.4726%","change_type":"up","selling_price":"72.1545","redemption_price":"71.4329","nav_total":"1,949,411,116.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"71.8150","change_start":"+0.1617","change_end":"0.2257%","change_type":"up","selling_price":"71.8151","redemption_price":"71.0968","nav_total":"1,939,407,033.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"71.6533","change_start":"+0.2579","change_end":"0.3612%","change_type":"up","selling_price":"71.6534","redemption_price":"70.9368","nav_total":"1,934,902,781.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"71.3954","change_start":"-0.0949","change_end":"0.1327%","change_type":"fall","selling_price":"71.3955","redemption_price":"70.6814","nav_total":"1,926,889,960.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"71.4903","change_start":"+0.3438","change_end":"0.4832%","change_type":"up","selling_price":"71.4904","redemption_price":"70.7754","nav_total":"1,929,358,925.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"71.1465","change_start":"-0.9703","change_end":"1.3455%","change_type":"fall","selling_price":"71.1466","redemption_price":"70.4350","nav_total":"1,918,249,794.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"72.1168","change_start":"+0.5983","change_end":"0.8366%","change_type":"up","selling_price":"72.1169","redemption_price":"71.3956","nav_total":"1,944,070,496.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2562","nav":"71.5185","change_start":"+0.3700","change_end":"0.5200%","change_type":"up","selling_price":"71.5186","redemption_price":"70.8033","nav_total":"1,928,535,276.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"71.1485","change_start":"-0.1452","change_end":"0.2037%","change_type":"fall","selling_price":"71.1486","redemption_price":"70.4370","nav_total":"1,917,378,134.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"71.2937","change_start":"+0.6132","change_end":"0.8676%","change_type":"up","selling_price":"71.2938","redemption_price":"70.5808","nav_total":"1,921,104,989.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"70.6805","change_start":"-0.3833","change_end":"0.5394%","change_type":"fall","selling_price":"70.6806","redemption_price":"69.9737","nav_total":"1,909,880,986.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"71.0638","change_start":"-0.5321","change_end":"0.7432%","change_type":"fall","selling_price":"71.0639","redemption_price":"70.3532","nav_total":"1,920,199,434.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"71.5959","change_start":"-0.0798","change_end":"0.1113%","change_type":"fall","selling_price":"71.5960","redemption_price":"70.8799","nav_total":"1,934,696,560.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"71.6757","change_start":"+0.5504","change_end":"0.7738%","change_type":"up","selling_price":"71.6758","redemption_price":"70.9589","nav_total":"1,936,322,854.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"71.1253","change_start":"+0.0123","change_end":"0.0173%","change_type":"up","selling_price":"71.1254","redemption_price":"70.4140","nav_total":"1,920,383,027.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"71.1130","change_start":"-0.1040","change_end":"0.1460%","change_type":"fall","selling_price":"71.1131","redemption_price":"70.4019","nav_total":"1,924,044,836.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"71.2170","change_start":"-0.2022","change_end":"0.2831%","change_type":"fall","selling_price":"71.2171","redemption_price":"70.5048","nav_total":"1,918,621,455.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"71.4192","change_start":"+0.4644","change_end":"0.6545%","change_type":"up","selling_price":"71.4193","redemption_price":"70.7050","nav_total":"1,923,809,064.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"70.9548","change_start":"-0.5033","change_end":"0.7043%","change_type":"fall","selling_price":"70.9549","redemption_price":"70.2453","nav_total":"1,912,752,280.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"71.4581","change_start":"+0.2093","change_end":"0.2938%","change_type":"up","selling_price":"71.4582","redemption_price":"70.7435","nav_total":"1,939,156,240.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"71.2488","change_start":"-0.3870","change_end":"0.5402%","change_type":"fall","selling_price":"71.2489","redemption_price":"70.5363","nav_total":"1,933,147,000.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"71.6358","change_start":"-0.5061","change_end":"0.7015%","change_type":"fall","selling_price":"71.6359","redemption_price":"70.9194","nav_total":"1,943,627,115.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"72.1419","change_start":"-0.5151","change_end":"0.7089%","change_type":"fall","selling_price":"72.1420","redemption_price":"71.4205","nav_total":"1,957,224,698.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"72.6570","change_start":"+0.0065","change_end":"0.0089%","change_type":"up","selling_price":"72.6571","redemption_price":"71.9304","nav_total":"1,971,061,761.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"72.6505","change_start":"-0.3393","change_end":"0.4649%","change_type":"fall","selling_price":"72.6506","redemption_price":"71.9240","nav_total":"1,970,661,781.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"72.9898","change_start":"+0.5275","change_end":"0.7280%","change_type":"up","selling_price":"72.9899","redemption_price":"72.2599","nav_total":"1,979,550,977.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"72.4623","change_start":"+0.6036","change_end":"0.8400%","change_type":"up","selling_price":"72.4624","redemption_price":"71.7377","nav_total":"1,965,239,625.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"71.8587","change_start":"+0.0775","change_end":"0.1080%","change_type":"up","selling_price":"71.8588","redemption_price":"71.1401","nav_total":"1,948,893,986.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"71.7812","change_start":"+0.3616","change_end":"0.5063%","change_type":"up","selling_price":"71.7813","redemption_price":"71.0634","nav_total":"1,946,562,449.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2562","nav":"71.4196","change_start":"-0.0940","change_end":"0.1314%","change_type":"fall","selling_price":"71.4197","redemption_price":"70.7054","nav_total":"1,936,699,188.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"71.5136","change_start":"-0.7214","change_end":"0.9987%","change_type":"fall","selling_price":"71.5137","redemption_price":"70.7985","nav_total":"1,938,992,635.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"72.2350","change_start":"-0.3001","change_end":"0.4137%","change_type":"fall","selling_price":"72.2351","redemption_price":"71.5126","nav_total":"1,958,802,575.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"72.5351","change_start":"+0.6510","change_end":"0.9056%","change_type":"up","selling_price":"72.5352","redemption_price":"71.8097","nav_total":"1,967,326,509.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"71.8841","change_start":"+0.2320","change_end":"0.3238%","change_type":"up","selling_price":"71.8842","redemption_price":"71.1653","nav_total":"1,951,673,306.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2562","nav":"71.6521","change_start":"-0.6758","change_end":"0.9344%","change_type":"fall","selling_price":"71.6522","redemption_price":"70.9356","nav_total":"1,947,627,364.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2562","nav":"72.3279","change_start":"-0.0710","change_end":"0.0981%","change_type":"fall","selling_price":"72.3280","redemption_price":"71.6046","nav_total":"1,966,014,495.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2562","nav":"72.3989","change_start":"-0.2798","change_end":"0.3850%","change_type":"fall","selling_price":"72.3990","redemption_price":"71.6749","nav_total":"1,968,007,067.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2562","nav":"72.6787","change_start":"+0.2227","change_end":"0.3074%","change_type":"up","selling_price":"72.6788","redemption_price":"71.9519","nav_total":"1,976,701,747.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2562","nav":"72.4560","change_start":"-0.0594","change_end":"0.0819%","change_type":"fall","selling_price":"72.4561","redemption_price":"71.7314","nav_total":"1,979,329,357.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2562","nav":"72.5154","change_start":"+0.1259","change_end":"0.1739%","change_type":"up","selling_price":"72.5155","redemption_price":"71.7902","nav_total":"1,981,128,879.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"72.3895","change_start":"+0.4936","change_end":"0.6865%","change_type":"up","selling_price":"72.3896","redemption_price":"71.6656","nav_total":"1,962,725,624.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"71.8959","change_start":"+0.3824","change_end":"0.5347%","change_type":"up","selling_price":"71.8960","redemption_price":"71.1769","nav_total":"1,949,606,549.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"71.5135","change_start":"+0.1937","change_end":"0.2716%","change_type":"up","selling_price":"71.5136","redemption_price":"70.7984","nav_total":"1,939,143,396.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"71.3198","change_start":"+0.0476","change_end":"0.0668%","change_type":"up","selling_price":"71.3199","redemption_price":"70.6066","nav_total":"1,933,914,992.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"71.2722","change_start":"+0.0324","change_end":"0.0455%","change_type":"up","selling_price":"71.2723","redemption_price":"70.5595","nav_total":"1,937,893,359.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"71.2398","change_start":"+0.2395","change_end":"0.3373%","change_type":"up","selling_price":"71.2399","redemption_price":"70.5274","nav_total":"1,936,612,091.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"71.0003","change_start":"+0.0067","change_end":"0.0094%","change_type":"up","selling_price":"71.0004","redemption_price":"70.2903","nav_total":"1,930,418,115.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"70.9936","change_start":"+0.7219","change_end":"1.0273%","change_type":"up","selling_price":"70.9937","redemption_price":"70.2837","nav_total":"1,930,241,120.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"70.2717","change_start":"+0.7778","change_end":"1.1192%","change_type":"up","selling_price":"70.2718","redemption_price":"69.5690","nav_total":"1,912,350,661.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2562","nav":"69.4939","change_start":"+0.1934","change_end":"0.2791%","change_type":"up","selling_price":"69.4940","redemption_price":"68.7990","nav_total":"1,883,249,737.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"69.3005","change_start":"+0.1236","change_end":"0.1787%","change_type":"up","selling_price":"69.3006","redemption_price":"68.6075","nav_total":"1,877,942,597.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"69.1769","change_start":"+0.0887","change_end":"0.1284%","change_type":"up","selling_price":"69.1770","redemption_price":"68.4851","nav_total":"1,874,598,766.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"69.0882","change_start":"+0.0178","change_end":"0.0258%","change_type":"up","selling_price":"69.0883","redemption_price":"68.3973","nav_total":"1,880,375,597.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"69.0704","change_start":"-0.1941","change_end":"0.2802%","change_type":"fall","selling_price":"69.0705","redemption_price":"68.3797","nav_total":"1,879,849,256.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2562","nav":"69.2645","change_start":"-0.8163","change_end":"1.1648%","change_type":"fall","selling_price":"69.2646","redemption_price":"68.5719","nav_total":"1,884,667,798.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"70.0808","change_start":"+0.3946","change_end":"0.5663%","change_type":"up","selling_price":"70.0809","redemption_price":"69.3800","nav_total":"1,907,112,154.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"69.6862","change_start":"-0.1349","change_end":"0.1932%","change_type":"fall","selling_price":"69.6863","redemption_price":"68.9893","nav_total":"1,896,564,751.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"69.8211","change_start":"-0.1061","change_end":"0.1517%","change_type":"fall","selling_price":"69.8212","redemption_price":"69.1229","nav_total":"1,899,684,796.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"69.9272","change_start":"+0.0210","change_end":"0.0300%","change_type":"up","selling_price":"69.9273","redemption_price":"69.2279","nav_total":"1,902,680,938.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"69.9062","change_start":"+0.8686","change_end":"1.2582%","change_type":"up","selling_price":"69.9063","redemption_price":"69.2071","nav_total":"1,901,961,217.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"69.0376","change_start":"+0.5564","change_end":"0.8125%","change_type":"up","selling_price":"69.0377","redemption_price":"68.3472","nav_total":"1,878,110,187.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2562","nav":"68.4812","change_start":"-0.1780","change_end":"0.2593%","change_type":"fall","selling_price":"68.4813","redemption_price":"67.7964","nav_total":"1,862,741,196.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2562","nav":"68.6592","change_start":"+0.1407","change_end":"0.2053%","change_type":"up","selling_price":"68.6593","redemption_price":"67.9726","nav_total":"1,866,809,214.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"68.5185","change_start":"+0.7036","change_end":"1.0375%","change_type":"up","selling_price":"68.5186","redemption_price":"67.8333","nav_total":"1,833,924,014.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"67.8149","change_start":"-0.3339","change_end":"0.4900%","change_type":"fall","selling_price":"67.8150","redemption_price":"67.1368","nav_total":"1,815,087,183.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2561","nav":"68.1488","change_start":"+0.1037","change_end":"0.1524%","change_type":"up","selling_price":"68.1489","redemption_price":"67.4673","nav_total":"1,823,884,914.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2561","nav":"68.0451","change_start":"-1.5558","change_end":"2.2353%","change_type":"fall","selling_price":"68.0452","redemption_price":"67.3646","nav_total":"1,814,064,576.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2561","nav":"69.6009","change_start":"-0.1009","change_end":"0.1448%","change_type":"fall","selling_price":"69.6010","redemption_price":"68.9049","nav_total":"1,855,543,353.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"69.7018","change_start":"-0.0288","change_end":"0.0413%","change_type":"fall","selling_price":"69.7019","redemption_price":"69.0048","nav_total":"1,857,970,960.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"69.7306","change_start":"-0.2581","change_end":"0.3688%","change_type":"fall","selling_price":"69.7307","redemption_price":"69.0333","nav_total":"1,858,856,403.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"69.9887","change_start":"+0.7536","change_end":"1.0885%","change_type":"up","selling_price":"69.9888","redemption_price":"69.2888","nav_total":"1,857,698,273.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"69.2351","change_start":"-0.7046","change_end":"1.0074%","change_type":"fall","selling_price":"69.2352","redemption_price":"68.5427","nav_total":"1,835,009,116.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"69.9397","change_start":"-0.2865","change_end":"0.4080%","change_type":"fall","selling_price":"69.9398","redemption_price":"69.2403","nav_total":"1,854,451,608.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"70.2262","change_start":"-0.1520","change_end":"0.2160%","change_type":"fall","selling_price":"70.2263","redemption_price":"69.5239","nav_total":"1,856,793,601.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"70.3782","change_start":"-0.9132","change_end":"1.2809%","change_type":"fall","selling_price":"70.3783","redemption_price":"69.6744","nav_total":"1,860,608,069.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"71.2914","change_start":"-0.1397","change_end":"0.1956%","change_type":"fall","selling_price":"71.2915","redemption_price":"70.5785","nav_total":"1,885,707,616.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"71.4311","change_start":"-0.8216","change_end":"1.1371%","change_type":"fall","selling_price":"71.4312","redemption_price":"70.7168","nav_total":"1,889,419,688.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"72.2527","change_start":"-0.2396","change_end":"0.3305%","change_type":"fall","selling_price":"72.2528","redemption_price":"71.5302","nav_total":"1,911,232,358.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"72.4923","change_start":"-0.8450","change_end":"1.1522%","change_type":"fall","selling_price":"72.4924","redemption_price":"71.7674","nav_total":"1,925,716,979.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"73.3373","change_start":"+0.0515","change_end":"0.0703%","change_type":"up","selling_price":"73.3374","redemption_price":"72.6039","nav_total":"1,948,370,870.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"73.2858","change_start":"+1.4637","change_end":"2.0380%","change_type":"up","selling_price":"73.2859","redemption_price":"72.5529","nav_total":"1,947,016,261.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"71.8221","change_start":"+0.2264","change_end":"0.3162%","change_type":"up","selling_price":"71.8222","redemption_price":"71.1039","nav_total":"1,907,613,629.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"71.5957","change_start":"-0.1549","change_end":"0.2159%","change_type":"fall","selling_price":"71.5958","redemption_price":"70.8797","nav_total":"1,903,090,054.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"71.7506","change_start":"+0.2791","change_end":"0.3905%","change_type":"up","selling_price":"71.7507","redemption_price":"71.0331","nav_total":"1,907,193,554.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"71.4715","change_start":"+0.2690","change_end":"0.3778%","change_type":"up","selling_price":"71.4716","redemption_price":"70.7568","nav_total":"1,901,381,833.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"71.2025","change_start":"+0.4142","change_end":"0.5851%","change_type":"up","selling_price":"71.2026","redemption_price":"70.4905","nav_total":"1,893,864,683.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2561","nav":"70.7883","change_start":"+0.6851","change_end":"0.9773%","change_type":"up","selling_price":"70.7884","redemption_price":"70.0804","nav_total":"1,882,084,103.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2561","nav":"70.1032","change_start":"-0.5853","change_end":"0.8280%","change_type":"fall","selling_price":"70.1033","redemption_price":"69.4022","nav_total":"1,864,950,767.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"70.6885","change_start":"+0.4062","change_end":"0.5780%","change_type":"up","selling_price":"70.6886","redemption_price":"69.9816","nav_total":"1,880,995,561.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"70.2823","change_start":"-1.1260","change_end":"1.5768%","change_type":"fall","selling_price":"70.2824","redemption_price":"69.5795","nav_total":"1,869,487,611.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"71.4083","change_start":"+0.0030","change_end":"0.0042%","change_type":"up","selling_price":"71.4084","redemption_price":"70.6942","nav_total":"1,899,103,577.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"71.4053","change_start":"-0.2331","change_end":"0.3254%","change_type":"fall","selling_price":"71.4054","redemption_price":"70.6912","nav_total":"1,897,663,531.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"71.6384","change_start":"-0.6084","change_end":"0.8421%","change_type":"fall","selling_price":"71.6385","redemption_price":"70.9220","nav_total":"1,903,592,660.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"72.2468","change_start":"-0.4464","change_end":"0.6141%","change_type":"fall","selling_price":"72.2469","redemption_price":"71.5243","nav_total":"1,919,834,711.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"72.6932","change_start":"+0.0718","change_end":"0.0989%","change_type":"up","selling_price":"72.6933","redemption_price":"71.9663","nav_total":"1,931,491,278.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2561","nav":"72.6214","change_start":"-0.5327","change_end":"0.7282%","change_type":"fall","selling_price":"72.6215","redemption_price":"71.8952","nav_total":"1,929,508,313.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"73.1541","change_start":"-0.7412","change_end":"1.0030%","change_type":"fall","selling_price":"73.1542","redemption_price":"72.4226","nav_total":"1,942,736,744.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2561","nav":"73.8953","change_start":"+0.4442","change_end":"0.6048%","change_type":"up","selling_price":"73.8954","redemption_price":"73.1563","nav_total":"1,962,326,193.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2561","nav":"73.4511","change_start":"+0.2414","change_end":"0.3297%","change_type":"up","selling_price":"73.4512","redemption_price":"72.7166","nav_total":"1,950,383,428.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2561","nav":"73.2097","change_start":"-0.1150","change_end":"0.1568%","change_type":"fall","selling_price":"73.2098","redemption_price":"72.4776","nav_total":"1,945,993,528.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"73.3247","change_start":"-0.4244","change_end":"0.5755%","change_type":"fall","selling_price":"73.3248","redemption_price":"72.5915","nav_total":"1,948,915,069.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"73.7491","change_start":"+0.6324","change_end":"0.8649%","change_type":"up","selling_price":"73.7492","redemption_price":"73.0116","nav_total":"1,960,287,722.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2561","nav":"73.1167","change_start":"-0.0243","change_end":"0.0332%","change_type":"fall","selling_price":"73.1168","redemption_price":"72.3855","nav_total":"1,941,929,085.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"73.1410","change_start":"+1.3864","change_end":"1.9321%","change_type":"up","selling_price":"73.1411","redemption_price":"72.4096","nav_total":"1,934,318,218.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"71.7546","change_start":"-0.0013","change_end":"0.0018%","change_type":"fall","selling_price":"71.7547","redemption_price":"71.0371","nav_total":"1,896,781,983.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"71.7559","change_start":"+0.2740","change_end":"0.3833%","change_type":"up","selling_price":"71.756","redemption_price":"71.0383","nav_total":"1,895,010,922.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"71.4819","change_start":"-0.6961","change_end":"0.9644%","change_type":"fall","selling_price":"71.482","redemption_price":"70.7671","nav_total":"1,887,251,177.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"72.1780","change_start":"+0.7558","change_end":"1.0582%","change_type":"up","selling_price":"72.1781","redemption_price":"71.4562","nav_total":"1,900,758,181.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2561","nav":"71.4222","change_start":"-1.5256","change_end":"2.0914%","change_type":"fall","selling_price":"71.4223","redemption_price":"70.708","nav_total":"1,886,151,517.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"72.9478","change_start":"-0.2972","change_end":"0.4058%","change_type":"fall","selling_price":"72.9479","redemption_price":"72.2183","nav_total":"1,925,498,032.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"73.2450","change_start":"-0.4270","change_end":"0.5796%","change_type":"fall","selling_price":"73.2451","redemption_price":"72.5125","nav_total":"1,933,440,121.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"73.6720","change_start":"-0.4737","change_end":"0.6389%","change_type":"fall","selling_price":"73.6721","redemption_price":"72.9353","nav_total":"1,944,696,856.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2561","nav":"74.1457","change_start":"-0.0896","change_end":"0.1207%","change_type":"fall","selling_price":"74.1458","redemption_price":"73.4042","nav_total":"1,956,967,988.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"74.2353","change_start":"+0.0187","change_end":"0.0252%","change_type":"up","selling_price":"74.2354","redemption_price":"73.4929","nav_total":"1,959,463,785.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"74.2166","change_start":"+0.7082","change_end":"0.9634%","change_type":"up","selling_price":"74.2167","redemption_price":"73.4744","nav_total":"1,923,329,889.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"73.5084","change_start":"-1.5612","change_end":"2.0797%","change_type":"fall","selling_price":"73.5085","redemption_price":"72.7733","nav_total":"1,897,713,856.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"75.0696","change_start":"+1.1203","change_end":"1.5150%","change_type":"up","selling_price":"75.0697","redemption_price":"74.3189","nav_total":"1,937,520,884.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"73.9493","change_start":"+0.0475","change_end":"0.0643%","change_type":"up","selling_price":"73.9494","redemption_price":"73.2098","nav_total":"1,908,566,872.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2561","nav":"73.9018","change_start":"-1.0197","change_end":"1.3610%","change_type":"fall","selling_price":"73.9019","redemption_price":"73.1628","nav_total":"1,907,121,137.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2561","nav":"74.9215","change_start":"-0.4085","change_end":"0.5423%","change_type":"fall","selling_price":"74.9216","redemption_price":"74.1723","nav_total":"1,931,349,800.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2561","nav":"75.3300","change_start":"-0.3990","change_end":"0.5269%","change_type":"fall","selling_price":"75.3301","redemption_price":"74.5767","nav_total":"1,941,545,181.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2561","nav":"75.7290","change_start":"-0.2825","change_end":"0.3717%","change_type":"fall","selling_price":"75.7291","redemption_price":"74.9717","nav_total":"1,949,529,648.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2561","nav":"76.0115","change_start":"-0.5329","change_end":"0.6962%","change_type":"fall","selling_price":"76.0116","redemption_price":"75.2514","nav_total":"1,956,424,179.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2561","nav":"76.5444","change_start":"-0.0395","change_end":"0.0516%","change_type":"fall","selling_price":"76.5445","redemption_price":"75.779","nav_total":"1,974,538,127.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"76.5839","change_start":"+0.2492","change_end":"0.3265%","change_type":"up","selling_price":"76.584","redemption_price":"75.8181","nav_total":"1,975,803,630.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"76.3347","change_start":"+0.1855","change_end":"0.2436%","change_type":"up","selling_price":"76.3348","redemption_price":"75.5714","nav_total":"1,969,254,557.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"76.1492","change_start":"-0.0153","change_end":"0.0201%","change_type":"fall","selling_price":"76.1493","redemption_price":"75.3877","nav_total":"1,964,967,065.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2561","nav":"76.1645","change_start":"-0.0737","change_end":"0.0967%","change_type":"fall","selling_price":"76.1646","redemption_price":"75.4029","nav_total":"1,955,381,158.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2561","nav":"76.2382","change_start":"-0.3276","change_end":"0.4279%","change_type":"fall","selling_price":"76.2383","redemption_price":"75.4758","nav_total":"1,958,741,897.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"76.5658","change_start":"+0.0888","change_end":"0.1161%","change_type":"up","selling_price":"76.5659","redemption_price":"75.8001","nav_total":"1,966,813,410.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"76.4770","change_start":"+0.0428","change_end":"0.0560%","change_type":"up","selling_price":"76.4771","redemption_price":"75.7122","nav_total":"1,956,039,624.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"76.4342","change_start":"+0.3276","change_end":"0.4304%","change_type":"up","selling_price":"76.4343","redemption_price":"75.6699","nav_total":"1,960,104,185.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"76.1066","change_start":"+1.0551","change_end":"1.4058%","change_type":"up","selling_price":"76.1067","redemption_price":"75.3455","nav_total":"1,951,979,991.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2561","nav":"75.0515","change_start":"-0.2025","change_end":"0.2691%","change_type":"fall","selling_price":"75.0516","redemption_price":"74.301","nav_total":"1,926,489,320.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"75.2540","change_start":"+0.0734","change_end":"0.0976%","change_type":"up","selling_price":"75.2541","redemption_price":"74.5015","nav_total":"1,933,418,476.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2561","nav":"75.1806","change_start":"+1.7584","change_end":"2.3949%","change_type":"up","selling_price":"75.1807","redemption_price":"74.4288","nav_total":"1,931,457,859.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"73.4222","change_start":"+0.3708","change_end":"0.5076%","change_type":"up","selling_price":"73.4223","redemption_price":"72.688","nav_total":"1,886,821,053.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2561","nav":"73.0514","change_start":"-0.6620","change_end":"0.8981%","change_type":"fall","selling_price":"73.0515","redemption_price":"72.3209","nav_total":"1,877,254,863.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"73.7134","change_start":"-0.0218","change_end":"0.0296%","change_type":"fall","selling_price":"73.7135","redemption_price":"72.9763","nav_total":"1,894,593,440.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2561","nav":"73.7352","change_start":"-0.1677","change_end":"0.2269%","change_type":"fall","selling_price":"73.7353","redemption_price":"72.9978","nav_total":"1,896,575,619.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2561","nav":"73.9029","change_start":"+0.3329","change_end":"0.4525%","change_type":"up","selling_price":"73.903","redemption_price":"73.1639","nav_total":"1,898,374,098.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2561","nav":"73.5700","change_start":"-1.0587","change_end":"1.4186%","change_type":"fall","selling_price":"73.5701","redemption_price":"72.8343","nav_total":"1,891,145,930.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"74.6287","change_start":"-0.2648","change_end":"0.3536%","change_type":"fall","selling_price":"74.6288","redemption_price":"73.8824","nav_total":"1,918,599,179.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2561","nav":"74.8935","change_start":"-0.1135","change_end":"0.1513%","change_type":"fall","selling_price":"74.8936","redemption_price":"74.1446","nav_total":"1,925,160,785.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2561","nav":"75.0070","change_start":"+0.0995","change_end":"0.1328%","change_type":"up","selling_price":"75.0071","redemption_price":"74.2569","nav_total":"1,927,880,999.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"74.9075","change_start":"-0.1194","change_end":"0.1591%","change_type":"fall","selling_price":"74.9076","redemption_price":"74.1584","nav_total":"1,926,233,854.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"75.0269","change_start":"+0.1242","change_end":"0.1658%","change_type":"up","selling_price":"75.027","redemption_price":"74.2766","nav_total":"1,929,299,489.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"74.9027","change_start":"+0.1742","change_end":"0.2331%","change_type":"up","selling_price":"74.9028","redemption_price":"74.1537","nav_total":"1,925,940,145.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2561","nav":"74.7285","change_start":"+0.6154","change_end":"0.8304%","change_type":"up","selling_price":"74.7286","redemption_price":"73.9812","nav_total":"1,921,392,672.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"74.1131","change_start":"-0.0841","change_end":"0.1133%","change_type":"fall","selling_price":"74.1132","redemption_price":"73.372","nav_total":"1,914,317,857.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"74.1972","change_start":"+0.2950","change_end":"0.3992%","change_type":"up","selling_price":"74.1973","redemption_price":"73.4552","nav_total":"1,916,678,257.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2561","nav":"73.9022","change_start":"+0.0359","change_end":"0.0486%","change_type":"up","selling_price":"73.9023","redemption_price":"73.9022","nav_total":"1,910,760,193.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"73.8663","change_start":"-0.2170","change_end":"0.2929%","change_type":"fall","selling_price":"73.8664","redemption_price":"73.8663","nav_total":"1,910,185,638.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"74.0833","change_start":"+0.4053","change_end":"0.5501%","change_type":"up","selling_price":"74.0834","redemption_price":"74.0833","nav_total":"1,915,992,995.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2561","nav":"73.6780","change_start":"+0.4497","change_end":"0.6141%","change_type":"up","selling_price":"73.6781","redemption_price":"73.678","nav_total":"1,904,571,690.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"73.2283","change_start":"+0.2574","change_end":"0.3527%","change_type":"up","selling_price":"73.2284","redemption_price":"73.2283","nav_total":"1,884,457,002.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2561","nav":"72.9709","change_start":"-0.8427","change_end":"1.1417%","change_type":"fall","selling_price":"72.971","redemption_price":"72.9709","nav_total":"1,880,425,400.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"73.8136","change_start":"-0.2170","change_end":"0.2931%","change_type":"fall","selling_price":"73.8137","redemption_price":"73.8136","nav_total":"1,901,418,556.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"74.0306","change_start":"-0.7708","change_end":"1.0305%","change_type":"fall","selling_price":"74.0307","redemption_price":"74.0306","nav_total":"1,905,844,782.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2561","nav":"74.8014","change_start":"+0.1844","change_end":"0.2471%","change_type":"up","selling_price":"74.8015","redemption_price":"74.8014","nav_total":"1,930,622,832.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"74.6170","change_start":"+0.6490","change_end":"0.8774%","change_type":"up","selling_price":"74.6171","redemption_price":"74.617","nav_total":"1,927,751,240.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"73.9680","change_start":"+0.5639","change_end":"0.7682%","change_type":"up","selling_price":"73.9681","redemption_price":"73.968","nav_total":"1,910,969,104.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2561","nav":"73.4041","change_start":"-0.7456","change_end":"1.0055%","change_type":"fall","selling_price":"73.4042","redemption_price":"73.4041","nav_total":"1,896,396,350.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"74.1497","change_start":"+0.1579","change_end":"0.2134%","change_type":"up","selling_price":"74.1498","redemption_price":"74.1497","nav_total":"1,914,034,163.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"73.9918","change_start":"-0.7221","change_end":"0.9665%","change_type":"fall","selling_price":"73.9919","redemption_price":"73.9918","nav_total":"1,910,480,125.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2561","nav":"74.7139","change_start":"+0.7088","change_end":"0.9578%","change_type":"up","selling_price":"74.714","redemption_price":"74.7139","nav_total":"1,929,730,565.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"74.0051","change_start":"+0.2414","change_end":"0.3273%","change_type":"up","selling_price":"74.0052","redemption_price":"74.0051","nav_total":"1,912,271,719.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"73.7637","change_start":"+0.5360","change_end":"0.7320%","change_type":"up","selling_price":"73.7638","redemption_price":"73.7637","nav_total":"1,905,754,602.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"73.2277","change_start":"+0.7307","change_end":"1.0079%","change_type":"up","selling_price":"73.2278","redemption_price":"73.2277","nav_total":"1,900,727,695.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"72.4970","change_start":"-0.0270","change_end":"0.0372%","change_type":"fall","selling_price":"72.4971","redemption_price":"72.497","nav_total":"1,881,763,349.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"72.5240","change_start":"+0.1038","change_end":"0.1433%","change_type":"up","selling_price":"72.5241","redemption_price":"72.524","nav_total":"1,882,609,398.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"72.4202","change_start":"+1.1861","change_end":"1.6651%","change_type":"up","selling_price":"72.4203","redemption_price":"72.4202","nav_total":"1,880,038,132.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"71.2341","change_start":"+0.4154","change_end":"0.5866%","change_type":"up","selling_price":"71.2342","redemption_price":"71.2341","nav_total":"1,849,038,465.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"70.8187","change_start":"+0.4186","change_end":"0.5946%","change_type":"up","selling_price":"70.8188","redemption_price":"70.8187","nav_total":"1,838,046,527.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"70.4001","change_start":"-0.1859","change_end":"0.2634%","change_type":"fall","selling_price":"70.4002","redemption_price":"70.4001","nav_total":"1,826,609,812.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2561","nav":"70.5860","change_start":"-0.6495","change_end":"0.9118%","change_type":"fall","selling_price":"70.5861","redemption_price":"70.586","nav_total":"1,831,511,745.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"71.2355","change_start":"+0.0988","change_end":"0.1389%","change_type":"up","selling_price":"71.2356","redemption_price":"71.2355","nav_total":"1,848,291,926.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"71.1367","change_start":"-0.0073","change_end":"0.0103%","change_type":"fall","selling_price":"71.1368","redemption_price":"71.1367","nav_total":"1,849,103,342.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"71.1440","change_start":"-0.4273","change_end":"0.5970%","change_type":"fall","selling_price":"71.1441","redemption_price":"71.144","nav_total":"1,842,439,613.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"71.5713","change_start":"+0.6734","change_end":"0.9498%","change_type":"up","selling_price":"71.5714","redemption_price":"71.5713","nav_total":"1,853,414,087.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"70.8979","change_start":"+0.3949","change_end":"0.5601%","change_type":"up","selling_price":"70.898","redemption_price":"70.8979","nav_total":"1,838,866,610.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"70.5030","change_start":"+0.5738","change_end":"0.8205%","change_type":"up","selling_price":"70.5031","redemption_price":"70.503","nav_total":"1,828,754,196.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"69.9292","change_start":"-0.9695","change_end":"1.3674%","change_type":"fall","selling_price":"69.9293","redemption_price":"69.9292","nav_total":"1,812,834,290.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2561","nav":"70.8987","change_start":"+0.2324","change_end":"0.3289%","change_type":"up","selling_price":"70.8988","redemption_price":"70.8987","nav_total":"1,837,436,008.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"70.6663","change_start":"+0.8075","change_end":"1.1559%","change_type":"up","selling_price":"70.6664","redemption_price":"70.6663","nav_total":"1,829,485,056.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2561","nav":"69.8588","change_start":"+0.7301","change_end":"1.0561%","change_type":"up","selling_price":"69.8589","redemption_price":"69.8588","nav_total":"1,812,511,809.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"69.1287","change_start":"-0.2190","change_end":"0.3158%","change_type":"fall","selling_price":"69.1288","redemption_price":"69.1287","nav_total":"1,789,485,407.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"69.3477","change_start":"-0.6123","change_end":"0.8752%","change_type":"fall","selling_price":"69.3478","redemption_price":"69.3477","nav_total":"1,793,393,230.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"69.9600","change_start":"-0.2289","change_end":"0.3261%","change_type":"fall","selling_price":"69.9601","redemption_price":"69.96","nav_total":"1,805,864,134.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"70.1889","change_start":"+0.1824","change_end":"0.2605%","change_type":"up","selling_price":"70.189","redemption_price":"70.1889","nav_total":"1,813,153,893.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"70.0065","change_start":"-0.5885","change_end":"0.8336%","change_type":"fall","selling_price":"70.0066","redemption_price":"70.0065","nav_total":"1,802,927,881.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"70.5950","change_start":"+0.0791","change_end":"0.1122%","change_type":"up","selling_price":"70.5951","redemption_price":"70.595","nav_total":"1,815,058,183.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"70.5159","change_start":"-1.2772","change_end":"1.7790%","change_type":"fall","selling_price":"70.516","redemption_price":"70.5159","nav_total":"1,812,093,874.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"71.7931","change_start":"+0.9548","change_end":"1.3479%","change_type":"up","selling_price":"71.7932","redemption_price":"71.7931","nav_total":"1,846,000,206.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2561","nav":"70.8383","change_start":"-1.5571","change_end":"2.1508%","change_type":"fall","selling_price":"70.8384","redemption_price":"70.8383","nav_total":"1,822,907,414.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2561","nav":"72.3954","change_start":"-1.1229","change_end":"1.5274%","change_type":"fall","selling_price":"72.3955","redemption_price":"72.3954","nav_total":"1,862,746,674.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2561","nav":"73.5183","change_start":"-0.3448","change_end":"0.4668%","change_type":"fall","selling_price":"73.5184","redemption_price":"73.5183","nav_total":"1,891,171,089.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2561","nav":"73.8631","change_start":"-0.2793","change_end":"0.3767%","change_type":"fall","selling_price":"73.8632","redemption_price":"73.8631","nav_total":"1,899,581,815.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2561","nav":"74.1424","change_start":"-0.4174","change_end":"0.5598%","change_type":"fall","selling_price":"74.1425","redemption_price":"74.1424","nav_total":"1,906,750,131.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"74.5598","change_start":"+0.3282","change_end":"0.4421%","change_type":"up","selling_price":"74.5599","redemption_price":"74.5598","nav_total":"1,916,846,987.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"74.2316","change_start":"+0.0820","change_end":"0.1106%","change_type":"up","selling_price":"74.2317","redemption_price":"74.2316","nav_total":"1,908,156,074.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"74.1496","change_start":"-0.5499","change_end":"0.7361%","change_type":"fall","selling_price":"74.1497","redemption_price":"74.1496","nav_total":"1,905,832,069.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"74.6995","change_start":"-0.3006","change_end":"0.4008%","change_type":"fall","selling_price":"74.6996","redemption_price":"74.6995","nav_total":"1,919,837,469.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"75.0001","change_start":"+0.2216","change_end":"0.2963%","change_type":"up","selling_price":"75.0002","redemption_price":"75.0001","nav_total":"1,927,542,109.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"74.7785","change_start":"+0.6215","change_end":"0.8381%","change_type":"up","selling_price":"74.7786","redemption_price":"74.7785","nav_total":"1,920,992,565.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2561","nav":"74.1570","change_start":"-0.0157","change_end":"0.0212%","change_type":"fall","selling_price":"74.1571","redemption_price":"74.157","nav_total":"1,890,574,452.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2561","nav":"74.1727","change_start":"-0.1113","change_end":"0.1498%","change_type":"fall","selling_price":"74.1728","redemption_price":"74.1727","nav_total":"1,892,508,574.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2561","nav":"74.2840","change_start":"+0.0414","change_end":"0.0558%","change_type":"up","selling_price":"74.2841","redemption_price":"74.284","nav_total":"1,895,587,846.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2561","nav":"74.2426","change_start":"-0.5054","change_end":"0.6761%","change_type":"fall","selling_price":"74.2427","redemption_price":"74.2426","nav_total":"1,893,688,887.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2561","nav":"74.7480","change_start":"-0.2828","change_end":"0.3769%","change_type":"fall","selling_price":"74.7481","redemption_price":"74.748","nav_total":"1,904,522,778.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"75.0308","change_start":"+0.4184","change_end":"0.5608%","change_type":"up","selling_price":"75.0309","redemption_price":"75.0308","nav_total":"1,906,712,612.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"74.6124","change_start":"-1.0441","change_end":"1.3801%","change_type":"fall","selling_price":"74.6125","redemption_price":"73.8663","nav_total":"1,894,915,339.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"75.6565","change_start":"-0.5473","change_end":"0.7182%","change_type":"fall","selling_price":"75.6566","redemption_price":"74.8999","nav_total":"1,921,115,807.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2561","nav":"76.2038","change_start":"-0.2577","change_end":"0.3370%","change_type":"fall","selling_price":"76.2039","redemption_price":"75.4418","nav_total":"1,934,650,737.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2561","nav":"76.4615","change_start":"+0.5699","change_end":"0.7509%","change_type":"up","selling_price":"76.4616","redemption_price":"75.6969","nav_total":"1,940,901,056.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"75.8916","change_start":"+0.0899","change_end":"0.1186%","change_type":"up","selling_price":"75.8917","redemption_price":"75.1327","nav_total":"1,925,243,314.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"75.8017","change_start":"-0.0347","change_end":"0.0458%","change_type":"fall","selling_price":"75.8018","redemption_price":"75.0437","nav_total":"1,922,345,196.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"75.8364","change_start":"-0.9476","change_end":"1.2341%","change_type":"fall","selling_price":"75.8365","redemption_price":"75.078","nav_total":"1,922,223,042.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"76.7840","change_start":"-0.4199","change_end":"0.5439%","change_type":"fall","selling_price":"76.7841","redemption_price":"76.0162","nav_total":"1,944,973,736.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"77.2039","change_start":"+0.1209","change_end":"0.1568%","change_type":"up","selling_price":"77.204","redemption_price":"76.4319","nav_total":"1,953,487,955.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"77.0830","change_start":"+0.7481","change_end":"0.9800%","change_type":"up","selling_price":"77.0831","redemption_price":"76.3122","nav_total":"1,949,399,421.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2561","nav":"76.3349","change_start":"-0.4823","change_end":"0.6279%","change_type":"fall","selling_price":"76.335","redemption_price":"75.5716","nav_total":"1,931,142,026.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2561","nav":"76.8172","change_start":"-0.1292","change_end":"0.1679%","change_type":"fall","selling_price":"76.8173","redemption_price":"76.049","nav_total":"1,939,341,873.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2561","nav":"76.9464","change_start":"-0.9300","change_end":"1.1942%","change_type":"fall","selling_price":"76.9465","redemption_price":"76.1769","nav_total":"1,942,141,781.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2561","nav":"77.8764","change_start":"+0.1849","change_end":"0.2380%","change_type":"up","selling_price":"77.8765","redemption_price":"77.0976","nav_total":"1,965,837,219.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2561","nav":"77.6915","change_start":"-0.5678","change_end":"0.7255%","change_type":"fall","selling_price":"77.6916","redemption_price":"76.9146","nav_total":"1,959,312,526.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2561","nav":"78.2593","change_start":"+0.1101","change_end":"0.1409%","change_type":"up","selling_price":"78.2594","redemption_price":"77.4767","nav_total":"1,973,631,236.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"78.1492","change_start":"+0.6280","change_end":"0.8101%","change_type":"up","selling_price":"78.1493","redemption_price":"77.3677","nav_total":"1,970,896,143.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2561","nav":"77.5212","change_start":"+0.1153","change_end":"0.1490%","change_type":"up","selling_price":"77.5213","redemption_price":"76.746","nav_total":"1,934,045,879.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"77.4059","change_start":"+0.3019","change_end":"0.3915%","change_type":"up","selling_price":"77.406","redemption_price":"76.6318","nav_total":"1,930,174,578.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"77.1040","change_start":"-0.3646","change_end":"0.4706%","change_type":"fall","selling_price":"77.1041","redemption_price":"76.333","nav_total":"1,923,479,068.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"77.4686","change_start":"-0.4728","change_end":"0.6066%","change_type":"fall","selling_price":"77.4687","redemption_price":"76.6939","nav_total":"1,931,460,685.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"77.9414","change_start":"-0.0411","change_end":"0.0527%","change_type":"fall","selling_price":"77.9415","redemption_price":"77.162","nav_total":"1,941,866,347.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"77.9825","change_start":"-0.4501","change_end":"0.5739%","change_type":"fall","selling_price":"77.9826","redemption_price":"77.2027","nav_total":"1,942,508,713.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"78.4326","change_start":"+0.2087","change_end":"0.2668%","change_type":"up","selling_price":"78.4327","redemption_price":"77.6483","nav_total":"1,953,574,220.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"78.2239","change_start":"+0.9606","change_end":"1.2433%","change_type":"up","selling_price":"78.224","redemption_price":"77.4417","nav_total":"1,952,969,660.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"77.2633","change_start":"+0.7686","change_end":"1.0048%","change_type":"up","selling_price":"77.2634","redemption_price":"76.4907","nav_total":"1,931,322,352.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"76.4947","change_start":"-0.3380","change_end":"0.4399%","change_type":"fall","selling_price":"76.4948","redemption_price":"75.7298","nav_total":"1,912,072,707.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"76.8327","change_start":"+0.0306","change_end":"0.0398%","change_type":"up","selling_price":"76.8328","redemption_price":"76.0644","nav_total":"1,919,316,523.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"76.8021","change_start":"+0.5223","change_end":"0.6847%","change_type":"up","selling_price":"76.8022","redemption_price":"76.0341","nav_total":"1,918,713,531.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"76.2798","change_start":"+0.1654","change_end":"0.2173%","change_type":"up","selling_price":"76.2799","redemption_price":"75.517","nav_total":"1,905,571,656.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"76.1144","change_start":"+0.6828","change_end":"0.9052%","change_type":"up","selling_price":"76.1145","redemption_price":"75.3533","nav_total":"1,901,211,367.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2561","nav":"75.4316","change_start":"+0.7431","change_end":"0.9949%","change_type":"up","selling_price":"75.4317","redemption_price":"74.6773","nav_total":"1,883,772,020.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"74.6885","change_start":"-1.9888","change_end":"2.5937%","change_type":"fall","selling_price":"74.6886","redemption_price":"73.9416","nav_total":"1,861,886,068.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"76.6773","change_start":"-0.5769","change_end":"0.7468%","change_type":"fall","selling_price":"76.6774","redemption_price":"75.9105","nav_total":"1,911,884,508.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2561","nav":"77.2542","change_start":"+0.5276","change_end":"0.6876%","change_type":"up","selling_price":"77.2543","redemption_price":"76.4817","nav_total":"1,926,976,199.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2561","nav":"76.7266","change_start":"+0.4166","change_end":"0.5459%","change_type":"up","selling_price":"76.7267","redemption_price":"75.9593","nav_total":"1,911,461,268.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2561","nav":"76.3100","change_start":"-0.8351","change_end":"1.0825%","change_type":"fall","selling_price":"76.3101","redemption_price":"75.5469","nav_total":"1,899,139,497.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2561","nav":"77.1451","change_start":"-0.9276","change_end":"1.1881%","change_type":"fall","selling_price":"77.1452","redemption_price":"76.3736","nav_total":"1,926,211,597.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"78.0727","change_start":"+0.2768","change_end":"0.3558%","change_type":"up","selling_price":"78.0728","redemption_price":"77.292","nav_total":"1,957,345,415.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"77.7959","change_start":"+0.3424","change_end":"0.4421%","change_type":"up","selling_price":"77.796","redemption_price":"77.0179","nav_total":"1,950,355,796.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2561","nav":"77.4535","change_start":"-0.0392","change_end":"0.0506%","change_type":"fall","selling_price":"77.4536","redemption_price":"76.679","nav_total":"1,940,870,473.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"77.4927","change_start":"-0.1263","change_end":"0.1627%","change_type":"fall","selling_price":"77.4928","redemption_price":"76.7178","nav_total":"1,941,799,029.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2561","nav":"77.6190","change_start":"-0.1008","change_end":"0.1297%","change_type":"fall","selling_price":"77.6191","redemption_price":"76.8428","nav_total":"1,944,507,424.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2561","nav":"77.7198","change_start":"-0.1017","change_end":"0.1307%","change_type":"fall","selling_price":"77.7199","redemption_price":"76.9426","nav_total":"1,943,586,494.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2561","nav":"77.8215","change_start":"-0.5511","change_end":"0.7032%","change_type":"fall","selling_price":"77.8216","redemption_price":"77.0433","nav_total":"1,946,213,161.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2561","nav":"78.3726","change_start":"-0.3353","change_end":"0.4260%","change_type":"fall","selling_price":"78.3727","redemption_price":"77.5889","nav_total":"1,959,459,388.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2561","nav":"78.7079","change_start":"+0.0770","change_end":"0.0979%","change_type":"up","selling_price":"78.708","redemption_price":"77.9208","nav_total":"1,967,034,088.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2561","nav":"78.6309","change_start":"+0.0029","change_end":"0.0037%","change_type":"up","selling_price":"78.631","redemption_price":"77.8446","nav_total":"1,965,202,016.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2561","nav":"78.6280","change_start":"+0.1160","change_end":"0.1477%","change_type":"up","selling_price":"78.6281","redemption_price":"77.8417","nav_total":"1,964,178,363.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2561","nav":"78.5120","change_start":"+0.9469","change_end":"1.2208%","change_type":"up","selling_price":"78.5121","redemption_price":"77.7269","nav_total":"1,961,150,428.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2561","nav":"77.5651","change_start":"-0.2580","change_end":"0.3315%","change_type":"fall","selling_price":"77.5652","redemption_price":"76.7894","nav_total":"1,936,997,440.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2561","nav":"77.8231","change_start":"+0.1042","change_end":"0.1341%","change_type":"up","selling_price":"77.8232","redemption_price":"77.0449","nav_total":"1,942,542,303.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2561","nav":"77.7189","change_start":"-0.9062","change_end":"1.1526%","change_type":"fall","selling_price":"77.719","redemption_price":"76.9417","nav_total":"1,938,491,801.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2561","nav":"78.6251","change_start":"-0.1444","change_end":"0.1833%","change_type":"fall","selling_price":"78.6252","redemption_price":"77.8388","nav_total":"1,959,026,017.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2561","nav":"78.7695","change_start":"-0.1980","change_end":"0.2507%","change_type":"fall","selling_price":"78.7696","redemption_price":"77.9818","nav_total":"1,956,612,447.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2561","nav":"78.9675","change_start":"-0.7465","change_end":"0.9365%","change_type":"fall","selling_price":"78.9676","redemption_price":"78.1778","nav_total":"1,958,278,065.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2561","nav":"79.7140","change_start":"+0.0475","change_end":"0.0596%","change_type":"up","selling_price":"79.7141","redemption_price":"78.9169","nav_total":"1,977,918,983.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2561","nav":"79.6665","change_start":"-0.0527","change_end":"0.0661%","change_type":"fall","selling_price":"79.6666","redemption_price":"78.8698","nav_total":"1,979,590,571.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2561","nav":"79.7192","change_start":"+1.5202","change_end":"1.9440%","change_type":"up","selling_price":"79.7193","redemption_price":"78.922","nav_total":"1,979,967,003.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2561","nav":"78.1990","change_start":"+0.8768","change_end":"1.1340%","change_type":"up","selling_price":"78.1991","redemption_price":"77.417","nav_total":"1,937,984,233.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2561","nav":"77.3222","change_start":"-0.2844","change_end":"0.3665%","change_type":"fall","selling_price":"77.3223","redemption_price":"76.549","nav_total":"1,915,323,170.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2561","nav":"77.6066","change_start":"-0.2254","change_end":"0.2896%","change_type":"fall","selling_price":"77.6067","redemption_price":"76.8305","nav_total":"1,922,320,819.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2561","nav":"77.8320","change_start":"-0.4091","change_end":"0.5229%","change_type":"fall","selling_price":"77.8321","redemption_price":"77.0537","nav_total":"1,927,655,723.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2561","nav":"78.2411","change_start":"-0.0667","change_end":"0.0852%","change_type":"fall","selling_price":"78.2412","redemption_price":"77.4587","nav_total":"1,937,664,726.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2561","nav":"78.3078","change_start":"+0.1366","change_end":"0.1747%","change_type":"up","selling_price":"78.3079","redemption_price":"77.5247","nav_total":"1,939,247,956.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2561","nav":"78.1712","change_start":"+0.2562","change_end":"0.3288%","change_type":"up","selling_price":"78.1713","redemption_price":"77.3895","nav_total":"1,935,263,876.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2561","nav":"77.9150","change_start":"-0.5666","change_end":"0.7220%","change_type":"fall","selling_price":"77.9151","redemption_price":"77.1358","nav_total":"1,928,219,435.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2561","nav":"78.4816","change_start":"+0.2071","change_end":"0.2646%","change_type":"up","selling_price":"78.4817","redemption_price":"77.6968","nav_total":"1,941,855,811.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2561","nav":"78.2745","change_start":"+0.3871","change_end":"0.4970%","change_type":"up","selling_price":"78.2746","redemption_price":"77.4918","nav_total":"1,935,996,445.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2561","nav":"77.8874","change_start":"-0.2292","change_end":"0.2934%","change_type":"fall","selling_price":"77.8875","redemption_price":"77.1085","nav_total":"1,924,865,796.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2561","nav":"78.1166","change_start":"-0.1797","change_end":"0.2295%","change_type":"fall","selling_price":"78.1167","redemption_price":"77.3354","nav_total":"1,929,731,151.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2561","nav":"78.2963","change_start":"-0.0218","change_end":"0.0278%","change_type":"fall","selling_price":"78.2964","redemption_price":"77.5133","nav_total":"1,930,778,885.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2561","nav":"78.3181","change_start":"-0.8940","change_end":"1.1286%","change_type":"fall","selling_price":"78.3182","redemption_price":"77.5349","nav_total":"1,926,069,693.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2561","nav":"79.2121","change_start":"-1.0395","change_end":"1.2953%","change_type":"fall","selling_price":"79.2122","redemption_price":"78.42","nav_total":"1,952,076,532.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2561","nav":"80.2516","change_start":"-0.2974","change_end":"0.3692%","change_type":"fall","selling_price":"80.2517","redemption_price":"79.4491","nav_total":"1,981,593,385.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2561","nav":"80.5490","change_start":"+0.4918","change_end":"0.6143%","change_type":"up","selling_price":"80.5491","redemption_price":"79.7435","nav_total":"1,987,980,208.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2561","nav":"80.0572","change_start":"-0.1929","change_end":"0.2404%","change_type":"fall","selling_price":"80.0573","redemption_price":"79.2566","nav_total":"1,974,597,853.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2561","nav":"80.2501","change_start":"-0.4724","change_end":"0.5852%","change_type":"fall","selling_price":"80.2502","redemption_price":"79.4476","nav_total":"1,976,694,324.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2561","nav":"80.7225","change_start":"+0.4955","change_end":"0.6176%","change_type":"up","selling_price":"80.7226","redemption_price":"79.9153","nav_total":"1,987,317,628.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2561","nav":"80.2270","change_start":"+0.2478","change_end":"0.3098%","change_type":"up","selling_price":"80.2271","redemption_price":"79.4247","nav_total":"1,970,239,059.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2561","nav":"79.9792","change_start":"-0.8714","change_end":"1.0778%","change_type":"fall","selling_price":"79.9793","redemption_price":"79.1794","nav_total":"1,961,708,091.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2561","nav":"80.8506","change_start":"+0.1971","change_end":"0.2444%","change_type":"up","selling_price":"80.8507","redemption_price":"80.0421","nav_total":"1,960,693,972.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2561","nav":"80.6535","change_start":"+0.1922","change_end":"0.2389%","change_type":"up","selling_price":"80.6536","redemption_price":"79.847","nav_total":"1,955,876,292.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2561","nav":"80.4613","change_start":"+0.0226","change_end":"0.0281%","change_type":"up","selling_price":"80.4614","redemption_price":"79.6567","nav_total":"1,951,716,521.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2561","nav":"80.4387","change_start":"+0.1312","change_end":"0.1634%","change_type":"up","selling_price":"80.4388","redemption_price":"79.6343","nav_total":"1,943,765,269.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2561","nav":"80.3075","change_start":"-0.4264","change_end":"0.5282%","change_type":"fall","selling_price":"80.3076","redemption_price":"79.5044","nav_total":"1,937,883,685.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2561","nav":"80.7339","change_start":"-0.1750","change_end":"0.2163%","change_type":"fall","selling_price":"80.734","redemption_price":"79.9266","nav_total":"1,948,337,387.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2561","nav":"80.9089","change_start":"-0.1364","change_end":"0.1683%","change_type":"fall","selling_price":"80.909","redemption_price":"80.0998","nav_total":"1,950,887,833.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2561","nav":"81.0453","change_start":"+0.7223","change_end":"0.8992%","change_type":"up","selling_price":"81.0454","redemption_price":"80.2348","nav_total":"1,953,764,831.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2561","nav":"80.3230","change_start":"+0.7794","change_end":"0.9798%","change_type":"up","selling_price":"80.3231","redemption_price":"79.5198","nav_total":"1,936,022,641.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2561","nav":"79.5436","change_start":"+0.2361","change_end":"0.2977%","change_type":"up","selling_price":"79.5437","redemption_price":"78.7482","nav_total":"1,916,482,756.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2561","nav":"79.3075","change_start":"-0.2108","change_end":"0.2651%","change_type":"fall","selling_price":"79.3076","redemption_price":"78.5144","nav_total":"1,910,569,466.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2561","nav":"79.5183","change_start":"+0.0814","change_end":"0.1025%","change_type":"up","selling_price":"79.5184","redemption_price":"78.7231","nav_total":"1,915,611,341.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2561","nav":"79.4369","change_start":"-0.5627","change_end":"0.7034%","change_type":"fall","selling_price":"79.437","redemption_price":"78.6425","nav_total":"1,914,948,454.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2561","nav":"79.9996","change_start":"-0.1149","change_end":"0.1434%","change_type":"fall","selling_price":"79.9997","redemption_price":"79.1996","nav_total":"1,929,011,667.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2561","nav":"80.1145","change_start":"+0.2626","change_end":"0.3289%","change_type":"up","selling_price":"80.1146","redemption_price":"79.3134","nav_total":"1,942,216,524.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2561","nav":"79.8519","change_start":"+1.1110","change_end":"1.4110%","change_type":"up","selling_price":"79.852","redemption_price":"79.0534","nav_total":"1,936,253,735.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2560","nav":"78.7409","change_start":"+0.3098","change_end":"0.3950%","change_type":"up","selling_price":"78.741","redemption_price":"77.9535","nav_total":"1,910,245,221.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2560","nav":"78.4311","change_start":"-0.1363","change_end":"0.1735%","change_type":"fall","selling_price":"78.4312","redemption_price":"77.6468","nav_total":"1,903,131,788.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2560","nav":"78.5674","change_start":"+0.0592","change_end":"0.0754%","change_type":"up","selling_price":"78.5675","redemption_price":"77.7817","nav_total":"1,895,029,847.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2560","nav":"78.5082","change_start":"+0.2418","change_end":"0.3089%","change_type":"up","selling_price":"78.5083","redemption_price":"77.7231","nav_total":"1,892,376,463.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2560","nav":"78.2664","change_start":"+0.6361","change_end":"0.8194%","change_type":"up","selling_price":"78.2665","redemption_price":"77.4837","nav_total":"1,886,437,352.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2560","nav":"77.6303","change_start":"+0.1728","change_end":"0.2231%","change_type":"up","selling_price":"77.6304","redemption_price":"76.854","nav_total":"1,870,574,273.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2560","nav":"77.4575","change_start":"+0.0230","change_end":"0.0297%","change_type":"up","selling_price":"77.4576","redemption_price":"76.6829","nav_total":"1,866,578,931.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2560","nav":"77.4345","change_start":"+0.1473","change_end":"0.1906%","change_type":"up","selling_price":"77.4346","redemption_price":"76.6602","nav_total":"1,866,077,158.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2560","nav":"77.2872","change_start":"+0.4685","change_end":"0.6099%","change_type":"up","selling_price":"77.2873","redemption_price":"76.5143","nav_total":"1,861,716,765.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2560","nav":"76.8187","change_start":"+0.3595","change_end":"0.4702%","change_type":"up","selling_price":"76.8188","redemption_price":"76.0505","nav_total":"1,850,387,453.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2560","nav":"76.4592","change_start":"+0.0919","change_end":"0.1203%","change_type":"up","selling_price":"76.4593","redemption_price":"75.6946","nav_total":"1,841,559,892.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2560","nav":"76.3673","change_start":"+0.5929","change_end":"0.7825%","change_type":"up","selling_price":"76.3674","redemption_price":"75.6036","nav_total":"1,840,443,653.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2560","nav":"75.7744","change_start":"-0.1007","change_end":"0.1327%","change_type":"fall","selling_price":"75.7745","redemption_price":"75.0167","nav_total":"1,831,003,058.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2560","nav":"75.8751","change_start":"-0.1291","change_end":"0.1699%","change_type":"fall","selling_price":"75.8752","redemption_price":"75.1163","nav_total":"1,829,948,672.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2560","nav":"76.0042","change_start":"+0.0116","change_end":"0.0153%","change_type":"up","selling_price":"76.0043","redemption_price":"75.2442","nav_total":"1,833,396,237.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2560","nav":"75.9926","change_start":"+0.4179","change_end":"0.5530%","change_type":"up","selling_price":"75.9927","redemption_price":"75.2327","nav_total":"1,833,531,612.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2560","nav":"75.5747","change_start":"+0.4599","change_end":"0.6123%","change_type":"up","selling_price":"75.5748","redemption_price":"74.819","nav_total":"1,823,238,118.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2560","nav":"75.1148","change_start":"-0.3198","change_end":"0.4239%","change_type":"fall","selling_price":"75.1149","redemption_price":"74.3637","nav_total":"1,812,078,328.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2560","nav":"75.4346","change_start":"-0.0959","change_end":"0.1270%","change_type":"fall","selling_price":"75.4347","redemption_price":"74.6803","nav_total":"1,817,366,945.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2560","nav":"75.5305","change_start":"-0.3897","change_end":"0.5133%","change_type":"fall","selling_price":"75.5306","redemption_price":"74.7752","nav_total":"1,819,349,563.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2560","nav":"75.9202","change_start":"-0.0566","change_end":"0.0745%","change_type":"fall","selling_price":"75.9203","redemption_price":"75.161","nav_total":"1,828,075,047.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2560","nav":"75.9768","change_start":"+0.6911","change_end":"0.9180%","change_type":"up","selling_price":"75.9769","redemption_price":"75.217","nav_total":"1,829,706,379.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2560","nav":"75.2857","change_start":"+0.1713","change_end":"0.2281%","change_type":"up","selling_price":"75.2858","redemption_price":"74.5328","nav_total":"1,817,041,064.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2560","nav":"75.1144","change_start":"-0.9150","change_end":"1.2035%","change_type":"fall","selling_price":"75.1145","redemption_price":"74.3633","nav_total":"1,812,343,876.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2560","nav":"76.0294","change_start":"-0.4538","change_end":"0.5933%","change_type":"fall","selling_price":"76.0295","redemption_price":"75.2691","nav_total":"1,834,430,857.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2560","nav":"76.4832","change_start":"-0.1698","change_end":"0.2215%","change_type":"fall","selling_price":"76.4833","redemption_price":"75.7184","nav_total":"1,845,365,035.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2560","nav":"76.6530","change_start":"-0.1940","change_end":"0.2524%","change_type":"fall","selling_price":"76.6531","redemption_price":"75.8865","nav_total":"1,848,980,588.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2560","nav":"76.8470","change_start":"+0.0169","change_end":"0.0220%","change_type":"up","selling_price":"76.8471","redemption_price":"76.0785","nav_total":"1,856,128,165.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2560","nav":"76.8301","change_start":"+0.8195","change_end":"1.0781%","change_type":"up","selling_price":"76.8302","redemption_price":"76.0618","nav_total":"1,856,736,692.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2560","nav":"76.0106","change_start":"-0.1392","change_end":"0.1828%","change_type":"fall","selling_price":"76.0107","redemption_price":"75.2505","nav_total":"1,837,226,348.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2560","nav":"76.1498","change_start":"-0.2465","change_end":"0.3227%","change_type":"fall","selling_price":"76.1499","redemption_price":"75.3883","nav_total":"1,840,024,024.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2560","nav":"76.3963","change_start":"+0.8781","change_end":"1.1628%","change_type":"up","selling_price":"76.3964","redemption_price":"75.6323","nav_total":"1,844,996,669.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2560","nav":"75.5182","change_start":"+0.0114","change_end":"0.0151%","change_type":"up","selling_price":"75.5183","redemption_price":"74.763","nav_total":"1,821,122,502.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2560","nav":"75.5068","change_start":"-0.8525","change_end":"1.1164%","change_type":"fall","selling_price":"75.5069","redemption_price":"74.7517","nav_total":"1,820,454,187.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2560","nav":"76.3593","change_start":"-0.5986","change_end":"0.7778%","change_type":"fall","selling_price":"76.3594","redemption_price":"75.5957","nav_total":"1,841,040,193.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2560","nav":"76.9579","change_start":"+0.0226","change_end":"0.0294%","change_type":"up","selling_price":"76.958","redemption_price":"76.1883","nav_total":"1,855,529,314.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2560","nav":"76.9353","change_start":"-0.1785","change_end":"0.2315%","change_type":"fall","selling_price":"76.9354","redemption_price":"76.1659","nav_total":"1,854,900,934.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2560","nav":"77.1138","change_start":"+0.7340","change_end":"0.9610%","change_type":"up","selling_price":"77.1139","redemption_price":"76.3427","nav_total":"1,859,734,555.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2560","nav":"76.3798","change_start":"+0.0585","change_end":"0.0766%","change_type":"up","selling_price":"76.3799","redemption_price":"75.616","nav_total":"1,838,806,455.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2560","nav":"76.3213","change_start":"-0.4182","change_end":"0.5450%","change_type":"fall","selling_price":"76.3214","redemption_price":"75.5581","nav_total":"1,837,660,119.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2560","nav":"76.7395","change_start":"-0.0086","change_end":"0.0112%","change_type":"fall","selling_price":"76.7396","redemption_price":"75.9721","nav_total":"1,843,314,361.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2560","nav":"76.7481","change_start":"+0.1012","change_end":"0.1320%","change_type":"up","selling_price":"76.7482","redemption_price":"75.9806","nav_total":"1,841,560,841.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2560","nav":"76.6469","change_start":"+0.2256","change_end":"0.2952%","change_type":"up","selling_price":"76.647","redemption_price":"75.8804","nav_total":"1,847,281,517.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2560","nav":"76.4213","change_start":"+0.1966","change_end":"0.2579%","change_type":"up","selling_price":"76.4214","redemption_price":"75.6571","nav_total":"1,842,775,887.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2560","nav":"76.2247","change_start":"+0.4051","change_end":"0.5343%","change_type":"up","selling_price":"76.2248","redemption_price":"75.4625","nav_total":"1,840,164,793.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2560","nav":"75.8196","change_start":"+0.6318","change_end":"0.8403%","change_type":"up","selling_price":"75.8197","redemption_price":"75.0614","nav_total":"1,831,293,312.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2560","nav":"75.1878","change_start":"+0.6678","change_end":"0.8961%","change_type":"up","selling_price":"75.1879","redemption_price":"74.4359","nav_total":"1,807,481,718.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2560","nav":"74.5200","change_start":"-0.9288","change_end":"1.2310%","change_type":"fall","selling_price":"74.5201","redemption_price":"73.7748","nav_total":"1,789,506,495.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2560","nav":"75.4488","change_start":"-0.8892","change_end":"1.1648%","change_type":"fall","selling_price":"75.4489","redemption_price":"74.6943","nav_total":"1,811,048,992.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2560","nav":"76.3380","change_start":"-0.3050","change_end":"0.3979%","change_type":"fall","selling_price":"76.3381","redemption_price":"75.5746","nav_total":"1,832,001,157.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2560","nav":"76.6430","change_start":"+0.5221","change_end":"0.6859%","change_type":"up","selling_price":"76.6431","redemption_price":"75.8766","nav_total":"1,844,912,676.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2560","nav":"76.1209","change_start":"-0.0135","change_end":"0.0177%","change_type":"fall","selling_price":"76.121","redemption_price":"75.3597","nav_total":"1,831,193,049.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2560","nav":"76.1344","change_start":"+0.8698","change_end":"1.1557%","change_type":"up","selling_price":"76.1345","redemption_price":"75.3731","nav_total":"1,832,686,809.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2560","nav":"75.2646","change_start":"+0.8676","change_end":"1.1662%","change_type":"up","selling_price":"75.2647","redemption_price":"74.512","nav_total":"1,813,816,862.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2560","nav":"74.3970","change_start":"-0.3775","change_end":"0.5049%","change_type":"fall","selling_price":"74.3971","redemption_price":"73.653","nav_total":"1,792,139,585.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2560","nav":"74.7745","change_start":"+0.0319","change_end":"0.0427%","change_type":"up","selling_price":"74.7746","redemption_price":"74.0268","nav_total":"1,797,708,555.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2560","nav":"74.7426","change_start":"+0.4448","change_end":"0.5987%","change_type":"up","selling_price":"74.7427","redemption_price":"73.9952","nav_total":"1,804,385,777.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2560","nav":"74.2978","change_start":"-0.3243","change_end":"0.4346%","change_type":"fall","selling_price":"74.2979","redemption_price":"73.5548","nav_total":"1,796,902,960.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2560","nav":"74.6221","change_start":"+0.0686","change_end":"0.0920%","change_type":"up","selling_price":"74.6222","redemption_price":"73.8759","nav_total":"1,805,444,036.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2560","nav":"74.5535","change_start":"+0.9054","change_end":"1.2294%","change_type":"up","selling_price":"74.5536","redemption_price":"73.808","nav_total":"1,805,135,467.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2560","nav":"73.6481","change_start":"+0.3765","change_end":"0.5138%","change_type":"up","selling_price":"73.6482","redemption_price":"72.9116","nav_total":"1,782,059,683.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2560","nav":"73.2716","change_start":"-0.1189","change_end":"0.1620%","change_type":"fall","selling_price":"73.2717","redemption_price":"72.5389","nav_total":"1,774,382,488.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2560","nav":"73.3905","change_start":"+0.0795","change_end":"0.1084%","change_type":"up","selling_price":"73.3906","redemption_price":"72.6566","nav_total":"1,777,222,085.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2560","nav":"73.3110","change_start":"+0.0990","change_end":"0.1352%","change_type":"up","selling_price":"73.3111","redemption_price":"72.5779","nav_total":"1,775,770,942.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2560","nav":"73.2120","change_start":"+0.4300","change_end":"0.5908%","change_type":"up","selling_price":"73.2121","redemption_price":"72.4799","nav_total":"1,770,029,073.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2560","nav":"72.7820","change_start":"-0.4703","change_end":"0.6420%","change_type":"fall","selling_price":"72.7821","redemption_price":"72.0542","nav_total":"1,764,194,547.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2560","nav":"73.2523","change_start":"-0.0754","change_end":"0.1028%","change_type":"fall","selling_price":"73.2524","redemption_price":"72.5198","nav_total":"1,776,165,417.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2560","nav":"73.3277","change_start":"-0.1703","change_end":"0.2317%","change_type":"fall","selling_price":"73.3278","redemption_price":"72.5944","nav_total":"1,778,327,301.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2560","nav":"73.4980","change_start":"+0.2652","change_end":"0.3621%","change_type":"up","selling_price":"73.4981","redemption_price":"72.763","nav_total":"1,776,329,463.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2560","nav":"73.2328","change_start":"+0.5983","change_end":"0.8237%","change_type":"up","selling_price":"73.2329","redemption_price":"72.5005","nav_total":"1,772,322,739.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2560","nav":"72.6345","change_start":"+0.0876","change_end":"0.1207%","change_type":"up","selling_price":"72.6346","redemption_price":"71.9082","nav_total":"1,755,669,741.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2560","nav":"72.5469","change_start":"+0.9755","change_end":"1.3630%","change_type":"up","selling_price":"72.547","redemption_price":"71.8214","nav_total":"1,753,783,982.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2560","nav":"71.5714","change_start":"-0.0844","change_end":"0.1178%","change_type":"fall","selling_price":"71.5715","redemption_price":"70.8557","nav_total":"1,730,824,440.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2560","nav":"71.6558","change_start":"+0.3076","change_end":"0.4311%","change_type":"up","selling_price":"71.6559","redemption_price":"70.9392","nav_total":"1,732,562,230.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2560","nav":"71.3482","change_start":"-0.1279","change_end":"0.1789%","change_type":"fall","selling_price":"71.3483","redemption_price":"70.6347","nav_total":"1,725,514,463.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2560","nav":"71.4761","change_start":"+0.1315","change_end":"0.1843%","change_type":"up","selling_price":"71.4762","redemption_price":"70.7613","nav_total":"1,732,393,213.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2560","nav":"71.3446","change_start":"+0.3190","change_end":"0.4491%","change_type":"up","selling_price":"71.3447","redemption_price":"70.6312","nav_total":"1,728,734,084.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2560","nav":"71.0256","change_start":"+0.0679","change_end":"0.0957%","change_type":"up","selling_price":"71.0257","redemption_price":"70.3153","nav_total":"1,728,030,910.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2560","nav":"70.9577","change_start":"+0.1221","change_end":"0.1724%","change_type":"up","selling_price":"70.9578","redemption_price":"70.2481","nav_total":"1,726,475,029.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2560","nav":"70.8356","change_start":"+0.0519","change_end":"0.0733%","change_type":"up","selling_price":"70.8357","redemption_price":"70.1272","nav_total":"1,723,553,793.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2560","nav":"70.7837","change_start":"+0.2832","change_end":"0.4017%","change_type":"up","selling_price":"70.7838","redemption_price":"70.0759","nav_total":"1,720,862,546.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2560","nav":"70.5005","change_start":"+0.2649","change_end":"0.3772%","change_type":"up","selling_price":"70.5006","redemption_price":"69.7955","nav_total":"1,716,685,330.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2560","nav":"70.2356","change_start":"+0.0227","change_end":"0.0323%","change_type":"up","selling_price":"70.2357","redemption_price":"69.5332","nav_total":"1,714,176,948.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2560","nav":"70.2129","change_start":"+1.1027","change_end":"1.5956%","change_type":"up","selling_price":"70.213","redemption_price":"69.5108","nav_total":"1,716,480,295.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2560","nav":"69.1102","change_start":"+0.3660","change_end":"0.5324%","change_type":"up","selling_price":"69.1103","redemption_price":"68.4191","nav_total":"1,689,799,942.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2560","nav":"68.7442","change_start":"+0.0472","change_end":"0.0687%","change_type":"up","selling_price":"68.7443","redemption_price":"68.0568","nav_total":"1,684,790,612.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2560","nav":"68.6970","change_start":"+0.0080","change_end":"0.0116%","change_type":"up","selling_price":"68.6971","redemption_price":"68.01","nav_total":"1,683,484,574.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2560","nav":"68.6890","change_start":"+0.1350","change_end":"0.1969%","change_type":"up","selling_price":"68.6891","redemption_price":"68.0021","nav_total":"1,683,285,918.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2560","nav":"68.5540","change_start":"+0.2822","change_end":"0.4133%","change_type":"up","selling_price":"68.5541","redemption_price":"67.8685","nav_total":"1,679,573,640.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2560","nav":"68.2718","change_start":"+0.1144","change_end":"0.1678%","change_type":"up","selling_price":"68.2719","redemption_price":"67.5891","nav_total":"1,673,115,427.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2560","nav":"68.1574","change_start":"-0.1651","change_end":"0.2416%","change_type":"fall","selling_price":"68.1575","redemption_price":"67.4758","nav_total":"1,670,106,256.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2560","nav":"68.3225","change_start":"-0.0467","change_end":"0.0683%","change_type":"fall","selling_price":"68.3226","redemption_price":"67.6393","nav_total":"1,673,985,238.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2560","nav":"68.3692","change_start":"+0.1726","change_end":"0.2531%","change_type":"up","selling_price":"68.3693","redemption_price":"67.6855","nav_total":"1,675,105,446.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2560","nav":"68.1966","change_start":"+0.2972","change_end":"0.4377%","change_type":"up","selling_price":"68.1967","redemption_price":"67.5146","nav_total":"1,670,939,514.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2560","nav":"67.8994","change_start":"-0.6294","change_end":"0.9184%","change_type":"fall","selling_price":"67.8995","redemption_price":"67.2204","nav_total":"1,661,977,788.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2560","nav":"68.5288","change_start":"+0.0022","change_end":"0.0032%","change_type":"up","selling_price":"68.5289","redemption_price":"67.8435","nav_total":"1,677,640,186.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2560","nav":"68.5266","change_start":"-0.4488","change_end":"0.6507%","change_type":"fall","selling_price":"68.5267","redemption_price":"67.8413","nav_total":"1,677,520,178.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2560","nav":"68.9754","change_start":"+0.2857","change_end":"0.4159%","change_type":"up","selling_price":"68.9755","redemption_price":"68.2856","nav_total":"1,687,976,618.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2560","nav":"68.6897","change_start":"-0.1982","change_end":"0.2877%","change_type":"fall","selling_price":"68.6898","redemption_price":"68.0028","nav_total":"1,683,613,302.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2560","nav":"68.8879","change_start":"-0.0908","change_end":"0.1316%","change_type":"fall","selling_price":"68.888","redemption_price":"68.199","nav_total":"1,688,461,487.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2560","nav":"68.9787","change_start":"-0.0311","change_end":"0.0451%","change_type":"fall","selling_price":"68.9788","redemption_price":"68.2889","nav_total":"1,690,794,694.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2560","nav":"69.0098","change_start":"+0.0620","change_end":"0.0899%","change_type":"up","selling_price":"69.0099","redemption_price":"68.3197","nav_total":"1,691,433,406.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2560","nav":"68.9478","change_start":"-0.0514","change_end":"0.0745%","change_type":"fall","selling_price":"68.9479","redemption_price":"68.2583","nav_total":"1,689,502,058.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2560","nav":"68.9992","change_start":"-0.4064","change_end":"0.5855%","change_type":"fall","selling_price":"68.9993","redemption_price":"68.3092","nav_total":"1,687,367,827.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2560","nav":"69.4056","change_start":"+0.1049","change_end":"0.1514%","change_type":"up","selling_price":"69.4057","redemption_price":"68.7115","nav_total":"1,696,114,503.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2560","nav":"69.3007","change_start":"+0.0301","change_end":"0.0435%","change_type":"up","selling_price":"69.3008","redemption_price":"68.6077","nav_total":"1,693,584,873.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2560","nav":"69.2706","change_start":"+0.2368","change_end":"0.3430%","change_type":"up","selling_price":"69.2707","redemption_price":"68.5779","nav_total":"1,688,035,923.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2560","nav":"69.0338","change_start":"+0.2470","change_end":"0.3591%","change_type":"up","selling_price":"69.0339","redemption_price":"68.3435","nav_total":"1,682,583,124.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2560","nav":"68.7868","change_start":"+0.0222","change_end":"0.0323%","change_type":"up","selling_price":"68.7869","redemption_price":"68.0989","nav_total":"1,676,615,574.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2560","nav":"68.7646","change_start":"-0.1574","change_end":"0.2284%","change_type":"fall","selling_price":"68.7647","redemption_price":"68.077","nav_total":"1,678,633,553.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2560","nav":"68.9220","change_start":"+0.1471","change_end":"0.2139%","change_type":"up","selling_price":"68.9221","redemption_price":"68.2328","nav_total":"1,682,209,907.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2560","nav":"68.7749","change_start":"-0.2508","change_end":"0.3633%","change_type":"fall","selling_price":"68.775","redemption_price":"68.0872","nav_total":"1,678,657,353.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2560","nav":"69.0257","change_start":"-0.1798","change_end":"0.2598%","change_type":"fall","selling_price":"69.0258","redemption_price":"68.3354","nav_total":"1,684,309,753.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2560","nav":"69.2055","change_start":"-0.0849","change_end":"0.1225%","change_type":"fall","selling_price":"69.2056","redemption_price":"68.5134","nav_total":"1,688,765,909.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2560","nav":"69.2904","change_start":"+0.0986","change_end":"0.1425%","change_type":"up","selling_price":"69.2905","redemption_price":"68.5975","nav_total":"1,691,030,231.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2560","nav":"69.1918","change_start":"+0.2500","change_end":"0.3626%","change_type":"up","selling_price":"69.1919","redemption_price":"68.4999","nav_total":"1,689,041,002.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2560","nav":"68.9418","change_start":"+0.3111","change_end":"0.4533%","change_type":"up","selling_price":"68.9419","redemption_price":"68.2524","nav_total":"1,682,994,095.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2560","nav":"68.6307","change_start":"+0.0055","change_end":"0.0080%","change_type":"up","selling_price":"68.6308","redemption_price":"67.9444","nav_total":"1,676,734,416.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2560","nav":"68.6252","change_start":"-0.3279","change_end":"0.4755%","change_type":"fall","selling_price":"68.6253","redemption_price":"67.9389","nav_total":"1,677,332,383.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2560","nav":"68.9531","change_start":"-0.0904","change_end":"0.1309%","change_type":"fall","selling_price":"68.9532","redemption_price":"68.2636","nav_total":"1,685,207,100.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2560","nav":"69.0435","change_start":"-0.3499","change_end":"0.5042%","change_type":"fall","selling_price":"69.0436","redemption_price":"68.3531","nav_total":"1,685,228,163.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2560","nav":"69.3934","change_start":"+0.4825","change_end":"0.7002%","change_type":"up","selling_price":"69.3935","redemption_price":"68.6995","nav_total":"1,692,652,033.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2560","nav":"68.9109","change_start":"-0.1713","change_end":"0.2480%","change_type":"fall","selling_price":"68.911","redemption_price":"68.2218","nav_total":"1,680,567,318.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2560","nav":"69.0822","change_start":"-0.3337","change_end":"0.4807%","change_type":"fall","selling_price":"69.0823","redemption_price":"68.3914","nav_total":"1,684,876,822.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2560","nav":"69.4159","change_start":"-0.1950","change_end":"0.2801%","change_type":"fall","selling_price":"69.416","redemption_price":"68.7217","nav_total":"1,692,348,213.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2560","nav":"69.6109","change_start":"+0.0090","change_end":"0.0129%","change_type":"up","selling_price":"69.611","redemption_price":"68.9148","nav_total":"1,697,104,741.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2560","nav":"69.6019","change_start":"+0.0454","change_end":"0.0653%","change_type":"up","selling_price":"69.602","redemption_price":"68.9059","nav_total":"1,698,033,309.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2560","nav":"69.5565","change_start":"+0.2345","change_end":"0.3383%","change_type":"up","selling_price":"69.5566","redemption_price":"68.8609","nav_total":"1,697,943,458.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2560","nav":"69.3220","change_start":"+0.3118","change_end":"0.4518%","change_type":"up","selling_price":"69.3221","redemption_price":"68.6288","nav_total":"1,692,657,679.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2560","nav":"69.0102","change_start":"-0.0712","change_end":"0.1031%","change_type":"fall","selling_price":"69.0103","redemption_price":"68.3201","nav_total":"1,685,718,820.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2560","nav":"69.0814","change_start":"-0.1179","change_end":"0.1704%","change_type":"fall","selling_price":"69.0815","redemption_price":"68.3906","nav_total":"1,686,109,115.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2560","nav":"69.1993","change_start":"+0.1498","change_end":"0.2169%","change_type":"up","selling_price":"69.1994","redemption_price":"68.5073","nav_total":"1,689,541,488.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2560","nav":"69.0495","change_start":"+0.0498","change_end":"0.0722%","change_type":"up","selling_price":"69.0496","redemption_price":"68.359","nav_total":"1,688,338,649.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2560","nav":"68.9997","change_start":"-0.0368","change_end":"0.0533%","change_type":"fall","selling_price":"68.9998","redemption_price":"68.3097","nav_total":"1,691,511,497.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2560","nav":"69.0365","change_start":"+0.2415","change_end":"0.3510%","change_type":"up","selling_price":"69.0366","redemption_price":"68.3461","nav_total":"1,691,370,332.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2560","nav":"68.7950","change_start":"+0.3980","change_end":"0.5819%","change_type":"up","selling_price":"68.7951","redemption_price":"68.107","nav_total":"1,687,201,646.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2560","nav":"68.3970","change_start":"+0.0209","change_end":"0.0306%","change_type":"up","selling_price":"68.3971","redemption_price":"67.713","nav_total":"1,677,531,581.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2560","nav":"68.3761","change_start":"-0.0495","change_end":"0.0723%","change_type":"fall","selling_price":"68.3762","redemption_price":"67.6923","nav_total":"1,677,057,384.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2560","nav":"68.4256","change_start":"+0.2817","change_end":"0.4134%","change_type":"up","selling_price":"68.4257","redemption_price":"67.7413","nav_total":"1,685,010,787.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2560","nav":"68.1439","change_start":"-0.0753","change_end":"0.1104%","change_type":"fall","selling_price":"68.144","redemption_price":"67.4625","nav_total":"1,678,372,189.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2560","nav":"68.2192","change_start":"+0.2495","change_end":"0.3671%","change_type":"up","selling_price":"68.2193","redemption_price":"67.537","nav_total":"1,677,938,003.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2560","nav":"67.9697","change_start":"-0.0699","change_end":"0.1027%","change_type":"fall","selling_price":"67.9698","redemption_price":"67.29","nav_total":"1,669,948,346.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2560","nav":"68.0396","change_start":"+0.2365","change_end":"0.3488%","change_type":"up","selling_price":"68.0397","redemption_price":"67.3592","nav_total":"1,674,481,821.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2560","nav":"67.8031","change_start":"+0.0188","change_end":"0.0277%","change_type":"up","selling_price":"67.8032","redemption_price":"67.1251","nav_total":"1,669,880,973.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2560","nav":"67.7843","change_start":"-0.2959","change_end":"0.4346%","change_type":"fall","selling_price":"67.7844","redemption_price":"67.1065","nav_total":"1,669,248,355.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2560","nav":"68.0802","change_start":"-0.0272","change_end":"0.0399%","change_type":"fall","selling_price":"68.0803","redemption_price":"67.3994","nav_total":"1,676,647,062.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2560","nav":"68.1074","change_start":"+0.0444","change_end":"0.0652%","change_type":"up","selling_price":"68.1075","redemption_price":"67.4263","nav_total":"1,677,258,141.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2560","nav":"68.0630","change_start":"-0.1605","change_end":"0.2353%","change_type":"fall","selling_price":"68.0631","redemption_price":"67.3824","nav_total":"1,677,172,356.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2560","nav":"68.2235","change_start":"+0.1909","change_end":"0.2806%","change_type":"up","selling_price":"68.2236","redemption_price":"67.5413","nav_total":"1,681,318,214.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2560","nav":"68.0326","change_start":"-0.0710","change_end":"0.1043%","change_type":"fall","selling_price":"68.0327","redemption_price":"67.3523","nav_total":"1,683,045,484.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2560","nav":"68.1036","change_start":"+0.4809","change_end":"0.7112%","change_type":"up","selling_price":"68.1037","redemption_price":"67.4226","nav_total":"1,688,165,900.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2560","nav":"67.6227","change_start":"+0.2106","change_end":"0.3124%","change_type":"up","selling_price":"67.6228","redemption_price":"66.9465","nav_total":"1,676,250,433.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2560","nav":"67.4121","change_start":"+0.4384","change_end":"0.6546%","change_type":"up","selling_price":"67.4122","redemption_price":"66.738","nav_total":"1,668,914,904.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2560","nav":"66.9737","change_start":"-0.2239","change_end":"0.3332%","change_type":"fall","selling_price":"66.9738","redemption_price":"66.304","nav_total":"1,657,508,324.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2560","nav":"67.1976","change_start":"-0.0086","change_end":"0.0128%","change_type":"fall","selling_price":"67.1977","redemption_price":"66.5256","nav_total":"1,662,909,359.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2560","nav":"67.2062","change_start":"+0.4990","change_end":"0.7480%","change_type":"up","selling_price":"67.2063","redemption_price":"66.5341","nav_total":"1,663,118,155.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2560","nav":"66.7072","change_start":"-0.1157","change_end":"0.1731%","change_type":"fall","selling_price":"66.7073","redemption_price":"66.0401","nav_total":"1,648,940,776.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2560","nav":"66.8229","change_start":"-0.3976","change_end":"0.5915%","change_type":"fall","selling_price":"66.823","redemption_price":"66.1547","nav_total":"1,651,498,930.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2560","nav":"67.2205","change_start":"-0.2927","change_end":"0.4335%","change_type":"fall","selling_price":"67.2206","redemption_price":"66.5483","nav_total":"1,661,214,937.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2560","nav":"67.5132","change_start":"-0.3115","change_end":"0.4593%","change_type":"fall","selling_price":"67.5133","redemption_price":"66.8381","nav_total":"1,669,419,652.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2560","nav":"67.8247","change_start":"+0.2181","change_end":"0.3226%","change_type":"up","selling_price":"67.8248","redemption_price":"67.1465","nav_total":"1,677,117,737.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2560","nav":"67.6066","change_start":"-0.0939","change_end":"0.1387%","change_type":"fall","selling_price":"67.6067","redemption_price":"66.9305","nav_total":"1,671,969,219.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2560","nav":"67.7005","change_start":"+0.3532","change_end":"0.5244%","change_type":"up","selling_price":"67.7006","redemption_price":"67.0235","nav_total":"1,674,283,126.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2560","nav":"67.3473","change_start":"-0.1223","change_end":"0.1813%","change_type":"fall","selling_price":"67.3474","redemption_price":"66.6738","nav_total":"1,665,818,562.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2560","nav":"67.4696","change_start":"+0.0120","change_end":"0.0178%","change_type":"up","selling_price":"67.4697","redemption_price":"66.7949","nav_total":"1,667,471,307.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2560","nav":"67.4576","change_start":"-0.0444","change_end":"0.0658%","change_type":"fall","selling_price":"67.4577","redemption_price":"66.783","nav_total":"1,667,028,231.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2560","nav":"67.5020","change_start":"+0.0833","change_end":"0.1236%","change_type":"up","selling_price":"67.5021","redemption_price":"66.827","nav_total":"1,668,068,413.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2560","nav":"67.4187","change_start":"+0.3681","change_end":"0.5490%","change_type":"up","selling_price":"67.4188","redemption_price":"66.7445","nav_total":"1,664,563,329.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2560","nav":"67.0506","change_start":"-0.3159","change_end":"0.4689%","change_type":"fall","selling_price":"67.0507","redemption_price":"66.3801","nav_total":"1,651,966,397.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2560","nav":"67.3665","change_start":"-0.3211","change_end":"0.4744%","change_type":"fall","selling_price":"67.3666","redemption_price":"66.6928","nav_total":"1,660,935,990.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2560","nav":"67.6876","change_start":"+0.1471","change_end":"0.2178%","change_type":"up","selling_price":"67.6877","redemption_price":"67.0107","nav_total":"1,668,757,327.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2560","nav":"67.5405","change_start":"+0.1338","change_end":"0.1985%","change_type":"up","selling_price":"67.5406","redemption_price":"66.8651","nav_total":"1,664,969,636.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2560","nav":"67.4067","change_start":"-0.5071","change_end":"0.7467%","change_type":"fall","selling_price":"67.4068","redemption_price":"66.7326","nav_total":"1,661,024,669.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2560","nav":"67.9138","change_start":"-0.0059","change_end":"0.0087%","change_type":"fall","selling_price":"67.9139","redemption_price":"67.2347","nav_total":"1,676,936,137.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2560","nav":"67.9197","change_start":"-0.7353","change_end":"1.0710%","change_type":"fall","selling_price":"67.9198","redemption_price":"67.2405","nav_total":"1,677,278,463.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2560","nav":"68.6550","change_start":"+0.3328","change_end":"0.4871%","change_type":"up","selling_price":"68.6551","redemption_price":"67.9684","nav_total":"1,695,921,080.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2560","nav":"68.3222","change_start":"+0.0858","change_end":"0.1257%","change_type":"up","selling_price":"68.3223","redemption_price":"67.639","nav_total":"1,687,532,360.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2560","nav":"68.2364","change_start":"-0.0474","change_end":"0.0694%","change_type":"fall","selling_price":"68.2365","redemption_price":"67.554","nav_total":"1,685,429,161.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2560","nav":"68.2838","change_start":"+0.1867","change_end":"0.2742%","change_type":"up","selling_price":"68.2839","redemption_price":"67.601","nav_total":"1,686,811,282.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2560","nav":"68.0971","change_start":"+0.0549","change_end":"0.0807%","change_type":"up","selling_price":"68.0972","redemption_price":"67.4161","nav_total":"1,684,485,581.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2560","nav":"68.0422","change_start":"+0.2620","change_end":"0.3865%","change_type":"up","selling_price":"68.0423","redemption_price":"67.3618","nav_total":"1,683,068,353.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2560","nav":"67.7802","change_start":"+0.3499","change_end":"0.5189%","change_type":"up","selling_price":"67.7803","redemption_price":"67.1024","nav_total":"1,677,930,203.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2560","nav":"67.4303","change_start":"-0.3690","change_end":"0.5443%","change_type":"fall","selling_price":"67.4304","redemption_price":"66.756","nav_total":"1,670,718,396.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2560","nav":"67.7993","change_start":"+0.1174","change_end":"0.1735%","change_type":"up","selling_price":"67.7994","redemption_price":"67.1213","nav_total":"1,679,770,595.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2560","nav":"67.6819","change_start":"+0.0940","change_end":"0.1391%","change_type":"up","selling_price":"67.682","redemption_price":"67.0051","nav_total":"1,679,260,157.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2560","nav":"67.5879","change_start":"+0.2560","change_end":"0.3802%","change_type":"up","selling_price":"67.588","redemption_price":"66.912","nav_total":"1,677,117,840.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2560","nav":"67.3319","change_start":"-0.1881","change_end":"0.2786%","change_type":"fall","selling_price":"67.332","redemption_price":"66.6586","nav_total":"1,671,214,447.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2560","nav":"67.5200","change_start":"+0.1983","change_end":"0.2946%","change_type":"up","selling_price":"67.5201","redemption_price":"66.8448","nav_total":"1,679,050,762.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2560","nav":"67.3217","change_start":"+0.0583","change_end":"0.0867%","change_type":"up","selling_price":"67.3218","redemption_price":"66.6485","nav_total":"1,674,117,397.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2560","nav":"67.2634","change_start":"-0.1970","change_end":"0.2920%","change_type":"fall","selling_price":"67.2635","redemption_price":"66.5908","nav_total":"1,678,764,598.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2560","nav":"67.4604","change_start":"+0.0939","change_end":"0.1394%","change_type":"up","selling_price":"67.4605","redemption_price":"66.7858","nav_total":"1,684,435,419.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2560","nav":"67.3665","change_start":"+0.2417","change_end":"0.3601%","change_type":"up","selling_price":"67.3666","redemption_price":"66.6928","nav_total":"1,681,834,023.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2560","nav":"67.1248","change_start":"-0.0096","change_end":"0.0143%","change_type":"fall","selling_price":"67.1249","redemption_price":"66.4536","nav_total":"1,677,333,427.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2560","nav":"67.1344","change_start":"+0.9030","change_end":"1.3634%","change_type":"up","selling_price":"67.1345","redemption_price":"66.4631","nav_total":"1,677,574,710.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2560","nav":"66.2314","change_start":"+0.1350","change_end":"0.2042%","change_type":"up","selling_price":"66.2315","redemption_price":"65.5691","nav_total":"1,654,868,087.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2560","nav":"66.0964","change_start":"+0.4044","change_end":"0.6156%","change_type":"up","selling_price":"66.0965","redemption_price":"65.4354","nav_total":"1,647,810,415.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2560","nav":"65.6920","change_start":"-0.1858","change_end":"0.2820%","change_type":"fall","selling_price":"65.6921","redemption_price":"65.0351","nav_total":"1,638,111,406.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2560","nav":"65.8778","change_start":"-0.5159","change_end":"0.7770%","change_type":"fall","selling_price":"65.8779","redemption_price":"65.219","nav_total":"1,641,971,576.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2560","nav":"66.3937","change_start":"-0.2091","change_end":"0.3140%","change_type":"fall","selling_price":"66.3938","redemption_price":"65.7298","nav_total":"1,654,319,158.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2560","nav":"66.6028","change_start":"+0.0502","change_end":"0.0754%","change_type":"up","selling_price":"66.6029","redemption_price":"65.9368","nav_total":"1,659,290,361.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2560","nav":"66.5526","change_start":"-0.1964","change_end":"0.2942%","change_type":"fall","selling_price":"66.5527","redemption_price":"65.8871","nav_total":"1,658,027,836.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2560","nav":"66.7490","change_start":"-0.7505","change_end":"1.1119%","change_type":"fall","selling_price":"66.7491","redemption_price":"66.0815","nav_total":"1,662,854,005.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2560","nav":"67.4995","change_start":"-0.1847","change_end":"0.2729%","change_type":"fall","selling_price":"67.4996","redemption_price":"66.8245","nav_total":"1,681,022,498.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2560","nav":"67.6842","change_start":"+0.2490","change_end":"0.3692%","change_type":"up","selling_price":"67.6843","redemption_price":"67.0074","nav_total":"1,685,865,874.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2560","nav":"67.4352","change_start":"+0.4983","change_end":"0.7444%","change_type":"up","selling_price":"67.4353","redemption_price":"66.7608","nav_total":"1,678,953,425.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2560","nav":"66.9369","change_start":"+0.1888","change_end":"0.2829%","change_type":"up","selling_price":"66.937","redemption_price":"66.2675","nav_total":"1,668,743,309.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2560","nav":"66.7481","change_start":"-0.0315","change_end":"0.0472%","change_type":"fall","selling_price":"66.7482","redemption_price":"66.0806","nav_total":"1,664,655,969.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2560","nav":"66.7796","change_start":"+0.0205","change_end":"0.0307%","change_type":"up","selling_price":"66.7797","redemption_price":"66.1118","nav_total":"1,665,146,414.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2560","nav":"66.7591","change_start":"-0.4879","change_end":"0.7255%","change_type":"fall","selling_price":"66.7592","redemption_price":"66.0915","nav_total":"1,664,590,887.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2560","nav":"67.2470","change_start":"+0.4695","change_end":"0.7031%","change_type":"up","selling_price":"67.2471","redemption_price":"66.5745","nav_total":"1,678,670,295.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2560","nav":"66.7775","change_start":"-0.6789","change_end":"1.0064%","change_type":"fall","selling_price":"66.7776","redemption_price":"66.1097","nav_total":"1,666,819,917.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2560","nav":"67.4564","change_start":"+0.2568","change_end":"0.3821%","change_type":"up","selling_price":"67.4565","redemption_price":"66.7818","nav_total":"1,684,170,021.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2560","nav":"67.1996","change_start":"+0.0221","change_end":"0.0329%","change_type":"up","selling_price":"67.1997","redemption_price":"66.5276","nav_total":"1,677,517,592.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2560","nav":"67.1775","change_start":"+0.0809","change_end":"0.1206%","change_type":"up","selling_price":"67.1776","redemption_price":"66.5057","nav_total":"1,676,909,587.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2560","nav":"67.0966","change_start":"-0.0643","change_end":"0.0957%","change_type":"fall","selling_price":"67.0967","redemption_price":"66.4256","nav_total":"1,685,661,020.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2560","nav":"67.1609","change_start":"-0.6485","change_end":"0.9564%","change_type":"fall","selling_price":"67.161","redemption_price":"66.4893","nav_total":"1,687,943,110.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2560","nav":"67.8094","change_start":"+0.0012","change_end":"0.0018%","change_type":"up","selling_price":"67.8095","redemption_price":"67.1313","nav_total":"1,704,658,526.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2560","nav":"67.8082","change_start":"-0.1685","change_end":"0.2479%","change_type":"fall","selling_price":"67.8083","redemption_price":"67.1301","nav_total":"1,704,492,247.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2560","nav":"67.9767","change_start":"+0.3275","change_end":"0.4841%","change_type":"up","selling_price":"67.9768","redemption_price":"67.2969","nav_total":"1,708,439,942.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2560","nav":"67.6492","change_start":"-0.3136","change_end":"0.4614%","change_type":"fall","selling_price":"67.6493","redemption_price":"66.9727","nav_total":"1,708,493,585.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2560","nav":"67.9628","change_start":"+0.3299","change_end":"0.4878%","change_type":"up","selling_price":"67.9629","redemption_price":"67.2832","nav_total":"1,722,550,841.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2560","nav":"67.6329","change_start":"+0.4723","change_end":"0.7032%","change_type":"up","selling_price":"67.633","redemption_price":"66.9566","nav_total":"1,721,901,720.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2560","nav":"67.1606","change_start":"-0.3203","change_end":"0.4747%","change_type":"fall","selling_price":"67.1607","redemption_price":"66.489","nav_total":"1,709,767,659.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2560","nav":"67.4809","change_start":"+0.0638","change_end":"0.0946%","change_type":"up","selling_price":"67.481","redemption_price":"66.8061","nav_total":"1,718,747,537.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2560","nav":"67.4171","change_start":"-0.7425","change_end":"1.0894%","change_type":"fall","selling_price":"67.4172","redemption_price":"66.7429","nav_total":"1,717,051,259.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2560","nav":"68.1596","change_start":"-0.1186","change_end":"0.1737%","change_type":"fall","selling_price":"68.1597","redemption_price":"67.478","nav_total":"1,743,551,583.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2560","nav":"68.2782","change_start":"+0.0337","change_end":"0.0494%","change_type":"up","selling_price":"68.2783","redemption_price":"67.5954","nav_total":"1,747,287,519.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2560","nav":"68.2445","change_start":"+0.1277","change_end":"0.1875%","change_type":"up","selling_price":"68.2446","redemption_price":"67.5621","nav_total":"1,746,033,311.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2560","nav":"68.1168","change_start":"+0.1014","change_end":"0.1491%","change_type":"up","selling_price":"68.1169","redemption_price":"67.4356","nav_total":"1,745,134,317.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2560","nav":"68.0154","change_start":"+0.4088","change_end":"0.6047%","change_type":"up","selling_price":"68.0155","redemption_price":"67.3352","nav_total":"1,742,696,227.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2560","nav":"67.6066","change_start":"+0.4509","change_end":"0.6714%","change_type":"up","selling_price":"67.6067","redemption_price":"66.9305","nav_total":"1,734,597,232.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2560","nav":"67.1557","change_start":"+0.4026","change_end":"0.6031%","change_type":"up","selling_price":"67.1558","redemption_price":"66.4841","nav_total":"1,722,869,851.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2560","nav":"66.7531","change_start":"-0.4538","change_end":"0.6752%","change_type":"fall","selling_price":"66.7532","redemption_price":"66.0856","nav_total":"1,712,525,247.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2560","nav":"67.2069","change_start":"-0.2556","change_end":"0.3789%","change_type":"fall","selling_price":"67.207","redemption_price":"66.5348","nav_total":"1,736,898,759.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2560","nav":"67.4625","change_start":"-0.2850","change_end":"0.4207%","change_type":"fall","selling_price":"67.4626","redemption_price":"66.7879","nav_total":"1,760,699,537.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2560","nav":"67.7475","change_start":"-0.1506","change_end":"0.2218%","change_type":"fall","selling_price":"67.7476","redemption_price":"67.07","nav_total":"1,768,942,144.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2560","nav":"67.8981","change_start":"+0.1162","change_end":"0.1714%","change_type":"up","selling_price":"67.8982","redemption_price":"67.2191","nav_total":"1,773,277,111.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2560","nav":"67.7819","change_start":"-0.1667","change_end":"0.2453%","change_type":"fall","selling_price":"67.782","redemption_price":"67.1041","nav_total":"1,775,602,381.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2560","nav":"67.9486","change_start":"+0.0649","change_end":"0.0956%","change_type":"up","selling_price":"67.9487","redemption_price":"67.2691","nav_total":"1,782,583,344.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2560","nav":"67.8837","change_start":"+0.4469","change_end":"0.6627%","change_type":"up","selling_price":"67.8838","redemption_price":"67.2049","nav_total":"1,785,958,373.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2560","nav":"67.4368","change_start":"-0.4525","change_end":"0.6665%","change_type":"fall","selling_price":"67.4369","redemption_price":"66.7624","nav_total":"1,774,951,495.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2560","nav":"67.8893","change_start":"+0.0306","change_end":"0.0451%","change_type":"up","selling_price":"67.8894","redemption_price":"67.2104","nav_total":"1,787,115,251.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2560","nav":"67.8587","change_start":"+0.1399","change_end":"0.2066%","change_type":"up","selling_price":"67.8588","redemption_price":"67.1801","nav_total":"1,789,050,859.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2560","nav":"67.7188","change_start":"+0.8509","change_end":"1.2725%","change_type":"up","selling_price":"67.7189","redemption_price":"67.0416","nav_total":"1,791,027,350.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2559","nav":"66.8679","change_start":"+0.1706","change_end":"0.2558%","change_type":"up","selling_price":"66.868","redemption_price":"66.1992","nav_total":"1,780,044,232.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2559","nav":"66.6973","change_start":"+0.3822","change_end":"0.5763%","change_type":"up","selling_price":"66.6974","redemption_price":"66.0303","nav_total":"1,785,801,350.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2559","nav":"66.3151","change_start":"+0.4459","change_end":"0.6769%","change_type":"up","selling_price":"66.3152","redemption_price":"65.6519","nav_total":"1,775,305,671.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2559","nav":"65.8692","change_start":"+0.1569","change_end":"0.2388%","change_type":"up","selling_price":"65.8693","redemption_price":"65.2105","nav_total":"1,763,422,857.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2559","nav":"65.7123","change_start":"+0.3435","change_end":"0.5255%","change_type":"up","selling_price":"65.7124","redemption_price":"65.0552","nav_total":"1,759,154,611.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2559","nav":"65.3688","change_start":"+0.4241","change_end":"0.6530%","change_type":"up","selling_price":"65.3689","redemption_price":"64.7151","nav_total":"1,748,816,499.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2559","nav":"64.9447","change_start":"-0.2497","change_end":"0.3830%","change_type":"fall","selling_price":"64.9448","redemption_price":"64.2953","nav_total":"1,737,445,464.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2559","nav":"65.1944","change_start":"-0.0570","change_end":"0.0874%","change_type":"fall","selling_price":"65.1945","redemption_price":"64.5425","nav_total":"1,744,378,415.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2559","nav":"65.2514","change_start":"-0.6059","change_end":"0.9200%","change_type":"fall","selling_price":"65.2515","redemption_price":"64.5989","nav_total":"1,745,853,585.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2559","nav":"65.8573","change_start":"-0.0060","change_end":"0.0091%","change_type":"fall","selling_price":"65.8574","redemption_price":"65.1987","nav_total":"1,761,796,904.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2559","nav":"65.8633","change_start":"+0.0030","change_end":"0.0046%","change_type":"up","selling_price":"65.8634","redemption_price":"65.2047","nav_total":"1,763,034,709.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2559","nav":"65.8603","change_start":"-0.0282","change_end":"0.0428%","change_type":"fall","selling_price":"65.8604","redemption_price":"65.2017","nav_total":"1,765,623,149.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2559","nav":"65.8885","change_start":"-0.4429","change_end":"0.6677%","change_type":"fall","selling_price":"65.8886","redemption_price":"65.2296","nav_total":"1,765,357,791.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2559","nav":"66.3314","change_start":"-0.0170","change_end":"0.0256%","change_type":"fall","selling_price":"66.3315","redemption_price":"65.6681","nav_total":"1,777,034,510.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2559","nav":"66.3484","change_start":"-0.0452","change_end":"0.0681%","change_type":"fall","selling_price":"66.3485","redemption_price":"65.6849","nav_total":"1,778,351,283.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2559","nav":"66.3936","change_start":"+0.2352","change_end":"0.3555%","change_type":"up","selling_price":"66.3937","redemption_price":"65.7297","nav_total":"1,785,624,215.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2559","nav":"66.1584","change_start":"+0.0298","change_end":"0.0451%","change_type":"up","selling_price":"66.1585","redemption_price":"65.4968","nav_total":"1,779,427,895.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2559","nav":"66.1286","change_start":"+0.5561","change_end":"0.8481%","change_type":"up","selling_price":"66.1287","redemption_price":"65.4673","nav_total":"1,781,765,503.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2559","nav":"65.5725","change_start":"-0.3817","change_end":"0.5787%","change_type":"fall","selling_price":"65.5726","redemption_price":"64.9168","nav_total":"1,766,623,303.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2559","nav":"65.9542","change_start":"+0.0723","change_end":"0.1097%","change_type":"up","selling_price":"65.9543","redemption_price":"65.2947","nav_total":"1,779,420,868.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2559","nav":"65.8819","change_start":"+0.5936","change_end":"0.9092%","change_type":"up","selling_price":"65.882","redemption_price":"65.2231","nav_total":"1,781,832,525.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2559","nav":"65.2883","change_start":"-0.1230","change_end":"0.1880%","change_type":"fall","selling_price":"65.2884","redemption_price":"64.6354","nav_total":"1,766,005,700.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2559","nav":"65.4113","change_start":"-0.0081","change_end":"0.0124%","change_type":"fall","selling_price":"65.4114","redemption_price":"64.7572","nav_total":"1,771,506,786.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2559","nav":"65.4194","change_start":"+0.6285","change_end":"0.9700%","change_type":"up","selling_price":"65.4195","redemption_price":"64.7652","nav_total":"1,771,166,240.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2559","nav":"64.7909","change_start":"-0.3418","change_end":"0.5248%","change_type":"fall","selling_price":"64.791","redemption_price":"64.143","nav_total":"1,754,279,041.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2559","nav":"65.1327","change_start":"+0.4690","change_end":"0.7253%","change_type":"up","selling_price":"65.1328","redemption_price":"64.4814","nav_total":"1,763,934,481.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2559","nav":"64.6637","change_start":"+0.4480","change_end":"0.6976%","change_type":"up","selling_price":"64.6638","redemption_price":"64.0171","nav_total":"1,750,896,822.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2559","nav":"64.2157","change_start":"-0.1148","change_end":"0.1785%","change_type":"fall","selling_price":"64.2158","redemption_price":"63.5735","nav_total":"1,739,072,395.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2559","nav":"64.3305","change_start":"-0.1492","change_end":"0.2314%","change_type":"fall","selling_price":"64.3306","redemption_price":"63.6872","nav_total":"1,741,725,332.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2559","nav":"64.4797","change_start":"-0.0087","change_end":"0.0135%","change_type":"fall","selling_price":"64.4798","redemption_price":"63.8349","nav_total":"1,745,773,534.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2559","nav":"64.4884","change_start":"-0.0783","change_end":"0.1213%","change_type":"fall","selling_price":"64.4885","redemption_price":"63.8435","nav_total":"1,746,067,740.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2559","nav":"64.5667","change_start":"+0.3594","change_end":"0.5597%","change_type":"up","selling_price":"64.5668","redemption_price":"63.921","nav_total":"1,748,585,123.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2559","nav":"64.2073","change_start":"-1.3973","change_end":"2.1299%","change_type":"fall","selling_price":"64.2074","redemption_price":"63.5652","nav_total":"1,738,523,446.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2559","nav":"65.6046","change_start":"-0.8109","change_end":"1.2209%","change_type":"fall","selling_price":"65.6047","redemption_price":"64.9486","nav_total":"1,776,953,146.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2559","nav":"66.4155","change_start":"+0.1792","change_end":"0.2705%","change_type":"up","selling_price":"66.4156","redemption_price":"65.7513","nav_total":"1,803,171,826.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2559","nav":"66.2363","change_start":"+0.3226","change_end":"0.4894%","change_type":"up","selling_price":"66.2364","redemption_price":"65.5739","nav_total":"1,796,217,091.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2559","nav":"65.9137","change_start":"+0.2539","change_end":"0.3867%","change_type":"up","selling_price":"65.9138","redemption_price":"65.2546","nav_total":"1,787,691,839.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2559","nav":"65.6598","change_start":"+0.7352","change_end":"1.1324%","change_type":"up","selling_price":"65.6599","redemption_price":"65.0032","nav_total":"1,781,466,584.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2559","nav":"64.9246","change_start":"-0.3994","change_end":"0.6114%","change_type":"fall","selling_price":"64.9247","redemption_price":"64.2754","nav_total":"1,761,479,364.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2559","nav":"65.3240","change_start":"-0.3695","change_end":"0.5625%","change_type":"fall","selling_price":"65.3241","redemption_price":"64.6708","nav_total":"1,782,729,857.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2559","nav":"65.6935","change_start":"-0.1351","change_end":"0.2052%","change_type":"fall","selling_price":"65.6936","redemption_price":"65.0366","nav_total":"1,792,747,308.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2559","nav":"65.8286","change_start":"+0.2367","change_end":"0.3609%","change_type":"up","selling_price":"65.8287","redemption_price":"65.1703","nav_total":"1,798,542,224.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2559","nav":"65.5919","change_start":"+0.0894","change_end":"0.1365%","change_type":"up","selling_price":"65.592","redemption_price":"64.936","nav_total":"1,794,991,616.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2559","nav":"65.5025","change_start":"-0.3647","change_end":"0.5537%","change_type":"fall","selling_price":"65.5026","redemption_price":"64.8475","nav_total":"1,792,639,905.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2559","nav":"65.8672","change_start":"+0.4638","change_end":"0.7091%","change_type":"up","selling_price":"65.8673","redemption_price":"65.2085","nav_total":"1,802,564,903.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2559","nav":"65.4034","change_start":"-0.7035","change_end":"1.0642%","change_type":"fall","selling_price":"65.4035","redemption_price":"64.7494","nav_total":"1,789,618,791.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2559","nav":"66.1069","change_start":"+0.3261","change_end":"0.4957%","change_type":"up","selling_price":"66.107","redemption_price":"65.4458","nav_total":"1,810,590,931.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2559","nav":"65.7808","change_start":"+0.3957","change_end":"0.6052%","change_type":"up","selling_price":"65.7809","redemption_price":"65.123","nav_total":"1,806,286,856.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2559","nav":"65.3851","change_start":"+0.4557","change_end":"0.7018%","change_type":"up","selling_price":"65.3852","redemption_price":"64.7312","nav_total":"1,800,630,654.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2559","nav":"64.9294","change_start":"+0.3643","change_end":"0.5642%","change_type":"up","selling_price":"64.9295","redemption_price":"64.2801","nav_total":"1,792,037,395.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2559","nav":"64.5651","change_start":"-0.0200","change_end":"0.0310%","change_type":"fall","selling_price":"64.5652","redemption_price":"63.9194","nav_total":"1,782,539,591.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2559","nav":"64.5851","change_start":"+0.1800","change_end":"0.2795%","change_type":"up","selling_price":"64.5852","redemption_price":"63.9392","nav_total":"1,782,862,410.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2559","nav":"64.4051","change_start":"+2.6292","change_end":"4.2560%","change_type":"up","selling_price":"64.4052","redemption_price":"63.761","nav_total":"1,763,010,110.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2559","nav":"61.7759","change_start":"+0.7710","change_end":"1.2638%","change_type":"up","selling_price":"61.776","redemption_price":"61.1581","nav_total":"1,689,006,521.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2559","nav":"61.0049","change_start":"-1.2872","change_end":"2.0664%","change_type":"fall","selling_price":"61.005","redemption_price":"60.3949","nav_total":"1,662,547,394.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2559","nav":"62.2921","change_start":"-0.8227","change_end":"1.3035%","change_type":"fall","selling_price":"62.2922","redemption_price":"61.6692","nav_total":"1,697,078,795.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2559","nav":"63.1148","change_start":"-2.2842","change_end":"3.4927%","change_type":"fall","selling_price":"63.1149","redemption_price":"62.4837","nav_total":"1,727,930,833.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2559","nav":"65.3990","change_start":"-0.2385","change_end":"0.3634%","change_type":"fall","selling_price":"65.3991","redemption_price":"64.745","nav_total":"1,790,714,719.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2559","nav":"65.6375","change_start":"+0.0025","change_end":"0.0038%","change_type":"up","selling_price":"65.6376","redemption_price":"64.9811","nav_total":"1,798,239,059.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2559","nav":"65.6350","change_start":"+0.0169","change_end":"0.0258%","change_type":"up","selling_price":"65.6351","redemption_price":"64.9786","nav_total":"1,800,927,009.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2559","nav":"65.6181","change_start":"+0.7285","change_end":"1.1227%","change_type":"up","selling_price":"65.6182","redemption_price":"64.9619","nav_total":"1,800,959,457.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2559","nav":"64.8896","change_start":"+0.4385","change_end":"0.6804%","change_type":"up","selling_price":"64.8897","redemption_price":"64.2407","nav_total":"1,781,407,118.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2559","nav":"64.4511","change_start":"-0.2012","change_end":"0.3112%","change_type":"fall","selling_price":"64.4512","redemption_price":"63.8066","nav_total":"1,769,184,653.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2559","nav":"64.6523","change_start":"+0.6621","change_end":"1.0347%","change_type":"up","selling_price":"64.6524","redemption_price":"64.0058","nav_total":"1,775,396,041.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2559","nav":"63.9902","change_start":"-0.5543","change_end":"0.8588%","change_type":"fall","selling_price":"63.9903","redemption_price":"63.3503","nav_total":"1,757,144,946.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2559","nav":"64.5445","change_start":"+0.0289","change_end":"0.0448%","change_type":"up","selling_price":"64.5446","redemption_price":"63.8991","nav_total":"1,774,361,476.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2559","nav":"64.5156","change_start":"-0.0777","change_end":"0.1203%","change_type":"fall","selling_price":"64.5157","redemption_price":"63.8704","nav_total":"1,774,099,693.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2559","nav":"64.5933","change_start":"-0.4004","change_end":"0.6161%","change_type":"fall","selling_price":"64.5934","redemption_price":"63.9474","nav_total":"1,778,244,154.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2559","nav":"64.9937","change_start":"+0.8920","change_end":"1.3915%","change_type":"up","selling_price":"64.9938","redemption_price":"64.3438","nav_total":"1,791,246,314.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2559","nav":"64.1017","change_start":"+0.5256","change_end":"0.8267%","change_type":"up","selling_price":"64.1018","redemption_price":"63.4607","nav_total":"1,766,640,745.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2559","nav":"63.5761","change_start":"-0.7517","change_end":"1.1685%","change_type":"fall","selling_price":"63.5762","redemption_price":"62.9403","nav_total":"1,753,657,029.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2559","nav":"64.3278","change_start":"+0.3302","change_end":"0.5160%","change_type":"up","selling_price":"64.3279","redemption_price":"63.6845","nav_total":"1,774,515,902.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2559","nav":"63.9976","change_start":"+0.5434","change_end":"0.8564%","change_type":"up","selling_price":"63.9977","redemption_price":"63.3576","nav_total":"1,765,102,613.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2559","nav":"63.4542","change_start":"+0.2930","change_end":"0.4639%","change_type":"up","selling_price":"63.4543","redemption_price":"62.8197","nav_total":"1,752,412,811.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2559","nav":"63.1612","change_start":"+0.5742","change_end":"0.9174%","change_type":"up","selling_price":"63.1613","redemption_price":"62.5296","nav_total":"1,744,290,359.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2559","nav":"62.5870","change_start":"+1.5286","change_end":"2.5035%","change_type":"up","selling_price":"62.5871","redemption_price":"61.9611","nav_total":"1,728,948,225.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2559","nav":"61.0584","change_start":"-1.5763","change_end":"2.5167%","change_type":"fall","selling_price":"61.0585","redemption_price":"60.4478","nav_total":"1,684,240,773.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2559","nav":"62.6347","change_start":"-0.4072","change_end":"0.6459%","change_type":"fall","selling_price":"62.6348","redemption_price":"62.0084","nav_total":"1,729,699,289.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2559","nav":"63.0419","change_start":"-1.4815","change_end":"2.2961%","change_type":"fall","selling_price":"63.042","redemption_price":"62.4115","nav_total":"1,742,521,298.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2559","nav":"64.5234","change_start":"-0.3973","change_end":"0.6120%","change_type":"fall","selling_price":"64.5235","redemption_price":"63.8782","nav_total":"1,783,875,554.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2559","nav":"64.9207","change_start":"+0.4626","change_end":"0.7177%","change_type":"up","selling_price":"64.9208","redemption_price":"64.2715","nav_total":"1,798,483,358.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2559","nav":"64.4581","change_start":"-1.3908","change_end":"2.1121%","change_type":"fall","selling_price":"64.4582","redemption_price":"63.8135","nav_total":"1,781,030,705.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2559","nav":"65.8489","change_start":"-0.9418","change_end":"1.4101%","change_type":"fall","selling_price":"65.849","redemption_price":"65.1904","nav_total":"1,818,417,632.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2559","nav":"66.7907","change_start":"-0.3627","change_end":"0.5401%","change_type":"fall","selling_price":"66.7908","redemption_price":"66.1228","nav_total":"1,846,568,903.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2559","nav":"67.1534","change_start":"+0.2037","change_end":"0.3043%","change_type":"up","selling_price":"67.1535","redemption_price":"66.4819","nav_total":"1,856,382,506.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2559","nav":"66.9497","change_start":"+0.0420","change_end":"0.0628%","change_type":"up","selling_price":"66.9498","redemption_price":"66.2802","nav_total":"1,854,766,497.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2559","nav":"66.9077","change_start":"-0.4288","change_end":"0.6368%","change_type":"fall","selling_price":"66.9078","redemption_price":"66.2386","nav_total":"1,864,154,498.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2559","nav":"67.3365","change_start":"+0.2427","change_end":"0.3617%","change_type":"up","selling_price":"67.3366","redemption_price":"66.6631","nav_total":"1,878,952,070.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2559","nav":"67.0938","change_start":"+0.2462","change_end":"0.3683%","change_type":"up","selling_price":"67.0939","redemption_price":"66.4229","nav_total":"1,904,354,378.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2559","nav":"66.8476","change_start":"+0.3166","change_end":"0.4759%","change_type":"up","selling_price":"66.8477","redemption_price":"66.1791","nav_total":"1,899,843,272.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2559","nav":"66.5310","change_start":"+0.1656","change_end":"0.2495%","change_type":"up","selling_price":"66.5311","redemption_price":"65.8657","nav_total":"1,891,981,296.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2559","nav":"66.3654","change_start":"+0.0761","change_end":"0.1148%","change_type":"up","selling_price":"66.3655","redemption_price":"65.7017","nav_total":"1,887,214,163.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2559","nav":"66.2893","change_start":"-0.0130","change_end":"0.0196%","change_type":"fall","selling_price":"66.2894","redemption_price":"65.6264","nav_total":"1,882,990,150.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2559","nav":"66.3023","change_start":"+0.7258","change_end":"1.1068%","change_type":"up","selling_price":"66.3024","redemption_price":"65.6393","nav_total":"1,883,359,988.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2559","nav":"65.5765","change_start":"-0.1489","change_end":"0.2265%","change_type":"fall","selling_price":"65.5766","redemption_price":"64.9207","nav_total":"1,889,328,380.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2559","nav":"65.7254","change_start":"-0.6437","change_end":"0.9699%","change_type":"fall","selling_price":"65.7255","redemption_price":"65.0681","nav_total":"1,894,373,110.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2559","nav":"66.3691","change_start":"-0.6745","change_end":"1.0061%","change_type":"fall","selling_price":"66.3692","redemption_price":"65.7054","nav_total":"1,914,392,915.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2559","nav":"67.0436","change_start":"+0.0592","change_end":"0.0884%","change_type":"up","selling_price":"67.0437","redemption_price":"66.3732","nav_total":"1,933,650,421.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2559","nav":"66.9844","change_start":"+0.0435","change_end":"0.0650%","change_type":"up","selling_price":"66.9845","redemption_price":"66.3146","nav_total":"1,935,218,177.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2559","nav":"66.9409","change_start":"+0.0368","change_end":"0.0550%","change_type":"up","selling_price":"66.941","redemption_price":"66.2715","nav_total":"1,944,130,282.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2559","nav":"66.9041","change_start":"+1.2229","change_end":"1.8619%","change_type":"up","selling_price":"66.9042","redemption_price":"66.2351","nav_total":"1,944,279,782.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2559","nav":"65.6812","change_start":"+0.5412","change_end":"0.8308%","change_type":"up","selling_price":"65.6813","redemption_price":"65.0244","nav_total":"1,908,611,177.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2559","nav":"65.1400","change_start":"+0.0405","change_end":"0.0622%","change_type":"up","selling_price":"65.1401","redemption_price":"64.4886","nav_total":"1,893,144,456.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2559","nav":"65.0995","change_start":"+0.4404","change_end":"0.6811%","change_type":"up","selling_price":"65.0996","redemption_price":"64.4485","nav_total":"1,896,091,176.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2559","nav":"64.6591","change_start":"-0.7344","change_end":"1.1230%","change_type":"fall","selling_price":"64.6592","redemption_price":"64.0125","nav_total":"1,884,284,970.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2559","nav":"65.3935","change_start":"-0.6140","change_end":"0.9302%","change_type":"fall","selling_price":"65.3936","redemption_price":"64.7396","nav_total":"1,910,632,112.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2559","nav":"66.0075","change_start":"-0.0760","change_end":"0.1150%","change_type":"fall","selling_price":"66.0076","redemption_price":"65.3474","nav_total":"1,928,631,829.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2559","nav":"66.0835","change_start":"+0.1837","change_end":"0.2788%","change_type":"up","selling_price":"66.0836","redemption_price":"65.4227","nav_total":"1,938,905,238.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2559","nav":"65.8998","change_start":"+0.7277","change_end":"1.1166%","change_type":"up","selling_price":"65.8999","redemption_price":"65.2408","nav_total":"1,934,176,901.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2559","nav":"65.1721","change_start":"-0.1382","change_end":"0.2116%","change_type":"fall","selling_price":"65.1722","redemption_price":"64.5204","nav_total":"1,913,373,988.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2559","nav":"65.3103","change_start":"+0.1559","change_end":"0.2393%","change_type":"up","selling_price":"65.3104","redemption_price":"64.6572","nav_total":"1,918,626,612.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2559","nav":"65.1544","change_start":"+0.4516","change_end":"0.6980%","change_type":"up","selling_price":"65.1545","redemption_price":"64.5029","nav_total":"1,914,971,611.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2559","nav":"64.7028","change_start":"-0.5884","change_end":"0.9012%","change_type":"fall","selling_price":"64.7029","redemption_price":"64.0558","nav_total":"1,905,757,339.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2559","nav":"65.2912","change_start":"+0.7733","change_end":"1.1986%","change_type":"up","selling_price":"65.2913","redemption_price":"64.6383","nav_total":"1,928,442,684.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2559","nav":"64.5179","change_start":"+0.0089","change_end":"0.0138%","change_type":"up","selling_price":"64.518","redemption_price":"63.8727","nav_total":"1,907,434,093.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2559","nav":"64.5090","change_start":"+0.5570","change_end":"0.8710%","change_type":"up","selling_price":"64.5091","redemption_price":"63.8639","nav_total":"1,910,501,194.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2559","nav":"63.9520","change_start":"+0.2060","change_end":"0.3232%","change_type":"up","selling_price":"63.9521","redemption_price":"63.3125","nav_total":"1,901,474,039.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2559","nav":"63.7460","change_start":"+0.3793","change_end":"0.5986%","change_type":"up","selling_price":"63.7461","redemption_price":"63.1085","nav_total":"1,897,669,421.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2559","nav":"63.3667","change_start":"+0.5449","change_end":"0.8674%","change_type":"up","selling_price":"63.3668","redemption_price":"62.733","nav_total":"1,887,845,274.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2559","nav":"62.8218","change_start":"-0.0946","change_end":"0.1504%","change_type":"fall","selling_price":"62.8219","redemption_price":"62.1936","nav_total":"1,873,073,194.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2559","nav":"62.9164","change_start":"+0.1828","change_end":"0.2914%","change_type":"up","selling_price":"62.9165","redemption_price":"62.2872","nav_total":"1,875,897,685.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2559","nav":"62.7336","change_start":"-0.0315","change_end":"0.0502%","change_type":"fall","selling_price":"62.7337","redemption_price":"62.1063","nav_total":"1,870,999,410.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2559","nav":"62.7651","change_start":"-0.4577","change_end":"0.7239%","change_type":"fall","selling_price":"62.7652","redemption_price":"62.1374","nav_total":"1,872,974,124.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2559","nav":"63.2228","change_start":"+0.2635","change_end":"0.4185%","change_type":"up","selling_price":"63.2229","redemption_price":"62.5906","nav_total":"1,886,549,705.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2559","nav":"62.9593","change_start":"+0.2362","change_end":"0.3766%","change_type":"up","selling_price":"62.9594","redemption_price":"62.3297","nav_total":"1,881,713,381.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2559","nav":"62.7231","change_start":"+0.2536","change_end":"0.4060%","change_type":"up","selling_price":"62.7232","redemption_price":"62.0959","nav_total":"1,877,666,239.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2559","nav":"62.4695","change_start":"+0.4077","change_end":"0.6569%","change_type":"up","selling_price":"62.4696","redemption_price":"61.8448","nav_total":"1,870,002,453.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2559","nav":"62.0618","change_start":"+0.4265","change_end":"0.6920%","change_type":"up","selling_price":"62.0619","redemption_price":"61.4412","nav_total":"1,861,064,070.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2559","nav":"61.6353","change_start":"-0.9885","change_end":"1.5785%","change_type":"fall","selling_price":"61.6354","redemption_price":"61.0189","nav_total":"1,844,796,781.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2559","nav":"62.6238","change_start":"+0.5770","change_end":"0.9299%","change_type":"up","selling_price":"62.6239","redemption_price":"61.9976","nav_total":"1,875,375,942.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2559","nav":"62.0468","change_start":"-0.4946","change_end":"0.7908%","change_type":"fall","selling_price":"62.0469","redemption_price":"61.4263","nav_total":"1,858,174,282.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2559","nav":"62.5414","change_start":"+0.3263","change_end":"0.5245%","change_type":"up","selling_price":"62.5415","redemption_price":"61.916","nav_total":"1,877,206,292.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2559","nav":"62.2151","change_start":"+0.3107","change_end":"0.5019%","change_type":"up","selling_price":"62.2152","redemption_price":"61.5929","nav_total":"1,867,654,189.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2559","nav":"61.9044","change_start":"+0.3360","change_end":"0.5457%","change_type":"up","selling_price":"61.9045","redemption_price":"61.2854","nav_total":"1,856,791,247.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2559","nav":"61.5684","change_start":"-1.0998","change_end":"1.7550%","change_type":"fall","selling_price":"61.5685","redemption_price":"60.9527","nav_total":"1,846,320,907.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2559","nav":"62.6682","change_start":"+0.1883","change_end":"0.3014%","change_type":"up","selling_price":"62.6683","redemption_price":"62.0415","nav_total":"1,879,242,630.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2559","nav":"62.4799","change_start":"+0.2311","change_end":"0.3713%","change_type":"up","selling_price":"62.48","redemption_price":"61.8551","nav_total":"1,873,764,373.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2559","nav":"62.2488","change_start":"-0.4373","change_end":"0.6976%","change_type":"fall","selling_price":"62.2489","redemption_price":"61.6263","nav_total":"1,866,878,043.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2559","nav":"62.6861","change_start":"-0.2853","change_end":"0.4531%","change_type":"fall","selling_price":"62.6862","redemption_price":"62.0592","nav_total":"1,881,872,652.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2559","nav":"62.9714","change_start":"-0.4925","change_end":"0.7760%","change_type":"fall","selling_price":"62.9715","redemption_price":"62.3417","nav_total":"1,890,468,329.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2559","nav":"63.4639","change_start":"-0.0832","change_end":"0.1309%","change_type":"fall","selling_price":"63.464","redemption_price":"62.8293","nav_total":"1,906,219,036.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2559","nav":"63.5471","change_start":"+0.0151","change_end":"0.0238%","change_type":"up","selling_price":"63.5472","redemption_price":"62.9116","nav_total":"1,913,527,242.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2559","nav":"63.5320","change_start":"+0.1748","change_end":"0.2759%","change_type":"up","selling_price":"63.5321","redemption_price":"62.8967","nav_total":"1,914,002,150.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2559","nav":"63.3572","change_start":"+0.4278","change_end":"0.6798%","change_type":"up","selling_price":"63.3573","redemption_price":"62.7236","nav_total":"1,911,066,395.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2559","nav":"62.9294","change_start":"+0.3350","change_end":"0.5352%","change_type":"up","selling_price":"62.9295","redemption_price":"62.3001","nav_total":"1,894,171,057.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2559","nav":"62.5944","change_start":"-0.5545","change_end":"0.8781%","change_type":"fall","selling_price":"62.5945","redemption_price":"61.9685","nav_total":"1,893,073,775.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2559","nav":"63.1489","change_start":"+0.1762","change_end":"0.2798%","change_type":"up","selling_price":"63.149","redemption_price":"62.5174","nav_total":"1,911,964,106.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2559","nav":"62.9727","change_start":"+0.5962","change_end":"0.9558%","change_type":"up","selling_price":"62.9728","redemption_price":"62.343","nav_total":"1,913,230,033.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2559","nav":"62.3765","change_start":"+0.5536","change_end":"0.8955%","change_type":"up","selling_price":"62.3766","redemption_price":"61.7527","nav_total":"1,895,134,428.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2559","nav":"61.8229","change_start":"+0.1176","change_end":"0.1906%","change_type":"up","selling_price":"61.823","redemption_price":"61.2047","nav_total":"1,878,288,694.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2559","nav":"61.7053","change_start":"+0.4647","change_end":"0.7588%","change_type":"up","selling_price":"61.7054","redemption_price":"61.0882","nav_total":"1,874,667,797.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2559","nav":"61.2406","change_start":"+0.1249","change_end":"0.2044%","change_type":"up","selling_price":"61.2407","redemption_price":"60.6282","nav_total":"1,860,872,785.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2559","nav":"61.1157","change_start":"-0.1631","change_end":"0.2662%","change_type":"fall","selling_price":"61.1158","redemption_price":"60.5045","nav_total":"1,856,861,509.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2559","nav":"61.2788","change_start":"-0.5404","change_end":"0.8742%","change_type":"fall","selling_price":"61.2789","redemption_price":"60.666","nav_total":"1,861,618,296.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2559","nav":"61.8192","change_start":"-0.4491","change_end":"0.7212%","change_type":"fall","selling_price":"61.8193","redemption_price":"61.201","nav_total":"1,878,042,831.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2559","nav":"62.2683","change_start":"+0.2459","change_end":"0.3965%","change_type":"up","selling_price":"62.2684","redemption_price":"61.6456","nav_total":"1,891,479,342.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2559","nav":"62.0224","change_start":"+0.1812","change_end":"0.2930%","change_type":"up","selling_price":"62.0225","redemption_price":"61.4022","nav_total":"1,888,384,921.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2559","nav":"61.8412","change_start":"-0.2895","change_end":"0.4660%","change_type":"fall","selling_price":"61.8413","redemption_price":"61.2228","nav_total":"1,882,986,514.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2559","nav":"62.1307","change_start":"+0.6169","change_end":"1.0029%","change_type":"up","selling_price":"62.1308","redemption_price":"61.5094","nav_total":"1,891,554,706.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2559","nav":"61.5138","change_start":"-0.3516","change_end":"0.5683%","change_type":"fall","selling_price":"61.5139","redemption_price":"60.8987","nav_total":"1,872,763,181.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2559","nav":"61.8654","change_start":"-0.3181","change_end":"0.5116%","change_type":"fall","selling_price":"61.8655","redemption_price":"61.2467","nav_total":"1,883,234,474.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2559","nav":"62.1835","change_start":"+0.2382","change_end":"0.3845%","change_type":"up","selling_price":"62.1836","redemption_price":"61.5617","nav_total":"1,893,343,434.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2559","nav":"61.9453","change_start":"-0.1389","change_end":"0.2237%","change_type":"fall","selling_price":"61.9454","redemption_price":"61.3258","nav_total":"1,885,911,930.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2559","nav":"62.0842","change_start":"+0.0015","change_end":"0.0024%","change_type":"up","selling_price":"62.0843","redemption_price":"61.4634","nav_total":"1,891,266,622.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2559","nav":"62.0827","change_start":"+0.2627","change_end":"0.4249%","change_type":"up","selling_price":"62.0828","redemption_price":"61.4619","nav_total":"1,890,507,565.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2559","nav":"61.8200","change_start":"-0.5126","change_end":"0.8224%","change_type":"fall","selling_price":"61.8201","redemption_price":"61.2018","nav_total":"1,882,253,661.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2559","nav":"62.3326","change_start":"-0.5252","change_end":"0.8355%","change_type":"fall","selling_price":"62.3327","redemption_price":"61.7093","nav_total":"1,897,901,177.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2559","nav":"62.8578","change_start":"+0.3533","change_end":"0.5652%","change_type":"up","selling_price":"62.8579","redemption_price":"62.2292","nav_total":"1,914,617,978.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2559","nav":"62.5045","change_start":"-0.0243","change_end":"0.0389%","change_type":"fall","selling_price":"62.5046","redemption_price":"61.8795","nav_total":"1,903,699,414.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2559","nav":"62.5288","change_start":"-0.6101","change_end":"0.9663%","change_type":"fall","selling_price":"62.5289","redemption_price":"61.9035","nav_total":"1,904,796,504.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2559","nav":"63.1389","change_start":"+0.2243","change_end":"0.3565%","change_type":"up","selling_price":"63.139","redemption_price":"62.5075","nav_total":"1,927,554,295.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2559","nav":"62.9146","change_start":"-0.2530","change_end":"0.4005%","change_type":"fall","selling_price":"62.9147","redemption_price":"62.2855","nav_total":"1,930,312,880.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2559","nav":"63.1676","change_start":"+0.6818","change_end":"1.0911%","change_type":"up","selling_price":"63.1677","redemption_price":"62.5359","nav_total":"1,940,300,212.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2559","nav":"62.4858","change_start":"+0.4767","change_end":"0.7688%","change_type":"up","selling_price":"62.4859","redemption_price":"61.8609","nav_total":"1,919,360,110.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2559","nav":"62.0091","change_start":"+0.8146","change_end":"1.3312%","change_type":"up","selling_price":"62.0092","redemption_price":"61.389","nav_total":"1,904,651,732.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2559","nav":"61.1945","change_start":"-0.2128","change_end":"0.3465%","change_type":"fall","selling_price":"61.1946","redemption_price":"60.5826","nav_total":"1,879,864,719.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2559","nav":"61.4073","change_start":"+0.5211","change_end":"0.8559%","change_type":"up","selling_price":"61.4074","redemption_price":"60.7932","nav_total":"1,886,162,493.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2559","nav":"60.8862","change_start":"-0.8754","change_end":"1.4174%","change_type":"fall","selling_price":"60.8863","redemption_price":"60.2773","nav_total":"1,870,030,081.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2559","nav":"61.7616","change_start":"-1.0425","change_end":"1.6599%","change_type":"fall","selling_price":"61.7617","redemption_price":"61.144","nav_total":"1,897,868,478.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2559","nav":"62.8041","change_start":"+0.1727","change_end":"0.2757%","change_type":"up","selling_price":"62.8042","redemption_price":"62.1761","nav_total":"1,930,145,930.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2559","nav":"62.6314","change_start":"-0.2719","change_end":"0.4323%","change_type":"fall","selling_price":"62.6315","redemption_price":"62.0051","nav_total":"1,926,687,585.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2559","nav":"62.9033","change_start":"+0.0058","change_end":"0.0092%","change_type":"up","selling_price":"62.9034","redemption_price":"62.2743","nav_total":"1,936,956,719.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2559","nav":"62.8975","change_start":"+0.7543","change_end":"1.2138%","change_type":"up","selling_price":"62.8976","redemption_price":"62.2685","nav_total":"1,941,284,747.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2559","nav":"62.1432","change_start":"+0.1060","change_end":"0.1709%","change_type":"up","selling_price":"62.1433","redemption_price":"61.5218","nav_total":"1,918,732,983.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2559","nav":"62.0372","change_start":"-0.0753","change_end":"0.1212%","change_type":"fall","selling_price":"62.0373","redemption_price":"61.4168","nav_total":"1,915,559,192.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2559","nav":"62.1125","change_start":"-0.4917","change_end":"0.7854%","change_type":"fall","selling_price":"62.1126","redemption_price":"61.4914","nav_total":"1,917,915,845.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2559","nav":"62.6042","change_start":"-0.0607","change_end":"0.0969%","change_type":"fall","selling_price":"62.6043","redemption_price":"61.9782","nav_total":"1,945,496,627.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2559","nav":"62.6649","change_start":"+0.6657","change_end":"1.0737%","change_type":"up","selling_price":"62.665","redemption_price":"62.0383","nav_total":"1,947,123,437.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2559","nav":"61.9992","change_start":"-0.0884","change_end":"0.1424%","change_type":"fall","selling_price":"61.9993","redemption_price":"61.3792","nav_total":"1,934,773,214.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2559","nav":"62.0876","change_start":"+0.4742","change_end":"0.7696%","change_type":"up","selling_price":"62.0877","redemption_price":"61.4667","nav_total":"1,938,362,766.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2559","nav":"61.6134","change_start":"+0.1974","change_end":"0.3214%","change_type":"up","selling_price":"61.6135","redemption_price":"60.9973","nav_total":"1,926,626,674.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2559","nav":"61.4160","change_start":"-0.0721","change_end":"0.1173%","change_type":"fall","selling_price":"61.4161","redemption_price":"60.8018","nav_total":"1,928,406,343.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2559","nav":"61.4881","change_start":"-0.2984","change_end":"0.4830%","change_type":"fall","selling_price":"61.4882","redemption_price":"60.8732","nav_total":"1,930,628,131.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2559","nav":"61.7865","change_start":"-0.3094","change_end":"0.4983%","change_type":"fall","selling_price":"61.7866","redemption_price":"61.1686","nav_total":"1,942,250,285.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2559","nav":"62.0959","change_start":"-0.0553","change_end":"0.0890%","change_type":"fall","selling_price":"62.096","redemption_price":"61.4749","nav_total":"1,953,445,227.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2559","nav":"62.1512","change_start":"+0.7510","change_end":"1.2231%","change_type":"up","selling_price":"62.1513","redemption_price":"61.5297","nav_total":"1,958,153,294.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2559","nav":"61.4002","change_start":"-0.5109","change_end":"0.8252%","change_type":"fall","selling_price":"61.4003","redemption_price":"60.7862","nav_total":"1,934,561,134.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2559","nav":"61.9111","change_start":"+0.6036","change_end":"0.9845%","change_type":"up","selling_price":"61.9112","redemption_price":"61.292","nav_total":"1,950,670,527.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2559","nav":"61.3075","change_start":"-1.0919","change_end":"1.7499%","change_type":"fall","selling_price":"61.3076","redemption_price":"60.6944","nav_total":"1,931,941,920.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2559","nav":"62.3994","change_start":"+0.7171","change_end":"1.1626%","change_type":"up","selling_price":"62.3995","redemption_price":"61.7754","nav_total":"1,968,637,244.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2559","nav":"61.6823","change_start":"+0.0696","change_end":"0.1130%","change_type":"up","selling_price":"61.6824","redemption_price":"61.0655","nav_total":"1,947,351,517.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2559","nav":"61.6127","change_start":"+0.4519","change_end":"0.7389%","change_type":"up","selling_price":"61.6128","redemption_price":"60.9966","nav_total":"1,947,404,904.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2559","nav":"61.1608","change_start":"+0.8066","change_end":"1.3364%","change_type":"up","selling_price":"61.1609","redemption_price":"60.5492","nav_total":"1,936,153,963.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2559","nav":"60.3542","change_start":"+0.6072","change_end":"1.0163%","change_type":"up","selling_price":"60.3543","redemption_price":"59.7507","nav_total":"1,911,152,224.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2559","nav":"59.7470","change_start":"-0.3736","change_end":"0.6214%","change_type":"fall","selling_price":"59.7471","redemption_price":"59.1495","nav_total":"1,891,848,763.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2559","nav":"60.1206","change_start":"+0.3409","change_end":"0.5703%","change_type":"up","selling_price":"60.1207","redemption_price":"59.5194","nav_total":"1,903,796,675.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2559","nav":"59.7797","change_start":"-0.0529","change_end":"0.0884%","change_type":"fall","selling_price":"59.7798","redemption_price":"59.1819","nav_total":"1,892,789,804.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2559","nav":"59.8326","change_start":"+0.3040","change_end":"0.5107%","change_type":"up","selling_price":"59.8327","redemption_price":"59.2343","nav_total":"1,903,330,795.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2559","nav":"59.5286","change_start":"+0.2333","change_end":"0.3935%","change_type":"up","selling_price":"59.5287","redemption_price":"58.9333","nav_total":"1,896,007,359.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2559","nav":"59.2953","change_start":"+0.8772","change_end":"1.5016%","change_type":"up","selling_price":"59.2954","redemption_price":"58.7023","nav_total":"1,889,057,263.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2559","nav":"58.4181","change_start":"+0.2706","change_end":"0.4654%","change_type":"up","selling_price":"58.4182","redemption_price":"57.8339","nav_total":"1,861,339,906.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2559","nav":"58.1475","change_start":"-0.0562","change_end":"0.0966%","change_type":"fall","selling_price":"58.1476","redemption_price":"57.566","nav_total":"1,853,893,109.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2559","nav":"58.2037","change_start":"+0.2393","change_end":"0.4128%","change_type":"up","selling_price":"58.2038","redemption_price":"57.6217","nav_total":"1,855,708,333.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2559","nav":"57.9644","change_start":"+0.3820","change_end":"0.6634%","change_type":"up","selling_price":"57.9645","redemption_price":"57.3848","nav_total":"1,848,588,620.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2559","nav":"57.5824","change_start":"-0.1673","change_end":"0.2897%","change_type":"fall","selling_price":"57.5825","redemption_price":"57.0066","nav_total":"1,836,177,580.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2559","nav":"57.7497","change_start":"-0.9135","change_end":"1.5572%","change_type":"fall","selling_price":"57.7498","redemption_price":"57.1722","nav_total":"1,841,694,811.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2559","nav":"58.6632","change_start":"+0.0087","change_end":"0.0148%","change_type":"up","selling_price":"58.6633","redemption_price":"58.0766","nav_total":"1,871,017,538.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2559","nav":"58.6545","change_start":"-0.0606","change_end":"0.1032%","change_type":"fall","selling_price":"58.6546","redemption_price":"58.068","nav_total":"1,870,757,984.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2559","nav":"58.7151","change_start":"-0.1755","change_end":"0.2980%","change_type":"fall","selling_price":"58.7152","redemption_price":"58.1279","nav_total":"1,872,867,599.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2559","nav":"58.8906","change_start":"+0.4080","change_end":"0.6976%","change_type":"up","selling_price":"58.8907","redemption_price":"58.3017","nav_total":"1,879,768,266.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2559","nav":"58.4826","change_start":"+0.0999","change_end":"0.1711%","change_type":"up","selling_price":"58.4827","redemption_price":"57.8978","nav_total":"1,866,960,365.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2559","nav":"58.3827","change_start":"+0.1896","change_end":"0.3258%","change_type":"up","selling_price":"58.3828","redemption_price":"57.7989","nav_total":"1,863,478,455.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2559","nav":"58.1931","change_start":"-0.2721","change_end":"0.4654%","change_type":"fall","selling_price":"58.1932","redemption_price":"57.6112","nav_total":"1,857,428,446.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2559","nav":"58.4652","change_start":"-0.0894","change_end":"0.1527%","change_type":"fall","selling_price":"58.4653","redemption_price":"57.8805","nav_total":"1,866,542,357.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2559","nav":"58.5546","change_start":"+0.5417","change_end":"0.9338%","change_type":"up","selling_price":"58.5547","redemption_price":"57.9691","nav_total":"1,869,305,281.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2559","nav":"58.0129","change_start":"+0.3987","change_end":"0.6920%","change_type":"up","selling_price":"58.013","redemption_price":"57.4328","nav_total":"1,854,296,274.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2559","nav":"57.6142","change_start":"+0.2898","change_end":"0.5055%","change_type":"up","selling_price":"57.6143","redemption_price":"57.0381","nav_total":"1,841,500,073.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2559","nav":"57.3244","change_start":"+0.0649","change_end":"0.1133%","change_type":"up","selling_price":"57.3245","redemption_price":"56.7512","nav_total":"1,832,198,017.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2559","nav":"57.2595","change_start":"-0.2750","change_end":"0.4780%","change_type":"fall","selling_price":"57.2596","redemption_price":"56.6869","nav_total":"1,828,806,910.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2559","nav":"57.5345","change_start":"+0.8156","change_end":"1.4380%","change_type":"up","selling_price":"57.5346","redemption_price":"56.9592","nav_total":"1,837,541,123.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2559","nav":"56.7189","change_start":"-0.1916","change_end":"0.3367%","change_type":"fall","selling_price":"56.719","redemption_price":"56.1517","nav_total":"1,811,478,861.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2559","nav":"56.9105","change_start":"-0.8808","change_end":"1.5241%","change_type":"fall","selling_price":"56.9106","redemption_price":"56.3414","nav_total":"1,818,083,658.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2559","nav":"57.7913","change_start":"+0.5318","change_end":"0.9288%","change_type":"up","selling_price":"57.7914","redemption_price":"57.2134","nav_total":"1,846,544,840.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2559","nav":"57.2595","change_start":"+0.1753","change_end":"0.3071%","change_type":"up","selling_price":"57.2596","redemption_price":"56.6869","nav_total":"1,832,787,074.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2559","nav":"57.0842","change_start":"-0.5207","change_end":"0.9039%","change_type":"fall","selling_price":"57.0843","redemption_price":"56.5134","nav_total":"1,828,050,008.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2559","nav":"57.6049","change_start":"-0.5336","change_end":"0.9178%","change_type":"fall","selling_price":"57.605","redemption_price":"57.0289","nav_total":"1,844,782,235.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2559","nav":"58.1385","change_start":"+0.7459","change_end":"1.2996%","change_type":"up","selling_price":"58.1386","redemption_price":"57.5571","nav_total":"1,861,882,212.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2559","nav":"57.3926","change_start":"+0.7936","change_end":"1.4021%","change_type":"up","selling_price":"57.3927","redemption_price":"56.8187","nav_total":"1,837,704,146.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2559","nav":"56.5990","change_start":"-0.7176","change_end":"1.2520%","change_type":"fall","selling_price":"56.5991","redemption_price":"56.033","nav_total":"1,817,247,258.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2559","nav":"57.3166","change_start":"+0.6869","change_end":"1.2130%","change_type":"up","selling_price":"57.3167","redemption_price":"56.7434","nav_total":"1,839,954,719.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2559","nav":"56.6297","change_start":"-1.1053","change_end":"1.9144%","change_type":"fall","selling_price":"56.6298","redemption_price":"56.0634","nav_total":"1,821,085,765.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2559","nav":"57.7350","change_start":"+0.2720","change_end":"0.4733%","change_type":"up","selling_price":"57.7351","redemption_price":"57.1576","nav_total":"1,856,248,857.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2559","nav":"57.4630","change_start":"-0.4171","change_end":"0.7206%","change_type":"fall","selling_price":"57.4631","redemption_price":"56.8884","nav_total":"1,847,793,804.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2559","nav":"57.8801","change_start":"-1.1141","change_end":"1.8885%","change_type":"fall","selling_price":"57.8802","redemption_price":"57.3013","nav_total":"1,861,397,472.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2558","nav":"58.9942","change_start":"+0.2989","change_end":"0.5092%","change_type":"up","selling_price":"58.9943","redemption_price":"58.4043","nav_total":"1,895,195,699.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2558","nav":"58.6953","change_start":"+0.1397","change_end":"0.2386%","change_type":"up","selling_price":"58.6954","redemption_price":"58.1083","nav_total":"1,885,445,005.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2558","nav":"58.5556","change_start":"+0.0390","change_end":"0.0666%","change_type":"up","selling_price":"58.5557","redemption_price":"57.97","nav_total":"1,880,670,701.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2558","nav":"58.5166","change_start":"+0.2682","change_end":"0.4604%","change_type":"up","selling_price":"58.5167","redemption_price":"57.9314","nav_total":"1,878,954,293.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2558","nav":"58.2484","change_start":"-0.0265","change_end":"0.0455%","change_type":"fall","selling_price":"58.2485","redemption_price":"57.6659","nav_total":"1,870,812,614.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2558","nav":"58.2749","change_start":"+0.4313","change_end":"0.7456%","change_type":"up","selling_price":"58.275","redemption_price":"57.6922","nav_total":"1,871,345,193.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2558","nav":"57.8436","change_start":"+0.2379","change_end":"0.4130%","change_type":"up","selling_price":"57.8437","redemption_price":"57.2652","nav_total":"1,850,854,208.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2558","nav":"57.6057","change_start":"-0.3237","change_end":"0.5588%","change_type":"fall","selling_price":"57.6058","redemption_price":"57.0296","nav_total":"1,843,222,221.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2558","nav":"57.9294","change_start":"-0.9006","change_end":"1.5309%","change_type":"fall","selling_price":"57.9295","redemption_price":"57.3501","nav_total":"1,853,508,536.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2558","nav":"58.8300","change_start":"+0.5866","change_end":"1.0072%","change_type":"up","selling_price":"58.8301","redemption_price":"58.2417","nav_total":"1,882,219,465.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2558","nav":"58.2434","change_start":"+0.1445","change_end":"0.2487%","change_type":"up","selling_price":"58.2435","redemption_price":"57.661","nav_total":"1,863,467,878.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2558","nav":"58.0989","change_start":"+0.8779","change_end":"1.5342%","change_type":"up","selling_price":"58.099","redemption_price":"57.5179","nav_total":"1,860,538,690.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2558","nav":"57.2210","change_start":"-0.3757","change_end":"0.6523%","change_type":"fall","selling_price":"57.2211","redemption_price":"56.6488","nav_total":"1,832,248,170.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2558","nav":"57.5967","change_start":"-0.2884","change_end":"0.4982%","change_type":"fall","selling_price":"57.5968","redemption_price":"57.0207","nav_total":"1,837,447,980.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2558","nav":"57.8851","change_start":"+0.0315","change_end":"0.0544%","change_type":"up","selling_price":"57.8852","redemption_price":"57.3062","nav_total":"1,847,220,822.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2558","nav":"57.8536","change_start":"-0.9779","change_end":"1.6622%","change_type":"fall","selling_price":"57.8537","redemption_price":"57.2751","nav_total":"1,845,333,230.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2558","nav":"58.8315","change_start":"-0.1327","change_end":"0.2251%","change_type":"fall","selling_price":"58.8316","redemption_price":"58.2432","nav_total":"1,876,149,615.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2558","nav":"58.9642","change_start":"+0.0731","change_end":"0.1241%","change_type":"up","selling_price":"58.9643","redemption_price":"58.3746","nav_total":"1,879,554,116.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2558","nav":"58.8911","change_start":"-0.6636","change_end":"1.1143%","change_type":"fall","selling_price":"58.8912","redemption_price":"58.3022","nav_total":"1,877,168,156.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2558","nav":"59.5547","change_start":"+0.1999","change_end":"0.3368%","change_type":"up","selling_price":"59.5548","redemption_price":"58.9592","nav_total":"1,896,850,597.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2558","nav":"59.3548","change_start":"+0.2688","change_end":"0.4549%","change_type":"up","selling_price":"59.3549","redemption_price":"58.7613","nav_total":"1,890,361,813.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2558","nav":"59.0860","change_start":"-0.1932","change_end":"0.3259%","change_type":"fall","selling_price":"59.0861","redemption_price":"58.4951","nav_total":"1,881,341,621.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2558","nav":"59.2792","change_start":"-0.8417","change_end":"1.4000%","change_type":"fall","selling_price":"59.2793","redemption_price":"58.6864","nav_total":"1,887,048,895.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2558","nav":"60.1209","change_start":"-0.2026","change_end":"0.3359%","change_type":"fall","selling_price":"60.121","redemption_price":"59.5197","nav_total":"1,913,336,003.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2558","nav":"60.3235","change_start":"-0.3476","change_end":"0.5729%","change_type":"fall","selling_price":"60.3236","redemption_price":"59.7203","nav_total":"1,920,759,926.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2558","nav":"60.6711","change_start":"-0.2049","change_end":"0.3366%","change_type":"fall","selling_price":"60.6712","redemption_price":"60.0644","nav_total":"1,932,561,876.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2558","nav":"60.8760","change_start":"+0.7026","change_end":"1.1676%","change_type":"up","selling_price":"60.8761","redemption_price":"60.2672","nav_total":"1,939,194,171.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2558","nav":"60.1734","change_start":"+0.5455","change_end":"0.9148%","change_type":"up","selling_price":"60.1735","redemption_price":"59.5717","nav_total":"1,916,275,020.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2558","nav":"59.6279","change_start":"-0.6470","change_end":"1.0734%","change_type":"fall","selling_price":"59.628","redemption_price":"59.0316","nav_total":"1,903,131,215.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2558","nav":"60.2749","change_start":"+0.4001","change_end":"0.6682%","change_type":"up","selling_price":"60.275","redemption_price":"59.6722","nav_total":"1,924,022,343.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2558","nav":"59.8748","change_start":"+0.2444","change_end":"0.4099%","change_type":"up","selling_price":"59.8749","redemption_price":"59.2761","nav_total":"1,910,668,515.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2558","nav":"59.6304","change_start":"+0.0883","change_end":"0.1483%","change_type":"up","selling_price":"59.6305","redemption_price":"59.0341","nav_total":"1,898,854,579.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2558","nav":"59.5421","change_start":"+0.0074","change_end":"0.0124%","change_type":"up","selling_price":"59.5422","redemption_price":"58.9467","nav_total":"1,893,509,163.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2558","nav":"59.5347","change_start":"-0.5237","change_end":"0.8720%","change_type":"fall","selling_price":"59.5348","redemption_price":"58.9394","nav_total":"1,893,248,741.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2558","nav":"60.0584","change_start":"-0.1127","change_end":"0.1873%","change_type":"fall","selling_price":"60.0585","redemption_price":"59.4578","nav_total":"1,909,802,444.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2558","nav":"60.1711","change_start":"-0.5599","change_end":"0.9219%","change_type":"fall","selling_price":"60.1712","redemption_price":"59.5694","nav_total":"1,913,374,162.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2558","nav":"60.7310","change_start":"+0.0531","change_end":"0.0875%","change_type":"up","selling_price":"60.7311","redemption_price":"60.1237","nav_total":"1,931,214,134.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2558","nav":"60.6779","change_start":"-0.2732","change_end":"0.4482%","change_type":"fall","selling_price":"60.678","redemption_price":"60.0711","nav_total":"1,930,033,506.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2558","nav":"60.9511","change_start":"+0.5075","change_end":"0.8396%","change_type":"up","selling_price":"60.9512","redemption_price":"60.3416","nav_total":"1,939,327,593.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2558","nav":"60.4436","change_start":"+0.1097","change_end":"0.1818%","change_type":"up","selling_price":"60.4437","redemption_price":"59.8392","nav_total":"1,923,905,951.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2558","nav":"60.3339","change_start":"+0.4599","change_end":"0.7681%","change_type":"up","selling_price":"60.334","redemption_price":"59.7306","nav_total":"1,922,121,717.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2558","nav":"59.8740","change_start":"+0.2325","change_end":"0.3898%","change_type":"up","selling_price":"59.8741","redemption_price":"59.2753","nav_total":"1,906,819,974.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2558","nav":"59.6415","change_start":"-0.8060","change_end":"1.3334%","change_type":"fall","selling_price":"59.6416","redemption_price":"59.0451","nav_total":"1,900,098,831.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2558","nav":"60.4475","change_start":"-0.5736","change_end":"0.9400%","change_type":"fall","selling_price":"60.4476","redemption_price":"59.843","nav_total":"1,925,702,265.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2558","nav":"61.0211","change_start":"+0.3680","change_end":"0.6067%","change_type":"up","selling_price":"61.0212","redemption_price":"60.4109","nav_total":"1,944,041,962.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2558","nav":"60.6531","change_start":"+0.3800","change_end":"0.6305%","change_type":"up","selling_price":"60.6532","redemption_price":"60.0466","nav_total":"1,932,739,516.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2558","nav":"60.2731","change_start":"+0.0256","change_end":"0.0425%","change_type":"up","selling_price":"60.2732","redemption_price":"59.6704","nav_total":"1,920,429,765.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2558","nav":"60.2475","change_start":"-0.3626","change_end":"0.5983%","change_type":"fall","selling_price":"60.2476","redemption_price":"59.645","nav_total":"1,920,100,095.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2558","nav":"60.6101","change_start":"+0.3321","change_end":"0.5509%","change_type":"up","selling_price":"60.6102","redemption_price":"60.004","nav_total":"1,931,647,897.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2558","nav":"60.2780","change_start":"-0.0648","change_end":"0.1074%","change_type":"fall","selling_price":"60.2781","redemption_price":"59.6752","nav_total":"1,921,053,422.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2558","nav":"60.3428","change_start":"-0.3506","change_end":"0.5777%","change_type":"fall","selling_price":"60.3429","redemption_price":"59.7394","nav_total":"1,923,145,453.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2558","nav":"60.6934","change_start":"+1.2067","change_end":"2.0285%","change_type":"up","selling_price":"60.6935","redemption_price":"60.0865","nav_total":"1,935,136,103.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2558","nav":"59.4867","change_start":"+0.0693","change_end":"0.1166%","change_type":"up","selling_price":"59.4868","redemption_price":"58.8918","nav_total":"1,895,862,105.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2558","nav":"59.4174","change_start":"-0.2384","change_end":"0.3996%","change_type":"fall","selling_price":"59.4175","redemption_price":"58.8232","nav_total":"1,893,519,690.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2558","nav":"59.6558","change_start":"-0.1876","change_end":"0.3135%","change_type":"fall","selling_price":"59.6559","redemption_price":"59.0592","nav_total":"1,901,164,657.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2558","nav":"59.8434","change_start":"+0.8851","change_end":"1.5012%","change_type":"up","selling_price":"59.8435","redemption_price":"59.245","nav_total":"1,907,244,842.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2558","nav":"58.9583","change_start":"-0.0990","change_end":"0.1676%","change_type":"fall","selling_price":"58.9584","redemption_price":"58.3687","nav_total":"1,878,653,023.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2558","nav":"59.0573","change_start":"+1.0690","change_end":"1.8435%","change_type":"up","selling_price":"59.0574","redemption_price":"58.4667","nav_total":"1,881,799,421.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2558","nav":"57.9883","change_start":"+0.3324","change_end":"0.5765%","change_type":"up","selling_price":"57.9884","redemption_price":"57.4084","nav_total":"1,847,706,438.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2558","nav":"57.6559","change_start":"+0.5697","change_end":"0.9980%","change_type":"up","selling_price":"57.656","redemption_price":"57.0793","nav_total":"1,837,642,906.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2558","nav":"57.0862","change_start":"+0.1218","change_end":"0.2138%","change_type":"up","selling_price":"57.0863","redemption_price":"56.5153","nav_total":"1,819,447,302.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2558","nav":"56.9644","change_start":"-0.4186","change_end":"0.7295%","change_type":"fall","selling_price":"56.9645","redemption_price":"56.3948","nav_total":"1,814,181,808.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2558","nav":"57.3830","change_start":"+0.0689","change_end":"0.1202%","change_type":"up","selling_price":"57.3831","redemption_price":"56.8092","nav_total":"1,827,390,859.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2558","nav":"57.3141","change_start":"+0.0782","change_end":"0.1366%","change_type":"up","selling_price":"57.3142","redemption_price":"56.741","nav_total":"1,825,081,001.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2558","nav":"57.2359","change_start":"-1.2414","change_end":"2.1229%","change_type":"fall","selling_price":"57.236","redemption_price":"56.6635","nav_total":"1,822,552,566.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2558","nav":"58.4773","change_start":"+0.0999","change_end":"0.1711%","change_type":"up","selling_price":"58.4774","redemption_price":"57.8925","nav_total":"1,861,269,947.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2558","nav":"58.3774","change_start":"-0.0579","change_end":"0.0991%","change_type":"fall","selling_price":"58.3775","redemption_price":"57.7936","nav_total":"1,857,928,765.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2558","nav":"58.4353","change_start":"-0.2529","change_end":"0.4309%","change_type":"fall","selling_price":"58.4354","redemption_price":"57.8509","nav_total":"1,849,502,750.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2558","nav":"58.6882","change_start":"-0.6649","change_end":"1.1202%","change_type":"fall","selling_price":"58.6883","redemption_price":"58.1013","nav_total":"1,857,347,531.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2558","nav":"59.3531","change_start":"+0.3436","change_end":"0.5823%","change_type":"up","selling_price":"59.3532","redemption_price":"58.7596","nav_total":"1,878,413,712.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2558","nav":"59.0095","change_start":"-0.0928","change_end":"0.1570%","change_type":"fall","selling_price":"59.0096","redemption_price":"58.4194","nav_total":"1,869,163,546.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2558","nav":"59.1023","change_start":"+0.4291","change_end":"0.7313%","change_type":"up","selling_price":"59.1024","redemption_price":"58.5113","nav_total":"1,876,397,862.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2558","nav":"58.6732","change_start":"+0.6686","change_end":"1.1527%","change_type":"up","selling_price":"58.6733","redemption_price":"58.0865","nav_total":"1,862,738,502.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2558","nav":"58.0046","change_start":"-0.3369","change_end":"0.5775%","change_type":"fall","selling_price":"58.0047","redemption_price":"57.4246","nav_total":"1,841,509,385.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2558","nav":"58.3415","change_start":"-0.3008","change_end":"0.5129%","change_type":"fall","selling_price":"58.3416","redemption_price":"57.7581","nav_total":"1,853,377,962.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2558","nav":"58.6423","change_start":"-1.0451","change_end":"1.7510%","change_type":"fall","selling_price":"58.6424","redemption_price":"58.0559","nav_total":"1,862,989,768.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2558","nav":"59.6874","change_start":"+0.0201","change_end":"0.0337%","change_type":"up","selling_price":"59.6875","redemption_price":"59.0905","nav_total":"1,896,765,426.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2558","nav":"59.6673","change_start":"+0.9858","change_end":"1.6799%","change_type":"up","selling_price":"59.6674","redemption_price":"59.0706","nav_total":"1,896,248,930.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2558","nav":"58.6815","change_start":"+0.3526","change_end":"0.6045%","change_type":"up","selling_price":"58.6816","redemption_price":"58.0947","nav_total":"1,865,101,727.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2558","nav":"58.3289","change_start":"-0.0457","change_end":"0.0783%","change_type":"fall","selling_price":"58.329","redemption_price":"57.7456","nav_total":"1,854,100,089.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2558","nav":"58.3746","change_start":"-0.4771","change_end":"0.8107%","change_type":"fall","selling_price":"58.3747","redemption_price":"57.7909","nav_total":"1,855,504,593.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2558","nav":"58.8517","change_start":"+0.6785","change_end":"1.1663%","change_type":"up","selling_price":"58.8518","redemption_price":"58.2632","nav_total":"1,874,757,028.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2558","nav":"58.1732","change_start":"+0.5503","change_end":"0.9550%","change_type":"up","selling_price":"58.1733","redemption_price":"57.5915","nav_total":"1,860,189,827.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2558","nav":"57.6229","change_start":"-0.7464","change_end":"1.2788%","change_type":"fall","selling_price":"57.623","redemption_price":"57.0467","nav_total":"1,842,401,470.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2558","nav":"58.3693","change_start":"+0.7543","change_end":"1.3092%","change_type":"up","selling_price":"58.3694","redemption_price":"57.7856","nav_total":"1,866,066,457.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2558","nav":"57.6150","change_start":"+0.3432","change_end":"0.5992%","change_type":"up","selling_price":"57.6151","redemption_price":"57.0388","nav_total":"1,841,686,960.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2558","nav":"57.2718","change_start":"+1.5204","change_end":"2.7271%","change_type":"up","selling_price":"57.2719","redemption_price":"56.6991","nav_total":"1,830,600,507.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2558","nav":"55.7514","change_start":"-0.1617","change_end":"0.2892%","change_type":"fall","selling_price":"55.7515","redemption_price":"55.1939","nav_total":"1,781,762,517.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2558","nav":"55.9131","change_start":"+0.7402","change_end":"1.3416%","change_type":"up","selling_price":"55.9132","redemption_price":"55.354","nav_total":"1,786,733,549.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2558","nav":"55.1729","change_start":"-2.2945","change_end":"3.9927%","change_type":"fall","selling_price":"55.173","redemption_price":"54.6212","nav_total":"1,760,994,939.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2558","nav":"57.4674","change_start":"-0.2453","change_end":"0.4250%","change_type":"fall","selling_price":"57.4675","redemption_price":"56.8927","nav_total":"1,824,945,487.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2558","nav":"57.7127","change_start":"-0.1429","change_end":"0.2470%","change_type":"fall","selling_price":"57.7128","redemption_price":"57.1356","nav_total":"1,828,201,778.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2558","nav":"57.8556","change_start":"+0.3246","change_end":"0.5642%","change_type":"up","selling_price":"57.8557","redemption_price":"57.277","nav_total":"1,837,251,580.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2558","nav":"57.5310","change_start":"-1.4521","change_end":"2.4619%","change_type":"fall","selling_price":"57.5311","redemption_price":"56.9557","nav_total":"1,816,020,064.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2558","nav":"58.9831","change_start":"-0.3533","change_end":"0.5954%","change_type":"fall","selling_price":"58.9832","redemption_price":"58.3933","nav_total":"1,861,816,470.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2558","nav":"59.3364","change_start":"+0.4018","change_end":"0.6818%","change_type":"up","selling_price":"59.3365","redemption_price":"58.743","nav_total":"1,865,723,936.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2558","nav":"58.9346","change_start":"-0.0494","change_end":"0.0838%","change_type":"fall","selling_price":"58.9347","redemption_price":"58.3453","nav_total":"1,852,194,047.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2558","nav":"58.9840","change_start":"-0.3332","change_end":"0.5617%","change_type":"fall","selling_price":"58.9841","redemption_price":"58.3942","nav_total":"1,852,522,012.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2558","nav":"59.3172","change_start":"-0.2905","change_end":"0.4874%","change_type":"fall","selling_price":"59.3173","redemption_price":"58.724","nav_total":"1,862,799,391.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2558","nav":"59.6077","change_start":"-0.2262","change_end":"0.3780%","change_type":"fall","selling_price":"59.6078","redemption_price":"59.0116","nav_total":"1,871,895,631.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2558","nav":"59.8339","change_start":"-0.1673","change_end":"0.2788%","change_type":"fall","selling_price":"59.834","redemption_price":"59.2356","nav_total":"1,877,181,931.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2558","nav":"60.0012","change_start":"+0.4012","change_end":"0.6732%","change_type":"up","selling_price":"60.0013","redemption_price":"59.4012","nav_total":"1,882,361,161.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2558","nav":"59.6000","change_start":"-0.4250","change_end":"0.7080%","change_type":"fall","selling_price":"59.6001","redemption_price":"59.004","nav_total":"1,870,143,628.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2558","nav":"60.0250","change_start":"-0.2740","change_end":"0.4544%","change_type":"fall","selling_price":"60.0251","redemption_price":"59.4247","nav_total":"1,883,480,876.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2558","nav":"60.2990","change_start":"+1.0457","change_end":"1.7648%","change_type":"up","selling_price":"60.2991","redemption_price":"59.696","nav_total":"1,890,954,353.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2558","nav":"59.2533","change_start":"+0.5933","change_end":"1.0114%","change_type":"up","selling_price":"59.2534","redemption_price":"58.6608","nav_total":"1,857,665,042.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2558","nav":"58.6600","change_start":"-0.2441","change_end":"0.4144%","change_type":"fall","selling_price":"58.6601","redemption_price":"58.0734","nav_total":"1,839,050,967.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2558","nav":"58.9041","change_start":"-1.1046","change_end":"1.8407%","change_type":"fall","selling_price":"58.9042","redemption_price":"58.3151","nav_total":"1,840,004,423.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2558","nav":"60.0087","change_start":"-0.2653","change_end":"0.4402%","change_type":"fall","selling_price":"60.0088","redemption_price":"59.4086","nav_total":"1,874,734,922.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2558","nav":"60.2740","change_start":"-0.4788","change_end":"0.7881%","change_type":"fall","selling_price":"60.2741","redemption_price":"59.6713","nav_total":"1,881,680,628.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2558","nav":"60.7528","change_start":"+0.2580","change_end":"0.4265%","change_type":"up","selling_price":"60.7529","redemption_price":"60.1453","nav_total":"1,896,381,734.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2558","nav":"60.4948","change_start":"-0.9007","change_end":"1.4670%","change_type":"fall","selling_price":"60.4949","redemption_price":"59.8899","nav_total":"1,885,588,189.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2558","nav":"61.3955","change_start":"-0.6279","change_end":"1.0124%","change_type":"fall","selling_price":"61.3956","redemption_price":"60.7815","nav_total":"1,913,608,867.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2558","nav":"62.0234","change_start":"-0.0647","change_end":"0.1042%","change_type":"fall","selling_price":"62.0235","redemption_price":"61.4032","nav_total":"1,933,008,862.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2558","nav":"62.0881","change_start":"-0.2782","change_end":"0.4461%","change_type":"fall","selling_price":"62.0882","redemption_price":"61.4672","nav_total":"1,933,983,463.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2558","nav":"62.3663","change_start":"-0.3301","change_end":"0.5265%","change_type":"fall","selling_price":"62.3664","redemption_price":"61.7426","nav_total":"1,944,070,201.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2558","nav":"62.6964","change_start":"-0.1197","change_end":"0.1906%","change_type":"fall","selling_price":"62.6965","redemption_price":"62.0694","nav_total":"1,957,743,093.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2558","nav":"62.8161","change_start":"+0.4238","change_end":"0.6793%","change_type":"up","selling_price":"62.8162","redemption_price":"62.1879","nav_total":"1,961,885,134.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2558","nav":"62.3923","change_start":"+0.5572","change_end":"0.9011%","change_type":"up","selling_price":"62.3924","redemption_price":"61.7684","nav_total":"1,948,922,154.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2558","nav":"61.8351","change_start":"+0.2073","change_end":"0.3364%","change_type":"up","selling_price":"61.8352","redemption_price":"61.2167","nav_total":"1,931,343,125.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2558","nav":"61.6278","change_start":"-0.4243","change_end":"0.6838%","change_type":"fall","selling_price":"61.6279","redemption_price":"61.0115","nav_total":"1,924,190,629.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2558","nav":"62.0521","change_start":"+0.2599","change_end":"0.4206%","change_type":"up","selling_price":"62.0522","redemption_price":"61.4316","nav_total":"1,946,352,756.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2558","nav":"61.7922","change_start":"-0.9434","change_end":"1.5038%","change_type":"fall","selling_price":"61.7923","redemption_price":"61.1743","nav_total":"1,931,733,114.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2558","nav":"62.7356","change_start":"-0.4534","change_end":"0.7175%","change_type":"fall","selling_price":"62.7357","redemption_price":"62.1082","nav_total":"1,960,055,117.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2558","nav":"63.1890","change_start":"-0.6170","change_end":"0.9670%","change_type":"fall","selling_price":"63.1891","redemption_price":"62.5571","nav_total":"1,973,859,084.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2558","nav":"63.8060","change_start":"-0.2022","change_end":"0.3159%","change_type":"fall","selling_price":"63.8061","redemption_price":"63.1679","nav_total":"1,994,549,091.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2558","nav":"64.0082","change_start":"-0.3297","change_end":"0.5125%","change_type":"fall","selling_price":"64.0083","redemption_price":"63.3681","nav_total":"2,002,948,350.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2558","nav":"64.3379","change_start":"-0.0764","change_end":"0.1186%","change_type":"fall","selling_price":"64.338","redemption_price":"63.6945","nav_total":"2,014,622,199.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2558","nav":"64.4143","change_start":"+0.0370","change_end":"0.0575%","change_type":"up","selling_price":"64.4144","redemption_price":"63.7702","nav_total":"2,018,913,734.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2558","nav":"64.3773","change_start":"+0.4401","change_end":"0.6883%","change_type":"up","selling_price":"64.3774","redemption_price":"63.7335","nav_total":"2,013,265,186.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2558","nav":"63.9372","change_start":"+0.1709","change_end":"0.2680%","change_type":"up","selling_price":"63.9373","redemption_price":"63.2978","nav_total":"1,999,237,650.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2558","nav":"63.7663","change_start":"+0.6774","change_end":"1.0737%","change_type":"up","selling_price":"63.7664","redemption_price":"63.1286","nav_total":"1,994,003,396.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2558","nav":"63.0889","change_start":"-0.9877","change_end":"1.5414%","change_type":"fall","selling_price":"63.089","redemption_price":"62.458","nav_total":"1,974,209,578.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2558","nav":"64.0766","change_start":"-0.2859","change_end":"0.4442%","change_type":"fall","selling_price":"64.0767","redemption_price":"63.4358","nav_total":"2,005,122,155.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2558","nav":"64.3625","change_start":"+0.5272","change_end":"0.8259%","change_type":"up","selling_price":"64.3626","redemption_price":"63.7189","nav_total":"2,015,028,168.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2558","nav":"63.8353","change_start":"-0.0610","change_end":"0.0955%","change_type":"fall","selling_price":"63.8354","redemption_price":"63.1969","nav_total":"1,998,634,594.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2558","nav":"63.8963","change_start":"-0.2999","change_end":"0.4672%","change_type":"fall","selling_price":"63.8964","redemption_price":"63.2573","nav_total":"2,000,189,284.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2558","nav":"64.1962","change_start":"-0.1595","change_end":"0.2478%","change_type":"fall","selling_price":"64.1963","redemption_price":"63.5542","nav_total":"2,009,218,302.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2558","nav":"64.3557","change_start":"+0.6663","change_end":"1.0462%","change_type":"up","selling_price":"64.3558","redemption_price":"63.7121","nav_total":"2,034,669,732.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2558","nav":"63.6894","change_start":"+0.5543","change_end":"0.8780%","change_type":"up","selling_price":"63.6895","redemption_price":"63.0525","nav_total":"2,013,441,373.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2558","nav":"63.1351","change_start":"-0.6660","change_end":"1.0439%","change_type":"fall","selling_price":"63.1352","redemption_price":"62.5037","nav_total":"1,994,091,257.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2558","nav":"63.8011","change_start":"-0.0428","change_end":"0.0670%","change_type":"fall","selling_price":"63.8012","redemption_price":"63.1631","nav_total":"2,015,181,058.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2558","nav":"63.8439","change_start":"+0.6774","change_end":"1.0724%","change_type":"up","selling_price":"63.844","redemption_price":"63.2055","nav_total":"2,016,560,527.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2558","nav":"63.1665","change_start":"+0.6033","change_end":"0.9643%","change_type":"up","selling_price":"63.1666","redemption_price":"62.5348","nav_total":"1,994,828,859.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2558","nav":"62.5632","change_start":"+0.1378","change_end":"0.2207%","change_type":"up","selling_price":"62.5633","redemption_price":"61.9376","nav_total":"2,008,690,011.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2558","nav":"62.4254","change_start":"-0.9907","change_end":"1.5622%","change_type":"fall","selling_price":"62.4255","redemption_price":"61.8011","nav_total":"2,002,791,413.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2558","nav":"63.4161","change_start":"+0.1526","change_end":"0.2412%","change_type":"up","selling_price":"63.4162","redemption_price":"62.7819","nav_total":"2,034,208,671.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2558","nav":"63.2635","change_start":"-0.0191","change_end":"0.0302%","change_type":"fall","selling_price":"63.2636","redemption_price":"62.6309","nav_total":"2,027,437,563.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2558","nav":"63.2826","change_start":"+0.1459","change_end":"0.2311%","change_type":"up","selling_price":"63.2827","redemption_price":"62.6498","nav_total":"2,027,622,592.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2558","nav":"63.1367","change_start":"-0.5790","change_end":"0.9087%","change_type":"fall","selling_price":"63.1368","redemption_price":"62.5053","nav_total":"2,022,636,609.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2558","nav":"63.7157","change_start":"-0.6418","change_end":"0.9972%","change_type":"fall","selling_price":"63.7158","redemption_price":"63.0785","nav_total":"2,040,412,381.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2558","nav":"64.3575","change_start":"-0.1570","change_end":"0.2434%","change_type":"fall","selling_price":"64.3576","redemption_price":"63.7139","nav_total":"2,061,098,039.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2558","nav":"64.5145","change_start":"+0.2671","change_end":"0.4157%","change_type":"up","selling_price":"64.5146","redemption_price":"63.8694","nav_total":"2,068,740,947.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2558","nav":"64.2474","change_start":"-0.1821","change_end":"0.2826%","change_type":"fall","selling_price":"64.2475","redemption_price":"63.6049","nav_total":"2,060,181,589.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2558","nav":"64.4295","change_start":"+0.5499","change_end":"0.8608%","change_type":"up","selling_price":"64.4296","redemption_price":"63.7852","nav_total":"2,067,336,951.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2558","nav":"63.8796","change_start":"-0.0246","change_end":"0.0385%","change_type":"fall","selling_price":"63.8797","redemption_price":"63.2408","nav_total":"2,050,436,222.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2558","nav":"63.9042","change_start":"+0.6735","change_end":"1.0651%","change_type":"up","selling_price":"63.9043","redemption_price":"63.2652","nav_total":"2,050,440,182.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2558","nav":"63.2307","change_start":"-0.0570","change_end":"0.0901%","change_type":"fall","selling_price":"63.2308","redemption_price":"62.5984","nav_total":"2,028,024,579.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2558","nav":"63.2877","change_start":"+0.4904","change_end":"0.7809%","change_type":"up","selling_price":"63.2878","redemption_price":"62.6548","nav_total":"2,027,057,157.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2558","nav":"62.7973","change_start":"-0.7633","change_end":"1.2009%","change_type":"fall","selling_price":"62.7974","redemption_price":"62.1693","nav_total":"2,011,793,727.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2558","nav":"63.5606","change_start":"-0.5334","change_end":"0.8322%","change_type":"fall","selling_price":"63.5607","redemption_price":"62.925","nav_total":"2,038,680,167.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2558","nav":"64.0940","change_start":"+0.5926","change_end":"0.9332%","change_type":"up","selling_price":"64.0941","redemption_price":"63.4531","nav_total":"2,053,479,292.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2558","nav":"63.5014","change_start":"-0.8515","change_end":"1.3232%","change_type":"fall","selling_price":"63.5015","redemption_price":"62.8664","nav_total":"2,033,370,965.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2558","nav":"64.3529","change_start":"-0.6205","change_end":"0.9550%","change_type":"fall","selling_price":"64.353","redemption_price":"63.7094","nav_total":"2,059,833,659.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2558","nav":"64.9734","change_start":"+0.0370","change_end":"0.0570%","change_type":"up","selling_price":"64.9735","redemption_price":"64.3237","nav_total":"2,078,459,381.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2558","nav":"64.9364","change_start":"-0.1756","change_end":"0.2697%","change_type":"fall","selling_price":"64.9365","redemption_price":"64.287","nav_total":"2,080,602,255.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2558","nav":"65.1120","change_start":"-0.7426","change_end":"1.1276%","change_type":"fall","selling_price":"65.1121","redemption_price":"64.4609","nav_total":"2,085,185,404.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2558","nav":"65.8546","change_start":"-0.4911","change_end":"0.7402%","change_type":"fall","selling_price":"65.8547","redemption_price":"65.1961","nav_total":"2,110,589,447.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2558","nav":"66.3457","change_start":"+0.4867","change_end":"0.7390%","change_type":"up","selling_price":"66.3458","redemption_price":"65.6822","nav_total":"2,125,797,154.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2558","nav":"65.8590","change_start":"-0.3705","change_end":"0.5594%","change_type":"fall","selling_price":"65.8591","redemption_price":"65.2004","nav_total":"2,110,679,076.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2558","nav":"66.2295","change_start":"-0.8706","change_end":"1.2975%","change_type":"fall","selling_price":"66.2296","redemption_price":"65.5672","nav_total":"2,122,083,197.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2558","nav":"67.1001","change_start":"+0.6230","change_end":"0.9372%","change_type":"up","selling_price":"67.1002","redemption_price":"66.4291","nav_total":"2,149,798,171.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2558","nav":"66.4771","change_start":"-0.2261","change_end":"0.3390%","change_type":"fall","selling_price":"66.4772","redemption_price":"65.8123","nav_total":"2,130,598,033.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2558","nav":"66.7032","change_start":"-0.3231","change_end":"0.4820%","change_type":"fall","selling_price":"66.7033","redemption_price":"66.0362","nav_total":"2,139,127,772.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2558","nav":"67.0263","change_start":"+0.8104","change_end":"1.2239%","change_type":"up","selling_price":"67.0264","redemption_price":"66.356","nav_total":"2,150,920,229.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2558","nav":"66.2159","change_start":"+0.2825","change_end":"0.4285%","change_type":"up","selling_price":"66.216","redemption_price":"65.5537","nav_total":"2,125,774,476.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2558","nav":"65.9334","change_start":"-0.0835","change_end":"0.1265%","change_type":"fall","selling_price":"65.9335","redemption_price":"65.2741","nav_total":"2,117,192,729.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2558","nav":"66.0169","change_start":"-0.3286","change_end":"0.4953%","change_type":"fall","selling_price":"66.017","redemption_price":"65.3567","nav_total":"2,122,034,096.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2558","nav":"66.3455","change_start":"+0.5888","change_end":"0.8954%","change_type":"up","selling_price":"66.3456","redemption_price":"65.682","nav_total":"2,133,458,091.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2558","nav":"65.7567","change_start":"-0.0030","change_end":"0.0046%","change_type":"fall","selling_price":"65.7568","redemption_price":"65.0991","nav_total":"2,115,145,326.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2558","nav":"65.7597","change_start":"+0.2117","change_end":"0.3230%","change_type":"up","selling_price":"65.7598","redemption_price":"65.1021","nav_total":"2,120,993,254.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2558","nav":"65.5480","change_start":"+1.1073","change_end":"1.7183%","change_type":"up","selling_price":"65.5481","redemption_price":"64.8925","nav_total":"2,113,959,542.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2558","nav":"64.4407","change_start":"+0.3532","change_end":"0.5511%","change_type":"up","selling_price":"64.4408","redemption_price":"63.7963","nav_total":"2,076,362,227.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2558","nav":"64.0875","change_start":"+0.1803","change_end":"0.2821%","change_type":"up","selling_price":"64.0876","redemption_price":"63.4466","nav_total":"2,064,939,855.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2558","nav":"63.9072","change_start":"-0.2584","change_end":"0.4027%","change_type":"fall","selling_price":"63.9073","redemption_price":"63.2681","nav_total":"2,057,253,361.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2558","nav":"64.1656","change_start":"-0.8823","change_end":"1.3564%","change_type":"fall","selling_price":"64.1657","redemption_price":"63.5239","nav_total":"2,065,751,002.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2558","nav":"65.0479","change_start":"-0.0599","change_end":"0.0920%","change_type":"fall","selling_price":"65.048","redemption_price":"64.3974","nav_total":"2,093,816,081.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2558","nav":"65.1078","change_start":"-0.3955","change_end":"0.6038%","change_type":"fall","selling_price":"65.1079","redemption_price":"64.4567","nav_total":"2,096,632,763.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2558","nav":"65.5033","change_start":"-0.3945","change_end":"0.5987%","change_type":"fall","selling_price":"65.5034","redemption_price":"64.8483","nav_total":"2,112,260,610.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2558","nav":"65.8978","change_start":"+0.4086","change_end":"0.6239%","change_type":"up","selling_price":"65.8979","redemption_price":"65.2388","nav_total":"2,123,939,215.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2558","nav":"65.4892","change_start":"-0.1236","change_end":"0.1884%","change_type":"fall","selling_price":"65.4893","redemption_price":"64.8343","nav_total":"2,110,243,646.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2558","nav":"65.6128","change_start":"+1.2168","change_end":"1.8896%","change_type":"up","selling_price":"65.6129","redemption_price":"64.9567","nav_total":"2,113,878,893.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2558","nav":"64.3960","change_start":"-0.1154","change_end":"0.1789%","change_type":"fall","selling_price":"64.3961","redemption_price":"63.752","nav_total":"2,070,278,689.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2558","nav":"64.5114","change_start":"-1.1740","change_end":"1.7873%","change_type":"fall","selling_price":"64.5115","redemption_price":"63.8663","nav_total":"2,068,007,260.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2558","nav":"65.6854","change_start":"+0.3037","change_end":"0.4645%","change_type":"up","selling_price":"65.6855","redemption_price":"65.0285","nav_total":"2,101,923,783.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2558","nav":"65.3817","change_start":"-0.2604","change_end":"0.3967%","change_type":"fall","selling_price":"65.3818","redemption_price":"64.7279","nav_total":"2,090,817,080.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2558","nav":"65.6421","change_start":"+0.3668","change_end":"0.5619%","change_type":"up","selling_price":"65.6422","redemption_price":"64.9857","nav_total":"2,098,709,732.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2558","nav":"65.2753","change_start":"-0.9047","change_end":"1.3670%","change_type":"fall","selling_price":"65.2754","redemption_price":"64.6225","nav_total":"2,086,997,809.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2558","nav":"66.1800","change_start":"-0.6507","change_end":"0.9737%","change_type":"fall","selling_price":"66.1801","redemption_price":"65.5182","nav_total":"2,116,914,084.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2558","nav":"66.8307","change_start":"+0.8898","change_end":"1.3494%","change_type":"up","selling_price":"66.8308","redemption_price":"66.1624","nav_total":"2,133,299,968.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2558","nav":"65.9409","change_start":"-0.1524","change_end":"0.2306%","change_type":"fall","selling_price":"65.941","redemption_price":"65.2815","nav_total":"2,104,331,132.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2558","nav":"66.0933","change_start":"-0.7304","change_end":"1.0930%","change_type":"fall","selling_price":"66.0934","redemption_price":"65.4324","nav_total":"2,108,392,527.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2558","nav":"66.8237","change_start":"+0.0010","change_end":"0.0015%","change_type":"up","selling_price":"66.8238","redemption_price":"66.1555","nav_total":"2,134,509,892.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2558","nav":"66.8227","change_start":"-0.0476","change_end":"0.0712%","change_type":"fall","selling_price":"66.8228","redemption_price":"66.1545","nav_total":"2,133,322,372.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2558","nav":"66.8703","change_start":"+0.1582","change_end":"0.2371%","change_type":"up","selling_price":"66.8704","redemption_price":"66.2016","nav_total":"2,135,466,189.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2558","nav":"66.7121","change_start":"-0.5270","change_end":"0.7838%","change_type":"fall","selling_price":"66.7122","redemption_price":"66.045","nav_total":"2,134,220,166.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2558","nav":"67.2391","change_start":"+0.4367","change_end":"0.6537%","change_type":"up","selling_price":"67.2392","redemption_price":"66.5667","nav_total":"2,154,332,765.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2558","nav":"66.8024","change_start":"-0.1747","change_end":"0.2608%","change_type":"fall","selling_price":"66.8025","redemption_price":"66.1344","nav_total":"2,140,208,638.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2558","nav":"66.9771","change_start":"+0.0912","change_end":"0.1364%","change_type":"up","selling_price":"66.9772","redemption_price":"66.3073","nav_total":"2,147,188,784.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2558","nav":"66.8859","change_start":"-0.0822","change_end":"0.1227%","change_type":"fall","selling_price":"66.886","redemption_price":"66.217","nav_total":"2,144,097,199.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2558","nav":"66.9681","change_start":"+0.7750","change_end":"1.1708%","change_type":"up","selling_price":"66.9682","redemption_price":"66.2984","nav_total":"2,147,486,228.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2558","nav":"66.1931","change_start":"-0.8117","change_end":"1.2114%","change_type":"fall","selling_price":"66.1932","redemption_price":"65.5312","nav_total":"2,122,694,639.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2558","nav":"67.0048","change_start":"-0.4460","change_end":"0.6612%","change_type":"fall","selling_price":"67.0049","redemption_price":"66.3348","nav_total":"2,148,695,078.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2558","nav":"67.4508","change_start":"-0.1139","change_end":"0.1686%","change_type":"fall","selling_price":"67.4509","redemption_price":"66.7763","nav_total":"2,185,459,558.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2558","nav":"67.5647","change_start":"+0.3801","change_end":"0.5658%","change_type":"up","selling_price":"67.5648","redemption_price":"66.8891","nav_total":"2,189,038,088.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2558","nav":"67.1846","change_start":"+0.2854","change_end":"0.4266%","change_type":"up","selling_price":"67.1847","redemption_price":"66.5128","nav_total":"2,176,454,901.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2558","nav":"66.8992","change_start":"-0.2474","change_end":"0.3684%","change_type":"fall","selling_price":"66.8993","redemption_price":"66.2302","nav_total":"2,185,771,983.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2558","nav":"67.1466","change_start":"-0.5034","change_end":"0.7441%","change_type":"fall","selling_price":"67.1467","redemption_price":"66.4751","nav_total":"2,200,859,253.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2558","nav":"67.6500","change_start":"+0.3170","change_end":"0.4708%","change_type":"up","selling_price":"67.6501","redemption_price":"66.9735","nav_total":"2,220,796,468.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2558","nav":"67.3330","change_start":"+0.5107","change_end":"0.7643%","change_type":"up","selling_price":"67.3331","redemption_price":"66.6597","nav_total":"2,210,526,874.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2558","nav":"66.8223","change_start":"-0.4845","change_end":"0.7198%","change_type":"fall","selling_price":"66.8224","redemption_price":"66.1541","nav_total":"2,201,604,744.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2558","nav":"67.3068","change_start":"+0.6328","change_end":"0.9491%","change_type":"up","selling_price":"67.3069","redemption_price":"66.6337","nav_total":"2,220,101,276.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2558","nav":"66.6740","change_start":"+0.2775","change_end":"0.4179%","change_type":"up","selling_price":"66.6741","redemption_price":"66.0073","nav_total":"2,198,748,065.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2558","nav":"66.3965","change_start":"-0.3758","change_end":"0.5628%","change_type":"fall","selling_price":"66.3966","redemption_price":"65.7325","nav_total":"2,189,465,924.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2558","nav":"66.7723","change_start":"-0.0570","change_end":"0.0853%","change_type":"fall","selling_price":"66.7724","redemption_price":"66.1046","nav_total":"2,200,394,315.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2558","nav":"66.8293","change_start":"-0.1701","change_end":"0.2539%","change_type":"fall","selling_price":"66.8294","redemption_price":"66.161","nav_total":"2,209,144,274.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2558","nav":"66.9994","change_start":"+0.4179","change_end":"0.6277%","change_type":"up","selling_price":"66.9995","redemption_price":"66.3294","nav_total":"2,220,480,455.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2558","nav":"66.5815","change_start":"+0.0962","change_end":"0.1447%","change_type":"up","selling_price":"66.5816","redemption_price":"65.9157","nav_total":"2,211,031,093.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2558","nav":"66.4853","change_start":"+0.8222","change_end":"1.2521%","change_type":"up","selling_price":"66.4854","redemption_price":"65.8204","nav_total":"2,207,545,427.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2558","nav":"65.6631","change_start":"+0.8363","change_end":"1.2901%","change_type":"up","selling_price":"65.6632","redemption_price":"65.0065","nav_total":"2,181,029,160.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2558","nav":"64.8268","change_start":"-0.0197","change_end":"0.0304%","change_type":"fall","selling_price":"64.8269","redemption_price":"64.1785","nav_total":"2,157,347,362.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2558","nav":"64.8465","change_start":"-0.2279","change_end":"0.3502%","change_type":"fall","selling_price":"64.8466","redemption_price":"64.198","nav_total":"2,158,165,665.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2558","nav":"65.0744","change_start":"+0.3586","change_end":"0.5541%","change_type":"up","selling_price":"65.0745","redemption_price":"64.4237","nav_total":"2,165,813,675.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2558","nav":"64.7158","change_start":"-0.2084","change_end":"0.3210%","change_type":"fall","selling_price":"64.7159","redemption_price":"64.0686","nav_total":"2,153,959,942.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2558","nav":"64.9242","change_start":"+0.3793","change_end":"0.5877%","change_type":"up","selling_price":"64.9243","redemption_price":"64.275","nav_total":"2,160,776,363.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2558","nav":"64.5449","change_start":"-0.4410","change_end":"0.6786%","change_type":"fall","selling_price":"64.545","redemption_price":"63.8995","nav_total":"2,148,326,766.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2558","nav":"64.9859","change_start":"+0.3989","change_end":"0.6176%","change_type":"up","selling_price":"64.986","redemption_price":"64.336","nav_total":"2,157,049,540.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2558","nav":"64.5870","change_start":"-0.1197","change_end":"0.1850%","change_type":"fall","selling_price":"64.5871","redemption_price":"63.9411","nav_total":"2,143,497,583.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2558","nav":"64.7067","change_start":"+0.0966","change_end":"0.1495%","change_type":"up","selling_price":"64.7068","redemption_price":"64.0596","nav_total":"2,146,740,692.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2558","nav":"64.6101","change_start":"+0.9225","change_end":"1.4485%","change_type":"up","selling_price":"64.6102","redemption_price":"63.964","nav_total":"2,143,166,721.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2558","nav":"63.6876","change_start":"+0.9899","change_end":"1.5788%","change_type":"up","selling_price":"63.6877","redemption_price":"63.0507","nav_total":"2,112,359,524.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2558","nav":"62.6977","change_start":"-0.5315","change_end":"0.8406%","change_type":"fall","selling_price":"62.6978","redemption_price":"62.0707","nav_total":"2,079,237,452.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2558","nav":"63.2292","change_start":"-0.6892","change_end":"1.0782%","change_type":"fall","selling_price":"63.2293","redemption_price":"62.5969","nav_total":"2,097,019,820.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2557","nav":"63.9184","change_start":"+0.1457","change_end":"0.2285%","change_type":"up","selling_price":"63.9185","redemption_price":"63.2792","nav_total":"2,118,411,105.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2557","nav":"63.7727","change_start":"-0.3300","change_end":"0.5148%","change_type":"fall","selling_price":"63.7728","redemption_price":"63.135","nav_total":"2,113,745,133.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2557","nav":"64.1027","change_start":"+0.1597","change_end":"0.2498%","change_type":"up","selling_price":"64.1028","redemption_price":"63.4617","nav_total":"2,122,475,645.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2557","nav":"63.9430","change_start":"-0.7503","change_end":"1.1598%","change_type":"fall","selling_price":"63.9431","redemption_price":"63.3036","nav_total":"2,120,145,509.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2557","nav":"64.6933","change_start":"-0.3349","change_end":"0.5150%","change_type":"fall","selling_price":"64.6934","redemption_price":"64.0464","nav_total":"2,146,281,081.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2557","nav":"65.0282","change_start":"-0.1616","change_end":"0.2479%","change_type":"fall","selling_price":"65.0283","redemption_price":"64.3779","nav_total":"2,159,796,951.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2557","nav":"65.1898","change_start":"+0.7488","change_end":"1.1620%","change_type":"up","selling_price":"65.1899","redemption_price":"64.5379","nav_total":"2,165,020,842.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2557","nav":"64.4410","change_start":"-0.2366","change_end":"0.3658%","change_type":"fall","selling_price":"64.4411","redemption_price":"63.7966","nav_total":"2,124,870,829.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2557","nav":"64.6776","change_start":"+1.5012","change_end":"2.3762%","change_type":"up","selling_price":"64.6777","redemption_price":"64.0308","nav_total":"2,121,448,712.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2557","nav":"63.1764","change_start":"+0.4895","change_end":"0.7809%","change_type":"up","selling_price":"63.1765","redemption_price":"62.5446","nav_total":"2,047,292,585.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2557","nav":"62.6869","change_start":"-0.5448","change_end":"0.8616%","change_type":"fall","selling_price":"62.687","redemption_price":"62.06","nav_total":"2,023,745,612.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2557","nav":"63.2317","change_start":"-1.1931","change_end":"1.8519%","change_type":"fall","selling_price":"63.2318","redemption_price":"62.5994","nav_total":"2,031,972,803.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2557","nav":"64.4248","change_start":"-0.7359","change_end":"1.1294%","change_type":"fall","selling_price":"64.4249","redemption_price":"63.7806","nav_total":"2,055,747,689.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2557","nav":"65.1607","change_start":"-1.1123","change_end":"1.6784%","change_type":"fall","selling_price":"65.1608","redemption_price":"64.5091","nav_total":"2,075,686,109.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2557","nav":"66.2730","change_start":"-0.5219","change_end":"0.7813%","change_type":"fall","selling_price":"66.2731","redemption_price":"65.6103","nav_total":"2,107,767,345.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2557","nav":"66.7949","change_start":"-0.4774","change_end":"0.7097%","change_type":"fall","selling_price":"66.795","redemption_price":"66.127","nav_total":"2,174,231,174.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2557","nav":"67.2723","change_start":"+0.2848","change_end":"0.4252%","change_type":"up","selling_price":"67.2724","redemption_price":"66.5996","nav_total":"2,189,798,422.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2557","nav":"66.9875","change_start":"+0.0364","change_end":"0.0544%","change_type":"up","selling_price":"66.9876","redemption_price":"66.3176","nav_total":"2,178,718,923.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2557","nav":"66.9511","change_start":"-0.0620","change_end":"0.0925%","change_type":"fall","selling_price":"66.9512","redemption_price":"66.2816","nav_total":"2,176,529,768.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2557","nav":"67.0131","change_start":"+0.1970","change_end":"0.2948%","change_type":"up","selling_price":"67.0132","redemption_price":"66.343","nav_total":"2,176,971,240.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2557","nav":"66.8161","change_start":"-0.2161","change_end":"0.3224%","change_type":"fall","selling_price":"66.8162","redemption_price":"66.1479","nav_total":"2,175,859,868.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2557","nav":"67.0322","change_start":"+0.4479","change_end":"0.6727%","change_type":"up","selling_price":"67.0323","redemption_price":"66.3619","nav_total":"2,182,849,981.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2557","nav":"66.5843","change_start":"-0.1560","change_end":"0.2337%","change_type":"fall","selling_price":"66.5844","redemption_price":"65.9185","nav_total":"2,169,372,372.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2557","nav":"66.7403","change_start":"+0.3606","change_end":"0.5432%","change_type":"up","selling_price":"66.7404","redemption_price":"66.0729","nav_total":"2,174,593,417.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2557","nav":"66.3797","change_start":"+0.5952","change_end":"0.9048%","change_type":"up","selling_price":"66.3798","redemption_price":"65.7159","nav_total":"2,162,779,562.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2557","nav":"65.7845","change_start":"+0.4928","change_end":"0.7548%","change_type":"up","selling_price":"65.7846","redemption_price":"65.1267","nav_total":"2,140,753,797.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2557","nav":"65.2917","change_start":"-0.3567","change_end":"0.5433%","change_type":"fall","selling_price":"65.2918","redemption_price":"64.6388","nav_total":"2,123,808,076.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2557","nav":"65.6484","change_start":"-0.1692","change_end":"0.2571%","change_type":"fall","selling_price":"65.6485","redemption_price":"64.9919","nav_total":"2,135,504,305.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2557","nav":"65.8176","change_start":"+0.5434","change_end":"0.8325%","change_type":"up","selling_price":"65.8177","redemption_price":"65.1594","nav_total":"2,149,715,021.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2557","nav":"65.2742","change_start":"-0.2653","change_end":"0.4048%","change_type":"fall","selling_price":"65.2743","redemption_price":"64.6215","nav_total":"2,131,792,859.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2557","nav":"65.5395","change_start":"-0.1085","change_end":"0.1653%","change_type":"fall","selling_price":"65.5396","redemption_price":"64.8841","nav_total":"2,140,417,752.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2557","nav":"65.6480","change_start":"+0.7273","change_end":"1.1203%","change_type":"up","selling_price":"65.6481","redemption_price":"64.9915","nav_total":"2,140,764,475.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2557","nav":"64.9207","change_start":"-0.2021","change_end":"0.3103%","change_type":"fall","selling_price":"64.9208","redemption_price":"64.2715","nav_total":"2,116,360,722.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2557","nav":"65.1228","change_start":"+0.1282","change_end":"0.1972%","change_type":"up","selling_price":"65.1229","redemption_price":"64.4716","nav_total":"2,123,314,380.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2557","nav":"64.9946","change_start":"-0.4079","change_end":"0.6237%","change_type":"fall","selling_price":"64.9947","redemption_price":"64.3447","nav_total":"2,118,687,331.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2557","nav":"65.4025","change_start":"-0.4762","change_end":"0.7228%","change_type":"fall","selling_price":"65.4026","redemption_price":"64.7485","nav_total":"2,123,199,062.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2557","nav":"65.8787","change_start":"-0.0463","change_end":"0.0702%","change_type":"fall","selling_price":"65.8788","redemption_price":"65.2199","nav_total":"2,139,475,629.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2557","nav":"65.9250","change_start":"-0.3454","change_end":"0.5212%","change_type":"fall","selling_price":"65.9251","redemption_price":"65.2657","nav_total":"2,140,884,981.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2557","nav":"66.2704","change_start":"+0.3444","change_end":"0.5224%","change_type":"up","selling_price":"66.2705","redemption_price":"65.6077","nav_total":"2,152,145,961.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2557","nav":"65.9260","change_start":"-0.3358","change_end":"0.5068%","change_type":"fall","selling_price":"65.9261","redemption_price":"65.2667","nav_total":"2,140,257,943.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2557","nav":"66.2618","change_start":"+0.8133","change_end":"1.2427%","change_type":"up","selling_price":"66.2619","redemption_price":"65.5992","nav_total":"2,150,373,051.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2557","nav":"65.4485","change_start":"+0.1588","change_end":"0.2432%","change_type":"up","selling_price":"65.4486","redemption_price":"64.794","nav_total":"2,123,937,688.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2557","nav":"65.2897","change_start":"+0.2121","change_end":"0.3259%","change_type":"up","selling_price":"65.2898","redemption_price":"64.6368","nav_total":"2,118,320,614.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2557","nav":"65.0776","change_start":"+0.2895","change_end":"0.4468%","change_type":"up","selling_price":"65.0777","redemption_price":"64.4268","nav_total":"2,109,836,398.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2557","nav":"64.7881","change_start":"+0.3709","change_end":"0.5758%","change_type":"up","selling_price":"64.7882","redemption_price":"64.1402","nav_total":"2,099,666,486.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2557","nav":"64.4172","change_start":"+0.3336","change_end":"0.5206%","change_type":"up","selling_price":"64.4173","redemption_price":"63.773","nav_total":"2,086,994,635.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2557","nav":"64.0836","change_start":"+0.0999","change_end":"0.1561%","change_type":"up","selling_price":"64.0837","redemption_price":"63.4428","nav_total":"2,066,643,819.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2557","nav":"63.9837","change_start":"-0.2530","change_end":"0.3939%","change_type":"fall","selling_price":"63.9838","redemption_price":"63.3439","nav_total":"2,063,705,864.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2557","nav":"64.2367","change_start":"-0.1994","change_end":"0.3095%","change_type":"fall","selling_price":"64.2368","redemption_price":"63.5943","nav_total":"2,072,459,511.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2557","nav":"64.4361","change_start":"+0.0913","change_end":"0.1419%","change_type":"up","selling_price":"64.4362","redemption_price":"63.7917","nav_total":"2,077,537,232.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2557","nav":"64.3448","change_start":"-0.7382","change_end":"1.1342%","change_type":"fall","selling_price":"64.3449","redemption_price":"63.7014","nav_total":"2,071,774,942.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2557","nav":"65.0830","change_start":"+0.0759","change_end":"0.1168%","change_type":"up","selling_price":"65.0831","redemption_price":"64.4322","nav_total":"2,094,790,316.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2557","nav":"65.0071","change_start":"+0.2088","change_end":"0.3222%","change_type":"up","selling_price":"65.0072","redemption_price":"64.357","nav_total":"2,093,902,792.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2557","nav":"64.7983","change_start":"-0.4392","change_end":"0.6732%","change_type":"fall","selling_price":"64.7984","redemption_price":"64.1503","nav_total":"2,086,517,854.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2557","nav":"65.2375","change_start":"-0.3863","change_end":"0.5887%","change_type":"fall","selling_price":"65.2376","redemption_price":"64.5851","nav_total":"2,098,288,286.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2557","nav":"65.6238","change_start":"+1.1713","change_end":"1.8173%","change_type":"up","selling_price":"65.6239","redemption_price":"64.9676","nav_total":"2,109,207,337.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2557","nav":"64.4525","change_start":"+0.0846","change_end":"0.1314%","change_type":"up","selling_price":"64.4526","redemption_price":"63.808","nav_total":"2,065,893,230.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2557","nav":"64.3679","change_start":"+0.2140","change_end":"0.3336%","change_type":"up","selling_price":"64.368","redemption_price":"63.7242","nav_total":"2,074,468,624.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2557","nav":"64.1539","change_start":"-1.5299","change_end":"2.3292%","change_type":"fall","selling_price":"64.154","redemption_price":"63.5124","nav_total":"2,079,994,599.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2557","nav":"65.6838","change_start":"+0.1280","change_end":"0.1953%","change_type":"up","selling_price":"65.6839","redemption_price":"65.027","nav_total":"2,128,767,826.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2557","nav":"65.5558","change_start":"-0.9258","change_end":"1.3926%","change_type":"fall","selling_price":"65.5559","redemption_price":"64.9002","nav_total":"2,126,216,356.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2557","nav":"66.4816","change_start":"+0.0751","change_end":"0.1131%","change_type":"up","selling_price":"66.4817","redemption_price":"65.8168","nav_total":"2,155,776,008.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2557","nav":"66.4065","change_start":"-0.1506","change_end":"0.2263%","change_type":"fall","selling_price":"66.4066","redemption_price":"65.7424","nav_total":"2,157,619,120.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2557","nav":"66.5571","change_start":"-0.6331","change_end":"0.9423%","change_type":"fall","selling_price":"66.5572","redemption_price":"65.8915","nav_total":"2,162,368,920.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2557","nav":"67.1902","change_start":"+0.3784","change_end":"0.5664%","change_type":"up","selling_price":"67.1903","redemption_price":"66.5183","nav_total":"2,182,244,536.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2557","nav":"66.8118","change_start":"-0.1789","change_end":"0.2671%","change_type":"fall","selling_price":"66.8119","redemption_price":"66.1437","nav_total":"2,170,452,413.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2557","nav":"66.9907","change_start":"-0.0413","change_end":"0.0616%","change_type":"fall","selling_price":"66.9908","redemption_price":"66.3208","nav_total":"2,185,393,677.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2557","nav":"67.0320","change_start":"+0.0193","change_end":"0.0288%","change_type":"up","selling_price":"67.0321","redemption_price":"66.3617","nav_total":"2,189,271,770.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2557","nav":"67.0127","change_start":"+0.1922","change_end":"0.2876%","change_type":"up","selling_price":"67.0128","redemption_price":"66.3426","nav_total":"2,188,054,221.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2557","nav":"66.8205","change_start":"+0.0178","change_end":"0.0266%","change_type":"up","selling_price":"66.8206","redemption_price":"66.1523","nav_total":"2,195,454,308.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2557","nav":"66.8027","change_start":"+1.0513","change_end":"1.5989%","change_type":"up","selling_price":"66.8028","redemption_price":"66.1347","nav_total":"2,200,416,917.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2557","nav":"65.7514","change_start":"+0.4491","change_end":"0.6877%","change_type":"up","selling_price":"65.7515","redemption_price":"65.0939","nav_total":"2,163,090,994.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2557","nav":"65.3023","change_start":"-0.6830","change_end":"1.0351%","change_type":"fall","selling_price":"65.3024","redemption_price":"64.6493","nav_total":"2,148,368,125.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2557","nav":"65.9853","change_start":"+0.0925","change_end":"0.1404%","change_type":"up","selling_price":"65.9854","redemption_price":"65.3254","nav_total":"2,173,899,859.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2557","nav":"65.8928","change_start":"-0.0451","change_end":"0.0684%","change_type":"fall","selling_price":"65.8929","redemption_price":"65.2339","nav_total":"2,169,431,076.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2557","nav":"65.9379","change_start":"-0.2185","change_end":"0.3303%","change_type":"fall","selling_price":"65.938","redemption_price":"65.2785","nav_total":"2,173,904,873.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2557","nav":"66.1564","change_start":"+0.0575","change_end":"0.0870%","change_type":"up","selling_price":"66.1565","redemption_price":"65.4948","nav_total":"2,184,195,451.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2557","nav":"66.0989","change_start":"-0.3293","change_end":"0.4957%","change_type":"fall","selling_price":"66.099","redemption_price":"65.4379","nav_total":"2,185,398,496.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2557","nav":"66.4282","change_start":"+0.0932","change_end":"0.1405%","change_type":"up","selling_price":"66.4283","redemption_price":"65.7639","nav_total":"2,197,007,619.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2557","nav":"66.3350","change_start":"+0.3665","change_end":"0.5556%","change_type":"up","selling_price":"66.3351","redemption_price":"65.6716","nav_total":"2,193,291,368.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2557","nav":"65.9685","change_start":"-0.5214","change_end":"0.7842%","change_type":"fall","selling_price":"65.9686","redemption_price":"65.3088","nav_total":"2,182,314,726.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2557","nav":"66.4899","change_start":"+0.6362","change_end":"0.9661%","change_type":"up","selling_price":"66.49","redemption_price":"65.825","nav_total":"2,204,943,527.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2557","nav":"65.8537","change_start":"+0.1730","change_end":"0.2634%","change_type":"up","selling_price":"65.8538","redemption_price":"65.1952","nav_total":"2,189,687,636.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2557","nav":"65.6807","change_start":"+0.5916","change_end":"0.9089%","change_type":"up","selling_price":"65.6808","redemption_price":"65.0239","nav_total":"2,183,898,705.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2557","nav":"65.0891","change_start":"+0.2270","change_end":"0.3500%","change_type":"up","selling_price":"65.0892","redemption_price":"64.4382","nav_total":"2,164,657,993.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2557","nav":"64.8621","change_start":"-0.1572","change_end":"0.2418%","change_type":"fall","selling_price":"64.8622","redemption_price":"64.2135","nav_total":"2,156,368,212.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2557","nav":"65.0193","change_start":"+0.2657","change_end":"0.4103%","change_type":"up","selling_price":"65.0194","redemption_price":"64.3691","nav_total":"2,158,943,791.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2557","nav":"64.7536","change_start":"-0.2766","change_end":"0.4253%","change_type":"fall","selling_price":"64.7537","redemption_price":"64.1061","nav_total":"2,151,284,496.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2557","nav":"65.0302","change_start":"+0.3386","change_end":"0.5234%","change_type":"up","selling_price":"65.0303","redemption_price":"64.3799","nav_total":"2,169,051,963.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2557","nav":"64.6916","change_start":"+0.3472","change_end":"0.5396%","change_type":"up","selling_price":"64.6917","redemption_price":"64.0447","nav_total":"2,170,544,542.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2557","nav":"64.3444","change_start":"-0.0093","change_end":"0.0145%","change_type":"fall","selling_price":"64.3445","redemption_price":"63.701","nav_total":"2,160,656,686.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2557","nav":"64.3537","change_start":"+0.7232","change_end":"1.1366%","change_type":"up","selling_price":"64.3538","redemption_price":"63.7102","nav_total":"2,160,161,531.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2557","nav":"63.6305","change_start":"+0.0498","change_end":"0.0783%","change_type":"up","selling_price":"63.6306","redemption_price":"62.9942","nav_total":"2,149,250,248.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2557","nav":"63.5807","change_start":"-0.1406","change_end":"0.2206%","change_type":"fall","selling_price":"63.5808","redemption_price":"62.9449","nav_total":"2,148,333,728.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2557","nav":"63.7213","change_start":"+0.3388","change_end":"0.5345%","change_type":"up","selling_price":"63.7214","redemption_price":"63.0841","nav_total":"2,153,716,640.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2557","nav":"63.3825","change_start":"-0.2783","change_end":"0.4372%","change_type":"fall","selling_price":"63.3826","redemption_price":"62.7487","nav_total":"2,146,297,784.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2557","nav":"63.6608","change_start":"+1.2165","change_end":"1.9481%","change_type":"up","selling_price":"63.6609","redemption_price":"63.0242","nav_total":"2,162,229,084.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2557","nav":"62.4443","change_start":"-0.1993","change_end":"0.3181%","change_type":"fall","selling_price":"62.4444","redemption_price":"61.8199","nav_total":"2,120,220,086.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2557","nav":"62.6436","change_start":"-0.0058","change_end":"0.0093%","change_type":"fall","selling_price":"62.6437","redemption_price":"62.0172","nav_total":"2,127,628,867.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2557","nav":"62.6494","change_start":"-0.2545","change_end":"0.4046%","change_type":"fall","selling_price":"62.6495","redemption_price":"62.0229","nav_total":"2,127,152,908.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2557","nav":"62.9039","change_start":"+0.6460","change_end":"1.0376%","change_type":"up","selling_price":"62.904","redemption_price":"62.2749","nav_total":"2,135,998,872.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2557","nav":"62.2579","change_start":"+0.8518","change_end":"1.3872%","change_type":"up","selling_price":"62.258","redemption_price":"61.6353","nav_total":"2,113,576,246.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2557","nav":"61.4061","change_start":"+0.0308","change_end":"0.0502%","change_type":"up","selling_price":"61.4062","redemption_price":"60.792","nav_total":"2,081,078,451.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2557","nav":"61.3753","change_start":"-0.7379","change_end":"1.1880%","change_type":"fall","selling_price":"61.3754","redemption_price":"60.7615","nav_total":"2,085,194,777.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2557","nav":"62.1132","change_start":"-0.1030","change_end":"0.1656%","change_type":"fall","selling_price":"62.1133","redemption_price":"61.4921","nav_total":"2,110,123,340.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2557","nav":"62.2162","change_start":"-0.8692","change_end":"1.3778%","change_type":"fall","selling_price":"62.2163","redemption_price":"61.594","nav_total":"2,113,524,338.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2557","nav":"63.0854","change_start":"-0.3307","change_end":"0.5215%","change_type":"fall","selling_price":"63.0855","redemption_price":"62.4545","nav_total":"2,144,055,685.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2557","nav":"63.4161","change_start":"-0.0516","change_end":"0.0813%","change_type":"fall","selling_price":"63.4162","redemption_price":"62.7819","nav_total":"2,153,418,973.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2557","nav":"63.4677","change_start":"-0.0146","change_end":"0.0230%","change_type":"fall","selling_price":"63.4678","redemption_price":"62.833","nav_total":"2,160,061,741.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2557","nav":"63.4823","change_start":"+1.0949","change_end":"1.7550%","change_type":"up","selling_price":"63.4824","redemption_price":"62.8475","nav_total":"2,162,713,456.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2557","nav":"62.3874","change_start":"-0.7701","change_end":"1.2193%","change_type":"fall","selling_price":"62.3875","redemption_price":"61.7635","nav_total":"2,127,313,668.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2557","nav":"63.1575","change_start":"+0.2626","change_end":"0.4175%","change_type":"up","selling_price":"63.1576","redemption_price":"62.5259","nav_total":"2,146,065,106.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2557","nav":"62.8949","change_start":"-0.2077","change_end":"0.3291%","change_type":"fall","selling_price":"62.895","redemption_price":"62.266","nav_total":"2,133,816,295.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2557","nav":"63.1026","change_start":"+0.0390","change_end":"0.0618%","change_type":"up","selling_price":"63.1027","redemption_price":"62.4716","nav_total":"2,143,619,762.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2557","nav":"63.0636","change_start":"+0.0564","change_end":"0.0895%","change_type":"up","selling_price":"63.0637","redemption_price":"62.433","nav_total":"2,140,483,167.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2557","nav":"63.0072","change_start":"-0.2774","change_end":"0.4383%","change_type":"fall","selling_price":"63.0073","redemption_price":"62.3771","nav_total":"2,142,392,345.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2557","nav":"63.2846","change_start":"+0.2022","change_end":"0.3205%","change_type":"up","selling_price":"63.2847","redemption_price":"62.6518","nav_total":"2,155,851,743.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2557","nav":"63.0824","change_start":"+0.5734","change_end":"0.9173%","change_type":"up","selling_price":"63.0825","redemption_price":"62.4516","nav_total":"2,154,349,118.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2557","nav":"62.5090","change_start":"-0.0326","change_end":"0.0521%","change_type":"fall","selling_price":"62.5091","redemption_price":"61.8839","nav_total":"2,212,181,375.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2557","nav":"62.5416","change_start":"+0.3786","change_end":"0.6090%","change_type":"up","selling_price":"62.5417","redemption_price":"61.9162","nav_total":"2,215,375,501.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2557","nav":"62.1630","change_start":"+0.2884","change_end":"0.4661%","change_type":"up","selling_price":"62.1631","redemption_price":"61.5414","nav_total":"2,203,038,030.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2557","nav":"61.8746","change_start":"+0.1267","change_end":"0.2052%","change_type":"up","selling_price":"61.8747","redemption_price":"61.2559","nav_total":"2,194,037,520.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2557","nav":"61.7479","change_start":"+0.0870","change_end":"0.1411%","change_type":"up","selling_price":"61.748","redemption_price":"61.1304","nav_total":"2,184,169,774.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2557","nav":"61.6609","change_start":"+0.4545","change_end":"0.7426%","change_type":"up","selling_price":"61.661","redemption_price":"61.0443","nav_total":"2,184,377,243.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2557","nav":"61.2064","change_start":"+0.0212","change_end":"0.0346%","change_type":"up","selling_price":"61.2065","redemption_price":"60.5943","nav_total":"2,175,823,550.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2557","nav":"61.1852","change_start":"+0.0456","change_end":"0.0746%","change_type":"up","selling_price":"61.1853","redemption_price":"60.5733","nav_total":"2,174,694,885.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2557","nav":"61.1396","change_start":"+0.3265","change_end":"0.5369%","change_type":"up","selling_price":"61.1397","redemption_price":"60.5282","nav_total":"2,175,199,291.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2557","nav":"60.8131","change_start":"+0.3634","change_end":"0.6012%","change_type":"up","selling_price":"60.8132","redemption_price":"60.205","nav_total":"2,160,795,617.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2557","nav":"60.4497","change_start":"-0.4486","change_end":"0.7366%","change_type":"fall","selling_price":"60.4498","redemption_price":"59.8452","nav_total":"2,145,695,000.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2557","nav":"60.8983","change_start":"+0.0011","change_end":"0.0018%","change_type":"up","selling_price":"60.8984","redemption_price":"60.2893","nav_total":"2,167,094,747.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2557","nav":"60.8972","change_start":"+0.3882","change_end":"0.6416%","change_type":"up","selling_price":"60.8973","redemption_price":"60.2882","nav_total":"2,164,046,000.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2557","nav":"60.5090","change_start":"+0.5966","change_end":"0.9958%","change_type":"up","selling_price":"60.5091","redemption_price":"59.9039","nav_total":"2,149,629,987.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2557","nav":"59.9124","change_start":"-1.0965","change_end":"1.7973%","change_type":"fall","selling_price":"59.9125","redemption_price":"59.3133","nav_total":"2,127,091,353.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2557","nav":"61.0089","change_start":"-0.2370","change_end":"0.3870%","change_type":"fall","selling_price":"61.009","redemption_price":"60.3988","nav_total":"2,166,297,735.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2557","nav":"61.2459","change_start":"+0.4630","change_end":"0.7617%","change_type":"up","selling_price":"61.246","redemption_price":"60.6334","nav_total":"2,180,229,621.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2557","nav":"60.7829","change_start":"-0.1396","change_end":"0.2291%","change_type":"fall","selling_price":"60.783","redemption_price":"60.1751","nav_total":"2,167,278,839.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2557","nav":"60.9225","change_start":"-0.3147","change_end":"0.5139%","change_type":"fall","selling_price":"60.9226","redemption_price":"60.3133","nav_total":"2,172,766,030.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2557","nav":"61.2372","change_start":"-0.1072","change_end":"0.1748%","change_type":"fall","selling_price":"61.2373","redemption_price":"60.6248","nav_total":"2,185,054,162.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2557","nav":"61.3444","change_start":"+0.5201","change_end":"0.8551%","change_type":"up","selling_price":"61.3445","redemption_price":"60.731","nav_total":"2,191,039,596.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2557","nav":"60.8243","change_start":"-0.1299","change_end":"0.2131%","change_type":"fall","selling_price":"60.8244","redemption_price":"60.2161","nav_total":"2,174,227,869.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2557","nav":"60.9542","change_start":"+0.2115","change_end":"0.3482%","change_type":"up","selling_price":"60.9543","redemption_price":"60.3447","nav_total":"2,220,972,107.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2557","nav":"60.7427","change_start":"+0.0898","change_end":"0.1481%","change_type":"up","selling_price":"60.7428","redemption_price":"60.1353","nav_total":"2,212,686,793.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2557","nav":"60.6529","change_start":"-0.2811","change_end":"0.4613%","change_type":"fall","selling_price":"60.653","redemption_price":"60.0464","nav_total":"2,210,902,538.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2557","nav":"60.9340","change_start":"+0.6371","change_end":"1.0566%","change_type":"up","selling_price":"60.9341","redemption_price":"60.3247","nav_total":"2,237,679,211.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2557","nav":"60.2969","change_start":"+1.0560","change_end":"1.7826%","change_type":"up","selling_price":"60.297","redemption_price":"59.6939","nav_total":"2,225,059,537.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2557","nav":"59.2409","change_start":"+0.2753","change_end":"0.4669%","change_type":"up","selling_price":"59.241","redemption_price":"58.6485","nav_total":"2,188,520,887.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2557","nav":"58.9656","change_start":"+0.2640","change_end":"0.4497%","change_type":"up","selling_price":"58.9657","redemption_price":"58.3759","nav_total":"2,177,943,676.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2557","nav":"58.7016","change_start":"+0.4443","change_end":"0.7627%","change_type":"up","selling_price":"58.7017","redemption_price":"58.1146","nav_total":"2,167,152,342.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2557","nav":"58.2573","change_start":"+0.0393","change_end":"0.0675%","change_type":"up","selling_price":"58.2574","redemption_price":"57.6747","nav_total":"2,151,426,725.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2557","nav":"58.2180","change_start":"-0.4359","change_end":"0.7432%","change_type":"fall","selling_price":"58.2181","redemption_price":"57.6358","nav_total":"2,149,859,599.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2557","nav":"58.6539","change_start":"-0.5042","change_end":"0.8523%","change_type":"fall","selling_price":"58.654","redemption_price":"58.0674","nav_total":"2,158,208,844.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2557","nav":"59.1581","change_start":"-0.0297","change_end":"0.0502%","change_type":"fall","selling_price":"59.1582","redemption_price":"58.5665","nav_total":"2,177,163,833.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2557","nav":"59.1878","change_start":"+0.4064","change_end":"0.6914%","change_type":"up","selling_price":"59.1879","redemption_price":"58.5959","nav_total":"2,177,159,140.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2557","nav":"58.7814","change_start":"-0.8131","change_end":"1.3644%","change_type":"fall","selling_price":"58.7815","redemption_price":"58.1936","nav_total":"2,160,670,370.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2557","nav":"59.5945","change_start":"+0.3124","change_end":"0.5270%","change_type":"up","selling_price":"59.5946","redemption_price":"58.9986","nav_total":"2,190,544,374.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2557","nav":"59.2821","change_start":"+0.4406","change_end":"0.7488%","change_type":"up","selling_price":"59.2822","redemption_price":"58.6893","nav_total":"2,179,285,437.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2557","nav":"58.8415","change_start":"-0.0035","change_end":"0.0059%","change_type":"fall","selling_price":"58.8416","redemption_price":"58.2531","nav_total":"2,164,029,307.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2557","nav":"58.8450","change_start":"+0.8406","change_end":"1.4492%","change_type":"up","selling_price":"58.8451","redemption_price":"58.2565","nav_total":"2,163,729,609.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2557","nav":"58.0044","change_start":"-0.0436","change_end":"0.0751%","change_type":"fall","selling_price":"58.0045","redemption_price":"57.4244","nav_total":"2,131,219,088.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2557","nav":"58.0480","change_start":"-0.0192","change_end":"0.0331%","change_type":"fall","selling_price":"58.0481","redemption_price":"57.4675","nav_total":"2,130,412,217.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2557","nav":"58.0672","change_start":"-1.0720","change_end":"1.8127%","change_type":"fall","selling_price":"58.0673","redemption_price":"57.4865","nav_total":"2,129,649,917.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2557","nav":"59.1392","change_start":"-0.0715","change_end":"0.1208%","change_type":"fall","selling_price":"59.1393","redemption_price":"58.5478","nav_total":"2,166,837,398.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2557","nav":"59.2107","change_start":"-0.8973","change_end":"1.4928%","change_type":"fall","selling_price":"59.2108","redemption_price":"58.6186","nav_total":"2,171,389,609.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2557","nav":"60.1080","change_start":"+0.4683","change_end":"0.7852%","change_type":"up","selling_price":"60.1081","redemption_price":"59.5069","nav_total":"2,206,289,214.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2557","nav":"59.6397","change_start":"+0.0483","change_end":"0.0811%","change_type":"up","selling_price":"59.6398","redemption_price":"59.0433","nav_total":"2,189,680,237.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2557","nav":"59.5914","change_start":"+0.2903","change_end":"0.4895%","change_type":"up","selling_price":"59.5915","redemption_price":"58.9955","nav_total":"2,188,205,365.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2557","nav":"59.3011","change_start":"+0.2542","change_end":"0.4305%","change_type":"up","selling_price":"59.3012","redemption_price":"58.7081","nav_total":"2,177,381,163.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2557","nav":"59.0469","change_start":"-0.7820","change_end":"1.3071%","change_type":"fall","selling_price":"59.047","redemption_price":"58.4564","nav_total":"2,169,210,959.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2557","nav":"59.8289","change_start":"-0.0431","change_end":"0.0720%","change_type":"fall","selling_price":"59.829","redemption_price":"59.2306","nav_total":"2,199,536,884.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2557","nav":"59.8720","change_start":"+0.1325","change_end":"0.2218%","change_type":"up","selling_price":"59.8721","redemption_price":"59.2733","nav_total":"2,204,859,731.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2557","nav":"59.7395","change_start":"+0.1852","change_end":"0.3110%","change_type":"up","selling_price":"59.7396","redemption_price":"59.1421","nav_total":"2,204,146,353.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2557","nav":"59.5543","change_start":"+0.2549","change_end":"0.4299%","change_type":"up","selling_price":"59.5544","redemption_price":"58.9588","nav_total":"2,197,530,219.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2557","nav":"59.2994","change_start":"+0.1407","change_end":"0.2378%","change_type":"up","selling_price":"59.2995","redemption_price":"58.7064","nav_total":"2,193,418,339.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2557","nav":"59.1587","change_start":"+0.6140","change_end":"1.0488%","change_type":"up","selling_price":"59.1588","redemption_price":"58.5671","nav_total":"2,202,419,610.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2557","nav":"58.5447","change_start":"+0.5639","change_end":"0.9726%","change_type":"up","selling_price":"58.5448","redemption_price":"57.9593","nav_total":"2,179,458,219.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2557","nav":"57.9808","change_start":"+0.1348","change_end":"0.2330%","change_type":"up","selling_price":"57.9809","redemption_price":"57.401","nav_total":"2,158,338,973.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2557","nav":"57.8460","change_start":"+0.2977","change_end":"0.5173%","change_type":"up","selling_price":"57.8461","redemption_price":"57.2675","nav_total":"2,154,416,379.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2557","nav":"57.5483","change_start":"+0.1360","change_end":"0.2369%","change_type":"up","selling_price":"57.5484","redemption_price":"56.9728","nav_total":"2,143,184,000.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2557","nav":"57.4123","change_start":"-0.6489","change_end":"1.1176%","change_type":"fall","selling_price":"57.4124","redemption_price":"56.8382","nav_total":"2,144,114,793.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2557","nav":"58.0612","change_start":"+0.2239","change_end":"0.3871%","change_type":"up","selling_price":"58.0613","redemption_price":"57.4806","nav_total":"2,171,388,104.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2557","nav":"57.8373","change_start":"-0.2863","change_end":"0.4926%","change_type":"fall","selling_price":"57.8374","redemption_price":"57.2589","nav_total":"2,165,001,794.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2557","nav":"58.1236","change_start":"+0.2961","change_end":"0.5120%","change_type":"up","selling_price":"58.1237","redemption_price":"57.5424","nav_total":"2,186,725,401.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2557","nav":"57.8275","change_start":"+0.5343","change_end":"0.9326%","change_type":"up","selling_price":"57.8276","redemption_price":"57.2492","nav_total":"2,176,049,654.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2557","nav":"57.2932","change_start":"+0.3985","change_end":"0.7004%","change_type":"up","selling_price":"57.2933","redemption_price":"56.7203","nav_total":"2,157,771,354.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2557","nav":"56.8947","change_start":"+0.4710","change_end":"0.8348%","change_type":"up","selling_price":"56.8948","redemption_price":"56.3258","nav_total":"2,143,436,681.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2557","nav":"56.4237","change_start":"-0.1797","change_end":"0.3175%","change_type":"fall","selling_price":"56.4238","redemption_price":"55.8595","nav_total":"2,125,343,948.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2557","nav":"56.6034","change_start":"+0.3279","change_end":"0.5827%","change_type":"up","selling_price":"56.6035","redemption_price":"56.0374","nav_total":"2,130,908,886.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2557","nav":"56.2755","change_start":"+0.0852","change_end":"0.1516%","change_type":"up","selling_price":"56.2756","redemption_price":"55.7127","nav_total":"2,117,433,265.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2557","nav":"56.1903","change_start":"-0.4105","change_end":"0.7253%","change_type":"fall","selling_price":"56.1904","redemption_price":"55.6284","nav_total":"2,114,318,089.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2557","nav":"56.6008","change_start":"-0.0283","change_end":"0.0500%","change_type":"fall","selling_price":"56.6009","redemption_price":"56.0348","nav_total":"2,129,634,827.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2557","nav":"56.6291","change_start":"-0.2400","change_end":"0.4220%","change_type":"fall","selling_price":"56.6292","redemption_price":"56.0628","nav_total":"2,131,371,255.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2557","nav":"56.8691","change_start":"-0.2481","change_end":"0.4344%","change_type":"fall","selling_price":"56.8692","redemption_price":"56.3004","nav_total":"2,140,582,734.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2557","nav":"57.1172","change_start":"+0.0490","change_end":"0.0859%","change_type":"up","selling_price":"57.1173","redemption_price":"56.546","nav_total":"2,150,136,038.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2557","nav":"57.0682","change_start":"+0.2713","change_end":"0.4777%","change_type":"up","selling_price":"57.0683","redemption_price":"56.4975","nav_total":"2,151,129,717.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2557","nav":"56.7969","change_start":"+0.1263","change_end":"0.2229%","change_type":"up","selling_price":"56.797","redemption_price":"56.2289","nav_total":"2,140,671,137.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2557","nav":"56.6706","change_start":"+0.6455","change_end":"1.1522%","change_type":"up","selling_price":"56.6707","redemption_price":"56.1039","nav_total":"2,135,508,523.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2557","nav":"56.0251","change_start":"-0.3851","change_end":"0.6827%","change_type":"fall","selling_price":"56.0252","redemption_price":"55.4648","nav_total":"2,116,448,774.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2557","nav":"56.4102","change_start":"+0.6037","change_end":"1.0818%","change_type":"up","selling_price":"56.4103","redemption_price":"55.8461","nav_total":"2,132,145,883.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2557","nav":"55.8065","change_start":"-0.5186","change_end":"0.9207%","change_type":"fall","selling_price":"55.8066","redemption_price":"55.2484","nav_total":"2,109,149,891.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2557","nav":"56.3251","change_start":"+0.1602","change_end":"0.2852%","change_type":"up","selling_price":"56.3252","redemption_price":"55.7618","nav_total":"2,138,591,659.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2557","nav":"56.1649","change_start":"+0.0614","change_end":"0.1094%","change_type":"up","selling_price":"56.165","redemption_price":"55.6033","nav_total":"2,132,855,673.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2557","nav":"56.1035","change_start":"+0.3610","change_end":"0.6476%","change_type":"up","selling_price":"56.1036","redemption_price":"55.5425","nav_total":"2,131,421,465.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2557","nav":"55.7425","change_start":"+0.1997","change_end":"0.3595%","change_type":"up","selling_price":"55.7426","redemption_price":"55.1851","nav_total":"2,118,024,539.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2557","nav":"55.5428","change_start":"+0.7776","change_end":"1.4199%","change_type":"up","selling_price":"55.5429","redemption_price":"54.9874","nav_total":"2,109,294,851.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2557","nav":"54.7652","change_start":"+0.2391","change_end":"0.4385%","change_type":"up","selling_price":"54.7653","redemption_price":"54.2175","nav_total":"2,088,114,075.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2557","nav":"54.5261","change_start":"+0.6771","change_end":"1.2574%","change_type":"up","selling_price":"54.5262","redemption_price":"53.9808","nav_total":"2,076,860,386.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2557","nav":"53.8490","change_start":"+0.0892","change_end":"0.1659%","change_type":"up","selling_price":"53.8491","redemption_price":"53.3105","nav_total":"2,061,443,882.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2557","nav":"53.7598","change_start":"+0.2581","change_end":"0.4824%","change_type":"up","selling_price":"53.7599","redemption_price":"53.2222","nav_total":"2,058,122,636.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2557","nav":"53.5017","change_start":"-0.3227","change_end":"0.5995%","change_type":"fall","selling_price":"53.5018","redemption_price":"52.9667","nav_total":"2,046,758,350.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2557","nav":"53.8244","change_start":"+0.0923","change_end":"0.1718%","change_type":"up","selling_price":"53.8245","redemption_price":"53.2862","nav_total":"2,059,582,467.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2557","nav":"53.7321","change_start":"-0.8185","change_end":"1.5004%","change_type":"fall","selling_price":"53.7322","redemption_price":"53.1948","nav_total":"2,057,230,312.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2557","nav":"54.5506","change_start":"-0.3692","change_end":"0.6723%","change_type":"fall","selling_price":"54.5507","redemption_price":"54.0051","nav_total":"2,088,618,745.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2557","nav":"54.9198","change_start":"-0.4359","change_end":"0.7875%","change_type":"fall","selling_price":"54.9199","redemption_price":"54.3706","nav_total":"2,102,292,634.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2557","nav":"55.3557","change_start":"+0.9072","change_end":"1.6662%","change_type":"up","selling_price":"55.3558","redemption_price":"54.8021","nav_total":"2,121,554,586.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2557","nav":"54.4485","change_start":"-0.0765","change_end":"0.1403%","change_type":"fall","selling_price":"54.4486","redemption_price":"53.904","nav_total":"2,086,472,125.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2557","nav":"54.5250","change_start":"+0.6586","change_end":"1.2227%","change_type":"up","selling_price":"54.5251","redemption_price":"53.9797","nav_total":"2,088,993,204.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2557","nav":"53.8664","change_start":"+0.2214","change_end":"0.4127%","change_type":"up","selling_price":"53.8665","redemption_price":"53.3277","nav_total":"2,068,659,096.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2557","nav":"53.6450","change_start":"-0.2738","change_end":"0.5078%","change_type":"fall","selling_price":"53.6451","redemption_price":"53.1085","nav_total":"2,060,205,864.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2557","nav":"53.9188","change_start":"-0.0286","change_end":"0.0530%","change_type":"fall","selling_price":"53.9189","redemption_price":"53.3796","nav_total":"2,070,676,667.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2557","nav":"53.9474","change_start":"+0.5703","change_end":"1.0684%","change_type":"up","selling_price":"53.9475","redemption_price":"53.4079","nav_total":"2,071,639,954.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2557","nav":"53.3771","change_start":"+0.2128","change_end":"0.4003%","change_type":"up","selling_price":"53.3772","redemption_price":"52.8433","nav_total":"2,049,621,205.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2557","nav":"53.1643","change_start":"-0.6453","change_end":"1.1992%","change_type":"fall","selling_price":"53.1644","redemption_price":"52.6327","nav_total":"2,041,346,534.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2557","nav":"53.8096","change_start":"+0.7393","change_end":"1.3931%","change_type":"up","selling_price":"53.8097","redemption_price":"53.2715","nav_total":"2,061,076,784.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2557","nav":"53.0703","change_start":"+0.4637","change_end":"0.8814%","change_type":"up","selling_price":"53.0704","redemption_price":"52.5396","nav_total":"2,032,569,375.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2557","nav":"52.6066","change_start":"-0.2977","change_end":"0.5627%","change_type":"fall","selling_price":"52.6067","redemption_price":"52.0805","nav_total":"2,014,414,893.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2557","nav":"52.9043","change_start":"-0.1140","change_end":"0.2150%","change_type":"fall","selling_price":"52.9044","redemption_price":"52.3753","nav_total":"2,025,659,558.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2557","nav":"53.0183","change_start":"-0.6643","change_end":"1.2375%","change_type":"fall","selling_price":"53.0184","redemption_price":"52.4881","nav_total":"2,029,723,056.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2557","nav":"53.6826","change_start":"-0.9708","change_end":"1.7763%","change_type":"fall","selling_price":"53.6827","redemption_price":"53.1458","nav_total":"2,054,190,999.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2557","nav":"54.6534","change_start":"+0.1970","change_end":"0.3618%","change_type":"up","selling_price":"54.6535","redemption_price":"54.1069","nav_total":"2,094,834,726.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2557","nav":"54.4564","change_start":"+0.7051","change_end":"1.3118%","change_type":"up","selling_price":"54.4565","redemption_price":"53.9118","nav_total":"2,087,801,722.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2557","nav":"53.7513","change_start":"-0.1089","change_end":"0.2022%","change_type":"fall","selling_price":"53.7514","redemption_price":"53.2138","nav_total":"2,060,163,839.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2557","nav":"53.8602","change_start":"+0.1422","change_end":"0.2647%","change_type":"up","selling_price":"53.8603","redemption_price":"53.3216","nav_total":"2,063,921,067.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2557","nav":"53.7180","change_start":"-0.3828","change_end":"0.7076%","change_type":"fall","selling_price":"53.7181","redemption_price":"53.1808","nav_total":"2,059,211,652.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2557","nav":"54.1008","change_start":"-0.2005","change_end":"0.3692%","change_type":"fall","selling_price":"54.1009","redemption_price":"53.5598","nav_total":"2,073,075,933.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2557","nav":"54.3013","change_start":"+0.9276","change_end":"1.7379%","change_type":"up","selling_price":"54.3014","redemption_price":"53.7583","nav_total":"2,081,779,588.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2557","nav":"53.3737","change_start":"-0.7578","change_end":"1.3999%","change_type":"fall","selling_price":"53.3738","redemption_price":"52.84","nav_total":"2,045,903,301.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2557","nav":"54.1315","change_start":"+0.5476","change_end":"1.0219%","change_type":"up","selling_price":"54.1316","redemption_price":"53.5902","nav_total":"2,075,092,182.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2557","nav":"53.5839","change_start":"+1.0792","change_end":"2.0554%","change_type":"up","selling_price":"53.584","redemption_price":"53.0481","nav_total":"2,051,483,046.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2557","nav":"52.5047","change_start":"-0.1455","change_end":"0.2764%","change_type":"fall","selling_price":"52.5048","redemption_price":"51.9797","nav_total":"2,048,849,900.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2557","nav":"52.6502","change_start":"-0.0569","change_end":"0.1080%","change_type":"fall","selling_price":"52.6503","redemption_price":"52.1237","nav_total":"2,051,236,961.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2557","nav":"52.7071","change_start":"-0.4730","change_end":"0.8894%","change_type":"fall","selling_price":"52.7072","redemption_price":"52.18","nav_total":"2,052,351,906.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2557","nav":"53.1801","change_start":"+1.2440","change_end":"2.3953%","change_type":"up","selling_price":"53.1802","redemption_price":"52.6483","nav_total":"2,071,820,225.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2557","nav":"51.9361","change_start":"+0.4381","change_end":"0.8507%","change_type":"up","selling_price":"51.9362","redemption_price":"51.4167","nav_total":"2,022,810,619.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2557","nav":"51.4980","change_start":"+0.1061","change_end":"0.2065%","change_type":"up","selling_price":"51.4981","redemption_price":"50.983","nav_total":"2,004,915,382.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2557","nav":"51.3919","change_start":"-2.5918","change_end":"4.8011%","change_type":"fall","selling_price":"51.392","redemption_price":"50.878","nav_total":"2,000,464,707.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2556","nav":"53.9837","change_start":"-0.4555","change_end":"0.8367%","change_type":"fall","selling_price":"53.9838","redemption_price":"53.4439","nav_total":"2,097,949,406.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2556","nav":"54.4392","change_start":"-0.9947","change_end":"1.7944%","change_type":"fall","selling_price":"54.4393","redemption_price":"53.8948","nav_total":"2,113,105,474.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2556","nav":"55.4339","change_start":"+0.2374","change_end":"0.4301%","change_type":"up","selling_price":"55.434","redemption_price":"54.8796","nav_total":"2,151,518,765.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2556","nav":"55.1965","change_start":"+0.0134","change_end":"0.0243%","change_type":"up","selling_price":"55.1966","redemption_price":"54.6445","nav_total":"2,143,050,530.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2556","nav":"55.1831","change_start":"-0.5406","change_end":"0.9701%","change_type":"fall","selling_price":"55.1832","redemption_price":"54.6313","nav_total":"2,142,718,952.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2556","nav":"55.7237","change_start":"-0.3217","change_end":"0.5740%","change_type":"fall","selling_price":"55.7238","redemption_price":"55.1665","nav_total":"2,163,272,398.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2556","nav":"56.0454","change_start":"-0.1034","change_end":"0.1842%","change_type":"fall","selling_price":"56.0455","redemption_price":"55.4849","nav_total":"2,175,744,460.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2556","nav":"56.1488","change_start":"+0.5702","change_end":"1.0259%","change_type":"up","selling_price":"56.1489","redemption_price":"55.5873","nav_total":"2,178,193,006.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2556","nav":"55.5786","change_start":"+0.5279","change_end":"0.9589%","change_type":"up","selling_price":"55.5787","redemption_price":"55.0228","nav_total":"2,155,413,974.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2556","nav":"55.0507","change_start":"-0.4535","change_end":"0.8171%","change_type":"fall","selling_price":"55.0508","redemption_price":"54.5002","nav_total":"2,117,442,803.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2556","nav":"55.5042","change_start":"-0.5445","change_end":"0.9715%","change_type":"fall","selling_price":"55.5043","redemption_price":"54.9492","nav_total":"2,131,039,863.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2556","nav":"56.0487","change_start":"-0.4753","change_end":"0.8409%","change_type":"fall","selling_price":"56.0488","redemption_price":"55.4882","nav_total":"2,150,701,797.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2556","nav":"56.5240","change_start":"+0.0204","change_end":"0.0361%","change_type":"up","selling_price":"56.5241","redemption_price":"55.9588","nav_total":"2,168,395,995.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2556","nav":"56.5036","change_start":"+0.1642","change_end":"0.2914%","change_type":"up","selling_price":"56.5037","redemption_price":"55.9386","nav_total":"2,164,327,454.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2556","nav":"56.3394","change_start":"-0.5910","change_end":"1.0381%","change_type":"fall","selling_price":"56.3395","redemption_price":"55.776","nav_total":"2,153,038,828.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2556","nav":"56.9304","change_start":"-0.3966","change_end":"0.6918%","change_type":"fall","selling_price":"56.9305","redemption_price":"56.3611","nav_total":"2,168,968,244.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2556","nav":"57.3270","change_start":"+0.2779","change_end":"0.4871%","change_type":"up","selling_price":"57.3271","redemption_price":"56.7537","nav_total":"2,184,174,028.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2556","nav":"57.0491","change_start":"-0.3135","change_end":"0.5465%","change_type":"fall","selling_price":"57.0492","redemption_price":"56.4786","nav_total":"2,160,388,203.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2556","nav":"57.3626","change_start":"+0.1690","change_end":"0.2955%","change_type":"up","selling_price":"57.3627","redemption_price":"56.789","nav_total":"2,154,476,663.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2556","nav":"57.1936","change_start":"+0.6327","change_end":"1.1186%","change_type":"up","selling_price":"57.1937","redemption_price":"56.6217","nav_total":"2,144,666,391.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2556","nav":"56.5609","change_start":"+0.2815","change_end":"0.5002%","change_type":"up","selling_price":"56.561","redemption_price":"55.9953","nav_total":"2,098,398,733.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2556","nav":"56.2794","change_start":"-0.1017","change_end":"0.1804%","change_type":"fall","selling_price":"56.2795","redemption_price":"55.7166","nav_total":"2,076,908,122.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2556","nav":"56.3811","change_start":"-0.7428","change_end":"1.3003%","change_type":"fall","selling_price":"56.3812","redemption_price":"55.8173","nav_total":"2,066,379,897.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2556","nav":"57.1239","change_start":"-1.2697","change_end":"2.1744%","change_type":"fall","selling_price":"57.124","redemption_price":"56.5527","nav_total":"2,089,044,726.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2556","nav":"58.3936","change_start":"-0.3607","change_end":"0.6139%","change_type":"fall","selling_price":"58.3937","redemption_price":"57.8097","nav_total":"2,134,032,707.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2556","nav":"58.7543","change_start":"-0.5201","change_end":"0.8774%","change_type":"fall","selling_price":"58.7544","redemption_price":"58.1668","nav_total":"2,146,318,649.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2556","nav":"59.2744","change_start":"+0.1986","change_end":"0.3362%","change_type":"up","selling_price":"59.2745","redemption_price":"58.6817","nav_total":"2,163,515,734.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2556","nav":"59.0758","change_start":"+0.1595","change_end":"0.2707%","change_type":"up","selling_price":"59.0759","redemption_price":"58.485","nav_total":"2,141,683,429.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2556","nav":"58.9163","change_start":"+0.5325","change_end":"0.9121%","change_type":"up","selling_price":"58.9164","redemption_price":"58.3271","nav_total":"2,132,171,080.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2556","nav":"58.3838","change_start":"-0.2834","change_end":"0.4831%","change_type":"fall","selling_price":"58.3839","redemption_price":"57.8","nav_total":"2,113,328,151.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2556","nav":"58.6672","change_start":"+0.1938","change_end":"0.3314%","change_type":"up","selling_price":"58.6673","redemption_price":"58.0805","nav_total":"2,126,493,095.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2556","nav":"58.4734","change_start":"+0.1689","change_end":"0.2897%","change_type":"up","selling_price":"58.4735","redemption_price":"57.8887","nav_total":"2,117,522,160.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2556","nav":"58.3045","change_start":"-0.9921","change_end":"1.6731%","change_type":"fall","selling_price":"58.3046","redemption_price":"57.7215","nav_total":"2,113,120,719.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2556","nav":"59.2966","change_start":"-0.5343","change_end":"0.8930%","change_type":"fall","selling_price":"59.2967","redemption_price":"58.7036","nav_total":"2,151,214,383.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2556","nav":"59.8309","change_start":"+0.7258","change_end":"1.2280%","change_type":"up","selling_price":"59.831","redemption_price":"59.2326","nav_total":"2,170,002,993.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2556","nav":"59.1051","change_start":"+1.1972","change_end":"2.0674%","change_type":"up","selling_price":"59.1052","redemption_price":"58.514","nav_total":"2,141,839,621.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2556","nav":"57.9079","change_start":"-1.6656","change_end":"2.7959%","change_type":"fall","selling_price":"57.908","redemption_price":"57.3288","nav_total":"2,099,903,931.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2556","nav":"59.5735","change_start":"-0.6126","change_end":"1.0178%","change_type":"fall","selling_price":"59.5736","redemption_price":"58.9778","nav_total":"2,167,417,389.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2556","nav":"60.1861","change_start":"+0.4738","change_end":"0.7935%","change_type":"up","selling_price":"60.1862","redemption_price":"59.5842","nav_total":"2,189,754,871.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2556","nav":"59.7123","change_start":"-0.9172","change_end":"1.5128%","change_type":"fall","selling_price":"59.7124","redemption_price":"59.1152","nav_total":"2,170,037,606.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2556","nav":"60.6295","change_start":"+0.2709","change_end":"0.4488%","change_type":"up","selling_price":"60.6296","redemption_price":"60.0232","nav_total":"2,203,302,238.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2556","nav":"60.3586","change_start":"-0.0856","change_end":"0.1416%","change_type":"fall","selling_price":"60.3587","redemption_price":"59.755","nav_total":"2,193,380,375.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2556","nav":"60.4442","change_start":"-0.4379","change_end":"0.7193%","change_type":"fall","selling_price":"60.4443","redemption_price":"59.8398","nav_total":"2,194,967,259.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2556","nav":"60.8821","change_start":"+0.3065","change_end":"0.5060%","change_type":"up","selling_price":"60.8822","redemption_price":"60.2733","nav_total":"2,210,553,282.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2556","nav":"60.5756","change_start":"+0.3191","change_end":"0.5296%","change_type":"up","selling_price":"60.5757","redemption_price":"59.9698","nav_total":"2,199,161,147.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2556","nav":"60.2565","change_start":"-1.6423","change_end":"2.6532%","change_type":"fall","selling_price":"60.2566","redemption_price":"59.6539","nav_total":"2,188,319,364.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2556","nav":"61.8988","change_start":"+0.5016","change_end":"0.8170%","change_type":"up","selling_price":"61.8989","redemption_price":"61.2798","nav_total":"2,249,982,062.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2556","nav":"61.3972","change_start":"+0.0983","change_end":"0.1604%","change_type":"up","selling_price":"61.3973","redemption_price":"60.7832","nav_total":"2,231,891,598.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2556","nav":"61.2989","change_start":"-0.3022","change_end":"0.4906%","change_type":"fall","selling_price":"61.299","redemption_price":"60.6859","nav_total":"2,228,657,570.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2556","nav":"61.6011","change_start":"+0.5561","change_end":"0.9110%","change_type":"up","selling_price":"61.6012","redemption_price":"60.9851","nav_total":"2,239,312,857.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2556","nav":"61.0450","change_start":"+0.1333","change_end":"0.2188%","change_type":"up","selling_price":"61.0451","redemption_price":"60.4345","nav_total":"2,218,810,493.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2556","nav":"60.9117","change_start":"+0.1613","change_end":"0.2655%","change_type":"up","selling_price":"60.9118","redemption_price":"60.3026","nav_total":"2,217,225,502.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2556","nav":"60.7504","change_start":"+0.7628","change_end":"1.2716%","change_type":"up","selling_price":"60.7505","redemption_price":"60.1429","nav_total":"2,219,913,193.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2556","nav":"59.9876","change_start":"-0.0545","change_end":"0.0908%","change_type":"fall","selling_price":"59.9877","redemption_price":"59.3877","nav_total":"2,192,067,493.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2556","nav":"60.0421","change_start":"+0.7414","change_end":"1.2502%","change_type":"up","selling_price":"60.0422","redemption_price":"59.4417","nav_total":"2,194,402,797.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2556","nav":"59.3007","change_start":"-0.5170","change_end":"0.8643%","change_type":"fall","selling_price":"59.3008","redemption_price":"58.7077","nav_total":"2,167,222,392.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2556","nav":"59.8177","change_start":"-0.1668","change_end":"0.2781%","change_type":"fall","selling_price":"59.8178","redemption_price":"59.2195","nav_total":"2,188,186,975.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2556","nav":"59.9845","change_start":"+0.9027","change_end":"1.5279%","change_type":"up","selling_price":"59.9846","redemption_price":"59.3847","nav_total":"2,194,570,311.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2556","nav":"59.0818","change_start":"+0.0771","change_end":"0.1307%","change_type":"up","selling_price":"59.0819","redemption_price":"58.491","nav_total":"2,161,138,699.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2556","nav":"59.0047","change_start":"+0.8961","change_end":"1.5421%","change_type":"up","selling_price":"59.0048","redemption_price":"58.4147","nav_total":"2,159,026,879.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2556","nav":"58.1086","change_start":"-1.0886","change_end":"1.8389%","change_type":"fall","selling_price":"58.1087","redemption_price":"57.5275","nav_total":"2,121,012,307.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2556","nav":"59.1972","change_start":"-0.3629","change_end":"0.6093%","change_type":"fall","selling_price":"59.1973","redemption_price":"58.6052","nav_total":"2,159,146,389.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2556","nav":"59.5601","change_start":"-0.4577","change_end":"0.7626%","change_type":"fall","selling_price":"59.5602","redemption_price":"58.9645","nav_total":"2,172,070,418.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2556","nav":"60.0178","change_start":"+0.6357","change_end":"1.0705%","change_type":"up","selling_price":"60.0179","redemption_price":"59.4176","nav_total":"2,118,448,545.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2556","nav":"59.3821","change_start":"-0.8460","change_end":"1.4047%","change_type":"fall","selling_price":"59.3822","redemption_price":"58.7883","nav_total":"2,095,668,894.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2556","nav":"60.2281","change_start":"-2.1457","change_end":"3.4401%","change_type":"fall","selling_price":"60.2282","redemption_price":"59.6258","nav_total":"2,127,239,706.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2556","nav":"62.3738","change_start":"-0.1992","change_end":"0.3183%","change_type":"fall","selling_price":"62.3739","redemption_price":"61.7501","nav_total":"2,201,934,287.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2556","nav":"62.5730","change_start":"+2.2429","change_end":"3.7177%","change_type":"up","selling_price":"62.5731","redemption_price":"61.9473","nav_total":"2,216,523,235.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2556","nav":"60.3301","change_start":"-0.1260","change_end":"0.2084%","change_type":"fall","selling_price":"60.3302","redemption_price":"59.7268","nav_total":"2,139,024,787.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2556","nav":"60.4561","change_start":"-0.0370","change_end":"0.0612%","change_type":"fall","selling_price":"60.4562","redemption_price":"59.8515","nav_total":"2,149,583,319.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2556","nav":"60.4931","change_start":"+2.1336","change_end":"3.6560%","change_type":"up","selling_price":"60.4932","redemption_price":"59.8882","nav_total":"2,152,052,983.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2556","nav":"58.3595","change_start":"+0.1555","change_end":"0.2672%","change_type":"up","selling_price":"58.3596","redemption_price":"57.7759","nav_total":"2,076,582,877.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2556","nav":"58.2040","change_start":"-0.4069","change_end":"0.6942%","change_type":"fall","selling_price":"58.2041","redemption_price":"57.622","nav_total":"2,070,245,753.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2556","nav":"58.6109","change_start":"+0.6669","change_end":"1.1509%","change_type":"up","selling_price":"58.611","redemption_price":"58.0248","nav_total":"2,081,672,122.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2556","nav":"57.9440","change_start":"+0.6238","change_end":"1.0883%","change_type":"up","selling_price":"57.9441","redemption_price":"57.3646","nav_total":"2,052,698,120.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2556","nav":"57.3202","change_start":"+2.1344","change_end":"3.8677%","change_type":"up","selling_price":"57.3203","redemption_price":"56.747","nav_total":"2,030,543,029.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2556","nav":"55.1858","change_start":"+0.8812","change_end":"1.6227%","change_type":"up","selling_price":"55.1859","redemption_price":"54.6339","nav_total":"1,953,437,235.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2556","nav":"54.3046","change_start":"+0.3601","change_end":"0.6675%","change_type":"up","selling_price":"54.3047","redemption_price":"53.7616","nav_total":"1,922,612,835.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2556","nav":"53.9445","change_start":"-0.5305","change_end":"0.9738%","change_type":"fall","selling_price":"53.9446","redemption_price":"53.4051","nav_total":"1,910,279,398.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2556","nav":"54.4750","change_start":"-0.4877","change_end":"0.8873%","change_type":"fall","selling_price":"54.4751","redemption_price":"53.9302","nav_total":"1,930,961,979.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2556","nav":"54.9627","change_start":"+1.4735","change_end":"2.7548%","change_type":"up","selling_price":"54.9628","redemption_price":"54.4131","nav_total":"1,948,283,346.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2556","nav":"53.4892","change_start":"+0.0932","change_end":"0.1745%","change_type":"up","selling_price":"53.4893","redemption_price":"52.9543","nav_total":"1,893,641,030.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2556","nav":"53.3960","change_start":"+0.6567","change_end":"1.2452%","change_type":"up","selling_price":"53.3961","redemption_price":"52.862","nav_total":"1,892,180,786.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2556","nav":"52.7393","change_start":"-0.8154","change_end":"1.5226%","change_type":"fall","selling_price":"52.7394","redemption_price":"52.2119","nav_total":"1,867,887,175.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2556","nav":"53.5547","change_start":"-1.5928","change_end":"2.8883%","change_type":"fall","selling_price":"53.5548","redemption_price":"53.0192","nav_total":"1,894,982,980.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2556","nav":"55.1475","change_start":"+0.0330","change_end":"0.0599%","change_type":"up","selling_price":"55.1476","redemption_price":"54.596","nav_total":"1,951,020,378.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2556","nav":"55.1145","change_start":"-0.7676","change_end":"1.3736%","change_type":"fall","selling_price":"55.1146","redemption_price":"54.5634","nav_total":"1,954,772,190.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2556","nav":"55.8821","change_start":"-0.5052","change_end":"0.8959%","change_type":"fall","selling_price":"55.8822","redemption_price":"55.3233","nav_total":"1,979,394,830.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2556","nav":"56.3873","change_start":"-0.5395","change_end":"0.9477%","change_type":"fall","selling_price":"56.3874","redemption_price":"55.8234","nav_total":"1,989,309,343.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2556","nav":"56.9268","change_start":"-1.3255","change_end":"2.2754%","change_type":"fall","selling_price":"56.9269","redemption_price":"56.3575","nav_total":"2,002,225,584.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2556","nav":"58.2523","change_start":"-2.1333","change_end":"3.5328%","change_type":"fall","selling_price":"58.2524","redemption_price":"57.6698","nav_total":"2,047,256,933.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2556","nav":"60.3856","change_start":"-0.3287","change_end":"0.5414%","change_type":"fall","selling_price":"60.3857","redemption_price":"59.7817","nav_total":"2,123,366,579.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2556","nav":"60.7143","change_start":"+0.0138","change_end":"0.0227%","change_type":"up","selling_price":"60.7144","redemption_price":"60.1072","nav_total":"2,134,941,833.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2556","nav":"60.7005","change_start":"-0.0104","change_end":"0.0171%","change_type":"fall","selling_price":"60.7006","redemption_price":"60.0935","nav_total":"2,131,512,000.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2556","nav":"60.7109","change_start":"+1.1334","change_end":"1.9024%","change_type":"up","selling_price":"60.711","redemption_price":"60.1038","nav_total":"2,132,434,970.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2556","nav":"59.5775","change_start":"-0.1142","change_end":"0.1913%","change_type":"fall","selling_price":"59.5776","redemption_price":"58.9817","nav_total":"2,092,995,239.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2556","nav":"59.6917","change_start":"+0.5442","change_end":"0.9201%","change_type":"up","selling_price":"59.6918","redemption_price":"59.0948","nav_total":"2,096,012,981.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2556","nav":"59.1475","change_start":"+0.2230","change_end":"0.3785%","change_type":"up","selling_price":"59.1476","redemption_price":"58.556","nav_total":"2,075,022,828.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2556","nav":"58.9245","change_start":"+0.2943","change_end":"0.5020%","change_type":"up","selling_price":"58.9246","redemption_price":"58.3353","nav_total":"2,064,452,057.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2556","nav":"58.6302","change_start":"+0.1271","change_end":"0.2173%","change_type":"up","selling_price":"58.6303","redemption_price":"58.0439","nav_total":"2,054,273,621.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2556","nav":"58.5031","change_start":"-0.8102","change_end":"1.3660%","change_type":"fall","selling_price":"58.5032","redemption_price":"57.9181","nav_total":"2,061,210,080.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2556","nav":"59.3133","change_start":"+0.6598","change_end":"1.1249%","change_type":"up","selling_price":"59.3134","redemption_price":"58.7202","nav_total":"2,087,989,604.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2556","nav":"58.6535","change_start":"-0.5740","change_end":"0.9691%","change_type":"fall","selling_price":"58.6536","redemption_price":"58.067","nav_total":"2,060,928,400.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2556","nav":"59.2275","change_start":"-0.7975","change_end":"1.3286%","change_type":"fall","selling_price":"59.2276","redemption_price":"58.6352","nav_total":"2,081,044,256.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2556","nav":"60.0250","change_start":"-1.1123","change_end":"1.8193%","change_type":"fall","selling_price":"60.0251","redemption_price":"59.4247","nav_total":"2,106,924,350.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2556","nav":"61.1373","change_start":"+0.7065","change_end":"1.1691%","change_type":"up","selling_price":"61.1374","redemption_price":"60.5259","nav_total":"2,140,688,317.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2556","nav":"60.4308","change_start":"-2.0270","change_end":"3.2454%","change_type":"fall","selling_price":"60.4309","redemption_price":"59.8265","nav_total":"2,117,575,666.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2556","nav":"62.4578","change_start":"-0.6549","change_end":"1.0377%","change_type":"fall","selling_price":"62.4579","redemption_price":"61.8332","nav_total":"2,219,435,981.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2556","nav":"63.1127","change_start":"+1.4611","change_end":"2.3699%","change_type":"up","selling_price":"63.1128","redemption_price":"62.4816","nav_total":"2,249,545,882.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2556","nav":"61.6516","change_start":"-0.3000","change_end":"0.4842%","change_type":"fall","selling_price":"61.6517","redemption_price":"61.0351","nav_total":"2,199,574,927.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2556","nav":"61.9516","change_start":"+1.4699","change_end":"2.4303%","change_type":"up","selling_price":"61.9517","redemption_price":"61.3321","nav_total":"2,210,500,431.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2556","nav":"60.4817","change_start":"+0.3124","change_end":"0.5192%","change_type":"up","selling_price":"60.4818","redemption_price":"59.8769","nav_total":"2,158,331,186.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2556","nav":"60.1693","change_start":"-0.2449","change_end":"0.4054%","change_type":"fall","selling_price":"60.1694","redemption_price":"59.5676","nav_total":"2,146,014,298.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2556","nav":"60.4142","change_start":"+0.1150","change_end":"0.1907%","change_type":"up","selling_price":"60.4143","redemption_price":"59.8101","nav_total":"2,152,960,802.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2556","nav":"60.2992","change_start":"+0.5851","change_end":"0.9798%","change_type":"up","selling_price":"60.2993","redemption_price":"59.6962","nav_total":"2,148,875,304.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2556","nav":"59.7141","change_start":"+2.6480","change_end":"4.6402%","change_type":"up","selling_price":"59.7142","redemption_price":"59.117","nav_total":"2,127,591,162.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2556","nav":"57.0661","change_start":"-0.6331","change_end":"1.0972%","change_type":"fall","selling_price":"57.0662","redemption_price":"56.4954","nav_total":"2,037,643,171.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2556","nav":"57.6992","change_start":"-0.7614","change_end":"1.3024%","change_type":"fall","selling_price":"57.6993","redemption_price":"57.1222","nav_total":"2,057,741,343.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2556","nav":"58.4606","change_start":"-1.7537","change_end":"2.9124%","change_type":"fall","selling_price":"58.4607","redemption_price":"57.876","nav_total":"2,083,896,298.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2556","nav":"60.2143","change_start":"+0.3475","change_end":"0.5805%","change_type":"up","selling_price":"60.2144","redemption_price":"59.6122","nav_total":"2,145,461,737.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2556","nav":"59.8668","change_start":"-0.8221","change_end":"1.3546%","change_type":"fall","selling_price":"59.8669","redemption_price":"59.2681","nav_total":"2,132,539,911.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2556","nav":"60.6889","change_start":"-0.8800","change_end":"1.4293%","change_type":"fall","selling_price":"60.689","redemption_price":"60.082","nav_total":"2,160,568,268.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2556","nav":"61.5689","change_start":"+0.4271","change_end":"0.6985%","change_type":"up","selling_price":"61.569","redemption_price":"60.9532","nav_total":"2,189,062,122.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2556","nav":"61.1418","change_start":"+0.2488","change_end":"0.4086%","change_type":"up","selling_price":"61.1419","redemption_price":"60.5304","nav_total":"2,185,556,018.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2556","nav":"60.8930","change_start":"+0.7490","change_end":"1.2453%","change_type":"up","selling_price":"60.8931","redemption_price":"60.2841","nav_total":"2,177,094,707.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2556","nav":"60.1440","change_start":"+1.9477","change_end":"3.3468%","change_type":"up","selling_price":"60.1441","redemption_price":"59.5426","nav_total":"2,149,908,172.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2556","nav":"58.1963","change_start":"+0.9333","change_end":"1.6298%","change_type":"up","selling_price":"58.1964","redemption_price":"57.6143","nav_total":"2,077,735,424.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2556","nav":"57.2630","change_start":"-1.2888","change_end":"2.2011%","change_type":"fall","selling_price":"57.2631","redemption_price":"56.6904","nav_total":"2,054,940,243.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2556","nav":"58.5518","change_start":"-0.2427","change_end":"0.4128%","change_type":"fall","selling_price":"58.5519","redemption_price":"57.9663","nav_total":"2,093,004,732.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2556","nav":"58.7945","change_start":"-1.7152","change_end":"2.8346%","change_type":"fall","selling_price":"58.7946","redemption_price":"58.2066","nav_total":"2,092,705,706.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2556","nav":"60.5097","change_start":"+0.1715","change_end":"0.2842%","change_type":"up","selling_price":"60.5098","redemption_price":"59.9046","nav_total":"2,146,323,110.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2556","nav":"60.3382","change_start":"-1.5244","change_end":"2.4642%","change_type":"fall","selling_price":"60.3383","redemption_price":"59.7348","nav_total":"2,139,905,241.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2556","nav":"61.8626","change_start":"+0.0980","change_end":"0.1587%","change_type":"up","selling_price":"61.8627","redemption_price":"61.244","nav_total":"2,190,935,685.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2556","nav":"61.7646","change_start":"+2.2652","change_end":"3.8071%","change_type":"up","selling_price":"61.7647","redemption_price":"61.147","nav_total":"2,175,374,476.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2556","nav":"59.4994","change_start":"-0.7861","change_end":"1.3040%","change_type":"fall","selling_price":"59.4995","redemption_price":"58.9044","nav_total":"2,087,317,931.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2556","nav":"60.2855","change_start":"-0.6494","change_end":"1.0657%","change_type":"fall","selling_price":"60.2856","redemption_price":"59.6826","nav_total":"2,046,164,583.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2556","nav":"60.9349","change_start":"-2.9637","change_end":"4.6381%","change_type":"fall","selling_price":"60.935","redemption_price":"60.3256","nav_total":"2,048,011,975.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2556","nav":"63.8986","change_start":"+0.4551","change_end":"0.7173%","change_type":"up","selling_price":"63.8987","redemption_price":"63.2596","nav_total":"2,169,649,229.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2556","nav":"63.4435","change_start":"+1.0318","change_end":"1.6532%","change_type":"up","selling_price":"63.4436","redemption_price":"62.8091","nav_total":"2,083,057,704.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2556","nav":"62.4117","change_start":"-1.5510","change_end":"2.4249%","change_type":"fall","selling_price":"62.4118","redemption_price":"61.7876","nav_total":"2,024,337,832.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2556","nav":"63.9627","change_start":"-1.9079","change_end":"2.8964%","change_type":"fall","selling_price":"63.9628","redemption_price":"63.3231","nav_total":"2,064,789,768.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2556","nav":"65.8706","change_start":"+0.8387","change_end":"1.2897%","change_type":"up","selling_price":"65.8707","redemption_price":"65.2119","nav_total":"2,123,358,832.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2556","nav":"65.0319","change_start":"-0.9998","change_end":"1.5141%","change_type":"fall","selling_price":"65.032","redemption_price":"64.3816","nav_total":"2,092,265,715.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2556","nav":"66.0317","change_start":"-0.9561","change_end":"1.4273%","change_type":"fall","selling_price":"66.0318","redemption_price":"65.3714","nav_total":"2,102,772,976.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2556","nav":"66.9878","change_start":"-0.6826","change_end":"1.0087%","change_type":"fall","selling_price":"66.9879","redemption_price":"66.3179","nav_total":"2,129,757,159.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2556","nav":"67.6704","change_start":"-0.7694","change_end":"1.1242%","change_type":"fall","selling_price":"67.6705","redemption_price":"66.9937","nav_total":"2,132,904,865.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2556","nav":"68.4398","change_start":"+1.1216","change_end":"1.6661%","change_type":"up","selling_price":"68.4399","redemption_price":"67.7554","nav_total":"2,149,352,579.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2556","nav":"67.3182","change_start":"-0.9046","change_end":"1.3259%","change_type":"fall","selling_price":"67.3183","redemption_price":"66.645","nav_total":"2,106,065,094.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2556","nav":"68.2228","change_start":"-1.0375","change_end":"1.4980%","change_type":"fall","selling_price":"68.2229","redemption_price":"67.5406","nav_total":"2,106,965,957.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2556","nav":"69.2603","change_start":"-0.7048","change_end":"1.0074%","change_type":"fall","selling_price":"69.2604","redemption_price":"68.5677","nav_total":"2,135,885,314.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2556","nav":"69.9651","change_start":"-0.1502","change_end":"0.2142%","change_type":"fall","selling_price":"69.9652","redemption_price":"69.2654","nav_total":"2,155,651,408.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2556","nav":"70.1153","change_start":"+0.5934","change_end":"0.8535%","change_type":"up","selling_price":"70.1154","redemption_price":"69.4141","nav_total":"2,161,019,087.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2556","nav":"69.5219","change_start":"+0.9476","change_end":"1.3819%","change_type":"up","selling_price":"69.522","redemption_price":"68.8267","nav_total":"2,133,974,776.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2556","nav":"68.5743","change_start":"-0.1493","change_end":"0.2172%","change_type":"fall","selling_price":"68.5744","redemption_price":"67.8886","nav_total":"2,105,349,184.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2556","nav":"68.7236","change_start":"+0.2003","change_end":"0.2923%","change_type":"up","selling_price":"68.7237","redemption_price":"68.0364","nav_total":"2,115,806,291.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2556","nav":"68.5233","change_start":"+0.3740","change_end":"0.5488%","change_type":"up","selling_price":"68.5234","redemption_price":"67.8381","nav_total":"2,111,084,664.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2556","nav":"68.1493","change_start":"-0.0622","change_end":"0.0912%","change_type":"fall","selling_price":"68.1494","redemption_price":"67.4678","nav_total":"2,099,017,713.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2556","nav":"68.2115","change_start":"-0.2473","change_end":"0.3612%","change_type":"fall","selling_price":"68.2116","redemption_price":"67.5294","nav_total":"2,096,381,476.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2556","nav":"68.4588","change_start":"+0.4164","change_end":"0.6120%","change_type":"up","selling_price":"68.4589","redemption_price":"67.7742","nav_total":"2,099,924,607.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2556","nav":"68.0424","change_start":"+0.6219","change_end":"0.9224%","change_type":"up","selling_price":"68.0425","redemption_price":"67.362","nav_total":"2,088,349,501.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2556","nav":"67.4205","change_start":"+0.9793","change_end":"1.4739%","change_type":"up","selling_price":"67.4206","redemption_price":"66.7463","nav_total":"2,066,860,406.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2556","nav":"66.4412","change_start":"-0.5509","change_end":"0.8223%","change_type":"fall","selling_price":"66.4413","redemption_price":"65.7768","nav_total":"2,037,731,760.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2556","nav":"66.9921","change_start":"-0.1882","change_end":"0.2801%","change_type":"fall","selling_price":"66.9922","redemption_price":"66.3222","nav_total":"2,052,701,695.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2556","nav":"67.1803","change_start":"+0.3927","change_end":"0.5880%","change_type":"up","selling_price":"67.1804","redemption_price":"66.5085","nav_total":"2,062,785,481.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2556","nav":"66.7876","change_start":"-0.0608","change_end":"0.0910%","change_type":"fall","selling_price":"66.7877","redemption_price":"66.1197","nav_total":"2,060,632,949.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2556","nav":"66.8484","change_start":"+0.2145","change_end":"0.3219%","change_type":"up","selling_price":"66.8485","redemption_price":"66.1799","nav_total":"2,074,893,963.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2556","nav":"66.6339","change_start":"+1.0456","change_end":"1.5942%","change_type":"up","selling_price":"66.634","redemption_price":"65.9676","nav_total":"2,086,900,609.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2556","nav":"65.5883","change_start":"+0.4069","change_end":"0.6243%","change_type":"up","selling_price":"65.5884","redemption_price":"64.9324","nav_total":"2,090,801,601.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2556","nav":"65.1814","change_start":"-0.6993","change_end":"1.0615%","change_type":"fall","selling_price":"65.1815","redemption_price":"64.5296","nav_total":"2,078,188,944.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2556","nav":"65.8807","change_start":"+1.2299","change_end":"1.9024%","change_type":"up","selling_price":"65.8808","redemption_price":"65.2219","nav_total":"2,101,878,273.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2556","nav":"64.6508","change_start":"+0.7004","change_end":"1.0952%","change_type":"up","selling_price":"64.6509","redemption_price":"64.0043","nav_total":"2,070,205,663.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2556","nav":"63.9504","change_start":"+0.5901","change_end":"0.9313%","change_type":"up","selling_price":"63.9505","redemption_price":"63.3109","nav_total":"2,047,841,383.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2556","nav":"63.3603","change_start":"+0.0792","change_end":"0.1252%","change_type":"up","selling_price":"63.3604","redemption_price":"62.7267","nav_total":"2,031,186,289.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2556","nav":"63.2811","change_start":"+0.7494","change_end":"1.1984%","change_type":"up","selling_price":"63.2812","redemption_price":"62.6483","nav_total":"2,029,094,402.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2556","nav":"62.5317","change_start":"+1.2876","change_end":"2.1024%","change_type":"up","selling_price":"62.5318","redemption_price":"61.9064","nav_total":"1,985,080,485.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2556","nav":"61.2441","change_start":"+1.3662","change_end":"2.2816%","change_type":"up","selling_price":"61.2442","redemption_price":"60.6317","nav_total":"1,938,378,868.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2556","nav":"59.8779","change_start":"-1.0577","change_end":"1.7358%","change_type":"fall","selling_price":"59.878","redemption_price":"59.2791","nav_total":"1,890,359,384.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2556","nav":"60.9356","change_start":"-1.6520","change_end":"2.6395%","change_type":"fall","selling_price":"60.9357","redemption_price":"60.3262","nav_total":"1,922,317,712.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2556","nav":"62.5876","change_start":"+0.3437","change_end":"0.5522%","change_type":"up","selling_price":"62.5877","redemption_price":"61.9617","nav_total":"1,971,625,702.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2556","nav":"62.2439","change_start":"-1.5434","change_end":"2.4196%","change_type":"fall","selling_price":"62.244","redemption_price":"61.6215","nav_total":"1,960,352,910.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2556","nav":"63.7873","change_start":"-0.1644","change_end":"0.2571%","change_type":"fall","selling_price":"63.7874","redemption_price":"63.1494","nav_total":"1,973,305,488.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2556","nav":"63.9517","change_start":"-0.5175","change_end":"0.8027%","change_type":"fall","selling_price":"63.9518","redemption_price":"63.3122","nav_total":"1,973,624,176.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2556","nav":"64.4692","change_start":"+0.8497","change_end":"1.3356%","change_type":"up","selling_price":"64.4693","redemption_price":"63.8245","nav_total":"1,989,455,303.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2556","nav":"63.6195","change_start":"-0.7497","change_end":"1.1647%","change_type":"fall","selling_price":"63.6196","redemption_price":"62.9833","nav_total":"1,958,073,489.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2556","nav":"64.3692","change_start":"+0.3985","change_end":"0.6229%","change_type":"up","selling_price":"64.3693","redemption_price":"63.7255","nav_total":"2,024,512,580.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2556","nav":"63.9707","change_start":"+1.0395","change_end":"1.6518%","change_type":"up","selling_price":"63.9708","redemption_price":"63.331","nav_total":"2,004,531,755.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2556","nav":"62.9312","change_start":"+1.7680","change_end":"2.8906%","change_type":"up","selling_price":"62.9313","redemption_price":"62.3019","nav_total":"1,966,972,057.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2556","nav":"61.1632","change_start":"-1.8054","change_end":"2.8671%","change_type":"fall","selling_price":"61.1633","redemption_price":"60.5516","nav_total":"1,913,538,612.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2556","nav":"62.9686","change_start":"-0.3393","change_end":"0.5360%","change_type":"fall","selling_price":"62.9687","redemption_price":"62.3389","nav_total":"1,969,710,342.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2556","nav":"63.3079","change_start":"-0.6539","change_end":"1.0223%","change_type":"fall","selling_price":"63.308","redemption_price":"62.6748","nav_total":"1,981,667,136.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2556","nav":"63.9618","change_start":"-0.9336","change_end":"1.4386%","change_type":"fall","selling_price":"63.9619","redemption_price":"63.3222","nav_total":"1,995,388,793.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2556","nav":"64.8954","change_start":"-0.3876","change_end":"0.5937%","change_type":"fall","selling_price":"64.8955","redemption_price":"64.2464","nav_total":"2,019,450,588.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2556","nav":"65.2830","change_start":"+0.4248","change_end":"0.6550%","change_type":"up","selling_price":"65.2831","redemption_price":"64.6302","nav_total":"2,002,470,595.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2556","nav":"64.8582","change_start":"+0.3753","change_end":"0.5820%","change_type":"up","selling_price":"64.8583","redemption_price":"64.2096","nav_total":"1,985,095,688.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2556","nav":"64.4829","change_start":"+0.1411","change_end":"0.2193%","change_type":"up","selling_price":"64.483","redemption_price":"63.8381","nav_total":"1,962,550,042.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2556","nav":"64.3418","change_start":"+0.2378","change_end":"0.3710%","change_type":"up","selling_price":"64.3419","redemption_price":"63.6984","nav_total":"1,956,598,165.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2556","nav":"64.1040","change_start":"+0.3908","change_end":"0.6134%","change_type":"up","selling_price":"64.1041","redemption_price":"63.463","nav_total":"1,945,972,435.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2556","nav":"63.7132","change_start":"+0.1913","change_end":"0.3012%","change_type":"up","selling_price":"63.7133","redemption_price":"63.0761","nav_total":"1,940,431,147.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2556","nav":"63.5219","change_start":"-0.0358","change_end":"0.0563%","change_type":"fall","selling_price":"63.522","redemption_price":"62.8867","nav_total":"1,934,602,598.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2556","nav":"63.5577","change_start":"+0.6056","change_end":"0.9620%","change_type":"up","selling_price":"63.5578","redemption_price":"62.9221","nav_total":"1,933,371,346.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2556","nav":"62.9521","change_start":"+0.3695","change_end":"0.5904%","change_type":"up","selling_price":"62.9522","redemption_price":"62.3226","nav_total":"1,907,677,148.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2556","nav":"62.5826","change_start":"+0.2581","change_end":"0.4141%","change_type":"up","selling_price":"62.5827","redemption_price":"61.9568","nav_total":"1,893,883,386.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2556","nav":"62.3245","change_start":"-0.0242","change_end":"0.0388%","change_type":"fall","selling_price":"62.3246","redemption_price":"61.7013","nav_total":"1,861,352,611.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2556","nav":"62.3487","change_start":"+1.1009","change_end":"1.7975%","change_type":"up","selling_price":"62.3488","redemption_price":"61.7252","nav_total":"1,855,144,146.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2556","nav":"61.2478","change_start":"-0.1935","change_end":"0.3149%","change_type":"fall","selling_price":"61.2479","redemption_price":"60.6353","nav_total":"1,817,345,104.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2556","nav":"61.4413","change_start":"-0.1909","change_end":"0.3097%","change_type":"fall","selling_price":"61.4414","redemption_price":"60.8269","nav_total":"1,821,340,272.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2556","nav":"61.6322","change_start":"+0.7490","change_end":"1.2302%","change_type":"up","selling_price":"61.6323","redemption_price":"61.0159","nav_total":"1,843,528,748.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2556","nav":"60.8832","change_start":"-0.6450","change_end":"1.0483%","change_type":"fall","selling_price":"60.8833","redemption_price":"60.2744","nav_total":"1,811,784,196.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2556","nav":"61.5282","change_start":"+0.7750","change_end":"1.2757%","change_type":"up","selling_price":"61.5283","redemption_price":"60.9129","nav_total":"1,831,552,347.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2556","nav":"60.7532","change_start":"+0.2289","change_end":"0.3782%","change_type":"up","selling_price":"60.7533","redemption_price":"60.1457","nav_total":"1,808,223,919.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2556","nav":"60.5243","change_start":"-0.0127","change_end":"0.0210%","change_type":"fall","selling_price":"60.5244","redemption_price":"59.9191","nav_total":"1,801,697,472.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2556","nav":"60.5370","change_start":"-0.4288","change_end":"0.7033%","change_type":"fall","selling_price":"60.5371","redemption_price":"59.9316","nav_total":"1,801,692,492.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2556","nav":"60.9658","change_start":"+0.6739","change_end":"1.1177%","change_type":"up","selling_price":"60.9659","redemption_price":"60.3561","nav_total":"1,821,297,552.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2556","nav":"60.2919","change_start":"+1.0939","change_end":"1.8479%","change_type":"up","selling_price":"60.292","redemption_price":"59.689","nav_total":"1,797,855,144.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2556","nav":"59.1980","change_start":"+0.3035","change_end":"0.5153%","change_type":"up","selling_price":"59.1981","redemption_price":"58.606","nav_total":"1,765,043,182.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2556","nav":"58.8945","change_start":"-0.3263","change_end":"0.5510%","change_type":"fall","selling_price":"58.8946","redemption_price":"58.3056","nav_total":"1,760,125,991.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2556","nav":"59.2208","change_start":"+0.1506","change_end":"0.2550%","change_type":"up","selling_price":"59.2209","redemption_price":"58.6286","nav_total":"1,759,976,292.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2556","nav":"59.0702","change_start":"-0.1205","change_end":"0.2036%","change_type":"fall","selling_price":"59.0703","redemption_price":"58.4795","nav_total":"1,755,946,453.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2556","nav":"59.1907","change_start":"+0.0736","change_end":"0.1245%","change_type":"up","selling_price":"59.1908","redemption_price":"58.5988","nav_total":"1,759,287,140.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2556","nav":"59.1171","change_start":"+0.0501","change_end":"0.0848%","change_type":"up","selling_price":"59.1172","redemption_price":"58.5259","nav_total":"1,756,801,420.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2556","nav":"59.0670","change_start":"+0.0661","change_end":"0.1120%","change_type":"up","selling_price":"59.0671","redemption_price":"58.4763","nav_total":"1,754,278,960.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2556","nav":"59.0009","change_start":"+0.7656","change_end":"1.3147%","change_type":"up","selling_price":"59.001","redemption_price":"58.4109","nav_total":"1,751,272,983.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2556","nav":"58.2353","change_start":"-0.7579","change_end":"1.2847%","change_type":"fall","selling_price":"58.2354","redemption_price":"57.6529","nav_total":"1,726,083,030.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2556","nav":"58.9932","change_start":"+0.2664","change_end":"0.4536%","change_type":"up","selling_price":"58.9933","redemption_price":"58.4033","nav_total":"1,747,467,593.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2556","nav":"58.7268","change_start":"+0.2719","change_end":"0.4651%","change_type":"up","selling_price":"58.7269","redemption_price":"58.1395","nav_total":"1,739,947,802.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2556","nav":"58.4549","change_start":"+0.1424","change_end":"0.2442%","change_type":"up","selling_price":"58.455","redemption_price":"57.8704","nav_total":"1,730,184,525.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2556","nav":"58.3125","change_start":"+0.5164","change_end":"0.8935%","change_type":"up","selling_price":"58.3126","redemption_price":"57.7294","nav_total":"1,723,264,481.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2556","nav":"57.7961","change_start":"+0.5227","change_end":"0.9126%","change_type":"up","selling_price":"57.7962","redemption_price":"57.2181","nav_total":"1,708,487,428.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2556","nav":"57.2734","change_start":"+0.4592","change_end":"0.8082%","change_type":"up","selling_price":"57.2735","redemption_price":"56.7007","nav_total":"1,692,048,297.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2556","nav":"56.8142","change_start":"-0.1777","change_end":"0.3118%","change_type":"fall","selling_price":"56.8143","redemption_price":"56.2461","nav_total":"1,681,086,642.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2556","nav":"56.9919","change_start":"+0.2203","change_end":"0.3880%","change_type":"up","selling_price":"56.992","redemption_price":"56.422","nav_total":"1,687,584,820.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2556","nav":"56.7716","change_start":"+0.5260","change_end":"0.9352%","change_type":"up","selling_price":"56.7717","redemption_price":"56.2039","nav_total":"1,678,620,657.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2556","nav":"56.2456","change_start":"+0.1952","change_end":"0.3483%","change_type":"up","selling_price":"56.2457","redemption_price":"55.6831","nav_total":"1,660,672,103.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2556","nav":"56.0504","change_start":"-0.3802","change_end":"0.6737%","change_type":"fall","selling_price":"56.0505","redemption_price":"55.4899","nav_total":"1,654,965,066.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2556","nav":"56.4306","change_start":"-0.0733","change_end":"0.1297%","change_type":"fall","selling_price":"56.4307","redemption_price":"55.8663","nav_total":"1,666,723,933.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2556","nav":"56.5039","change_start":"+0.5014","change_end":"0.8953%","change_type":"up","selling_price":"56.504","redemption_price":"55.9389","nav_total":"1,669,130,543.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2556","nav":"56.0025","change_start":"+0.3528","change_end":"0.6340%","change_type":"up","selling_price":"56.0026","redemption_price":"55.4425","nav_total":"1,655,089,253.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2556","nav":"55.6497","change_start":"-0.7122","change_end":"1.2636%","change_type":"fall","selling_price":"55.6498","redemption_price":"55.0932","nav_total":"1,645,521,588.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2556","nav":"56.3619","change_start":"+0.0880","change_end":"0.1564%","change_type":"up","selling_price":"56.362","redemption_price":"55.7983","nav_total":"1,669,114,834.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2556","nav":"56.2739","change_start":"+0.1123","change_end":"0.2000%","change_type":"up","selling_price":"56.274","redemption_price":"55.7112","nav_total":"1,666,846,781.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2556","nav":"56.1616","change_start":"-0.0408","change_end":"0.0726%","change_type":"fall","selling_price":"56.1617","redemption_price":"55.6","nav_total":"1,733,405,127.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2556","nav":"56.2024","change_start":"+0.4266","change_end":"0.7648%","change_type":"up","selling_price":"56.2025","redemption_price":"55.6404","nav_total":"1,735,707,824.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2556","nav":"55.7758","change_start":"-0.0980","change_end":"0.1754%","change_type":"fall","selling_price":"55.7759","redemption_price":"55.218","nav_total":"1,722,905,124.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2556","nav":"55.8738","change_start":"+0.5845","change_end":"1.0572%","change_type":"up","selling_price":"55.8739","redemption_price":"55.3151","nav_total":"1,722,921,923.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2555","nav":"55.2893","change_start":"-0.1948","change_end":"0.3511%","change_type":"fall","selling_price":"55.2894","redemption_price":"54.7364","nav_total":"1,717,239,619.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2555","nav":"55.4841","change_start":"+0.4996","change_end":"0.9086%","change_type":"up","selling_price":"55.4842","redemption_price":"54.9293","nav_total":"1,725,887,922.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2555","nav":"54.9845","change_start":"+0.1205","change_end":"0.2196%","change_type":"up","selling_price":"54.9846","redemption_price":"54.4347","nav_total":"1,710,570,749.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2555","nav":"54.8640","change_start":"+0.1832","change_end":"0.3350%","change_type":"up","selling_price":"54.8641","redemption_price":"54.3154","nav_total":"1,702,698,739.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2555","nav":"54.6808","change_start":"+0.0945","change_end":"0.1731%","change_type":"up","selling_price":"54.6809","redemption_price":"54.134","nav_total":"1,696,220,638.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2555","nav":"54.5863","change_start":"-0.2964","change_end":"0.5401%","change_type":"fall","selling_price":"54.5864","redemption_price":"54.0404","nav_total":"1,692,129,828.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2555","nav":"54.8827","change_start":"-0.2038","change_end":"0.3700%","change_type":"fall","selling_price":"54.8828","redemption_price":"54.3339","nav_total":"1,702,030,017.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2555","nav":"55.0865","change_start":"+0.4882","change_end":"0.8942%","change_type":"up","selling_price":"55.0866","redemption_price":"54.5356","nav_total":"1,647,220,182.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2555","nav":"54.5983","change_start":"+0.0440","change_end":"0.0807%","change_type":"up","selling_price":"54.5984","redemption_price":"54.0523","nav_total":"1,631,862,717.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2555","nav":"54.5543","change_start":"-0.0217","change_end":"0.0398%","change_type":"fall","selling_price":"54.5544","redemption_price":"54.0088","nav_total":"1,628,339,701.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2555","nav":"54.5760","change_start":"+0.2267","change_end":"0.4171%","change_type":"up","selling_price":"54.5761","redemption_price":"54.0302","nav_total":"1,665,466,206.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2555","nav":"54.3493","change_start":"-0.1241","change_end":"0.2278%","change_type":"fall","selling_price":"54.3494","redemption_price":"53.8058","nav_total":"1,691,099,454.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2555","nav":"54.4734","change_start":"+0.5792","change_end":"1.0747%","change_type":"up","selling_price":"54.4735","redemption_price":"53.9287","nav_total":"1,696,210,160.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2555","nav":"53.8942","change_start":"+0.2471","change_end":"0.4606%","change_type":"up","selling_price":"53.8943","redemption_price":"53.3553","nav_total":"1,666,435,186.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2555","nav":"53.6471","change_start":"-0.0092","change_end":"0.0171%","change_type":"fall","selling_price":"53.6472","redemption_price":"53.1106","nav_total":"1,658,501,793.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2555","nav":"53.6563","change_start":"+0.2416","change_end":"0.4523%","change_type":"up","selling_price":"53.6564","redemption_price":"53.1197","nav_total":"1,659,580,124.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2555","nav":"53.4147","change_start":"-0.0899","change_end":"0.1680%","change_type":"fall","selling_price":"53.4148","redemption_price":"52.8806","nav_total":"1,649,055,836.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2555","nav":"53.5046","change_start":"+0.3753","change_end":"0.7064%","change_type":"up","selling_price":"53.5047","redemption_price":"52.9696","nav_total":"1,650,376,470.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2555","nav":"53.1293","change_start":"+0.5950","change_end":"1.1326%","change_type":"up","selling_price":"53.1294","redemption_price":"52.598","nav_total":"1,639,442,338.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2555","nav":"52.5343","change_start":"+0.4216","change_end":"0.8090%","change_type":"up","selling_price":"52.5344","redemption_price":"52.009","nav_total":"1,621,215,049.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2555","nav":"52.1127","change_start":"+0.1173","change_end":"0.2256%","change_type":"up","selling_price":"52.1128","redemption_price":"51.5916","nav_total":"1,608,239,823.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2555","nav":"51.9954","change_start":"+0.2495","change_end":"0.4822%","change_type":"up","selling_price":"51.9955","redemption_price":"51.4754","nav_total":"1,604,069,947.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2555","nav":"51.7459","change_start":"+0.3138","change_end":"0.6101%","change_type":"up","selling_price":"51.746","redemption_price":"51.2284","nav_total":"1,597,441,494.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2555","nav":"51.4321","change_start":"+0.1393","change_end":"0.2716%","change_type":"up","selling_price":"51.4322","redemption_price":"50.9178","nav_total":"1,587,740,023.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2555","nav":"51.2928","change_start":"+0.2114","change_end":"0.4138%","change_type":"up","selling_price":"51.2929","redemption_price":"50.7799","nav_total":"1,584,471,915.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2555","nav":"51.0814","change_start":"+0.0028","change_end":"0.0055%","change_type":"up","selling_price":"51.0815","redemption_price":"50.5706","nav_total":"1,577,931,851.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2555","nav":"51.0786","change_start":"-0.3471","change_end":"0.6750%","change_type":"fall","selling_price":"51.0787","redemption_price":"50.5678","nav_total":"1,577,332,347.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2555","nav":"51.4257","change_start":"+0.1693","change_end":"0.3303%","change_type":"up","selling_price":"51.4258","redemption_price":"50.9114","nav_total":"1,577,298,521.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2555","nav":"51.2564","change_start":"+0.2198","change_end":"0.4307%","change_type":"up","selling_price":"51.2565","redemption_price":"50.7438","nav_total":"1,572,300,545.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2555","nav":"51.0366","change_start":"-0.0257","change_end":"0.0503%","change_type":"fall","selling_price":"51.0367","redemption_price":"50.5262","nav_total":"1,559,341,407.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2555","nav":"51.0623","change_start":"-0.2251","change_end":"0.4389%","change_type":"fall","selling_price":"51.0624","redemption_price":"50.5517","nav_total":"1,559,915,656.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2555","nav":"51.2874","change_start":"-0.3987","change_end":"0.7714%","change_type":"fall","selling_price":"51.2875","redemption_price":"50.7745","nav_total":"1,566,122,731.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2555","nav":"51.6861","change_start":"+0.1602","change_end":"0.3109%","change_type":"up","selling_price":"51.6862","redemption_price":"51.1692","nav_total":"1,578,298,772.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2555","nav":"51.5259","change_start":"+0.1630","change_end":"0.3173%","change_type":"up","selling_price":"51.526","redemption_price":"51.0106","nav_total":"1,572,305,789.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2555","nav":"51.3629","change_start":"-0.0825","change_end":"0.1604%","change_type":"fall","selling_price":"51.363","redemption_price":"50.8493","nav_total":"1,566,972,005.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2555","nav":"51.4454","change_start":"+0.0934","change_end":"0.1819%","change_type":"up","selling_price":"51.4455","redemption_price":"50.9309","nav_total":"1,568,357,974.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2555","nav":"51.3520","change_start":"-0.2706","change_end":"0.5242%","change_type":"fall","selling_price":"51.3521","redemption_price":"50.8385","nav_total":"1,565,468,892.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2555","nav":"51.6226","change_start":"-0.0604","change_end":"0.1169%","change_type":"fall","selling_price":"51.6227","redemption_price":"51.1064","nav_total":"1,573,446,676.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2555","nav":"51.6830","change_start":"+0.2296","change_end":"0.4462%","change_type":"up","selling_price":"51.6831","redemption_price":"51.1662","nav_total":"1,573,961,938.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2555","nav":"51.4534","change_start":"-0.0843","change_end":"0.1636%","change_type":"fall","selling_price":"51.4535","redemption_price":"50.9389","nav_total":"1,566,973,452.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2555","nav":"51.5377","change_start":"+0.1270","change_end":"0.2470%","change_type":"up","selling_price":"51.5378","redemption_price":"51.0223","nav_total":"1,569,664,245.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2555","nav":"51.4107","change_start":"+0.6385","change_end":"1.2576%","change_type":"up","selling_price":"51.4108","redemption_price":"50.8966","nav_total":"1,565,657,210.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2555","nav":"50.7722","change_start":"-0.3131","change_end":"0.6129%","change_type":"fall","selling_price":"50.7723","redemption_price":"50.2645","nav_total":"1,545,100,022.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2555","nav":"51.0853","change_start":"-0.6461","change_end":"1.2490%","change_type":"fall","selling_price":"51.0854","redemption_price":"50.5744","nav_total":"1,551,692,477.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2555","nav":"51.7314","change_start":"+0.0212","change_end":"0.0410%","change_type":"up","selling_price":"51.7315","redemption_price":"51.2141","nav_total":"1,570,133,619.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2555","nav":"51.7102","change_start":"-0.6477","change_end":"1.2371%","change_type":"fall","selling_price":"51.7103","redemption_price":"51.1931","nav_total":"1,568,718,542.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2555","nav":"52.3579","change_start":"+0.0962","change_end":"0.1841%","change_type":"up","selling_price":"52.358","redemption_price":"51.8343","nav_total":"1,587,239,798.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2555","nav":"52.2617","change_start":"-0.1596","change_end":"0.3045%","change_type":"fall","selling_price":"52.2618","redemption_price":"51.7391","nav_total":"1,584,195,716.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2555","nav":"52.4213","change_start":"+0.2857","change_end":"0.5480%","change_type":"up","selling_price":"52.4214","redemption_price":"51.8971","nav_total":"1,589,668,062.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2555","nav":"52.1356","change_start":"+0.6696","change_end":"1.3011%","change_type":"up","selling_price":"52.1357","redemption_price":"51.6142","nav_total":"1,580,769,355.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2555","nav":"51.4660","change_start":"-0.0747","change_end":"0.1449%","change_type":"fall","selling_price":"51.4661","redemption_price":"50.9513","nav_total":"1,562,325,940.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2555","nav":"51.5407","change_start":"-0.3203","change_end":"0.6176%","change_type":"fall","selling_price":"51.5408","redemption_price":"51.0253","nav_total":"1,563,692,573.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2555","nav":"51.8610","change_start":"+0.1945","change_end":"0.3765%","change_type":"up","selling_price":"51.8611","redemption_price":"51.3424","nav_total":"1,573,511,325.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2555","nav":"51.6665","change_start":"+0.3363","change_end":"0.6552%","change_type":"up","selling_price":"51.6666","redemption_price":"51.1498","nav_total":"1,567,845,451.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2555","nav":"51.3302","change_start":"-0.1462","change_end":"0.2840%","change_type":"fall","selling_price":"51.3303","redemption_price":"50.8169","nav_total":"1,556,739,543.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2555","nav":"51.4764","change_start":"-0.4794","change_end":"0.9227%","change_type":"fall","selling_price":"51.4765","redemption_price":"50.9616","nav_total":"1,561,408,945.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2555","nav":"51.9558","change_start":"-0.2995","change_end":"0.5731%","change_type":"fall","selling_price":"51.9559","redemption_price":"51.4362","nav_total":"1,577,441,446.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2555","nav":"52.2553","change_start":"+0.1585","change_end":"0.3042%","change_type":"up","selling_price":"52.2554","redemption_price":"51.7327","nav_total":"1,553,612,085.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2555","nav":"52.0968","change_start":"+0.0949","change_end":"0.1825%","change_type":"up","selling_price":"52.0969","redemption_price":"51.5758","nav_total":"1,547,633,126.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2555","nav":"52.0019","change_start":"-0.0850","change_end":"0.1632%","change_type":"fall","selling_price":"52.002","redemption_price":"51.4819","nav_total":"1,544,829,452.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2555","nav":"52.0869","change_start":"+0.1444","change_end":"0.2780%","change_type":"up","selling_price":"52.087","redemption_price":"51.566","nav_total":"1,558,398,540.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2555","nav":"51.9425","change_start":"-0.2235","change_end":"0.4284%","change_type":"fall","selling_price":"51.9426","redemption_price":"51.4231","nav_total":"1,555,520,146.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2555","nav":"52.1660","change_start":"+0.7532","change_end":"1.4650%","change_type":"up","selling_price":"52.1661","redemption_price":"51.6443","nav_total":"1,565,191,741.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2555","nav":"51.4128","change_start":"+0.3090","change_end":"0.6047%","change_type":"up","selling_price":"51.4129","redemption_price":"50.8987","nav_total":"1,543,308,255.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2555","nav":"51.1038","change_start":"-0.6495","change_end":"1.2550%","change_type":"fall","selling_price":"51.1039","redemption_price":"50.5928","nav_total":"1,533,142,561.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2555","nav":"51.7533","change_start":"+0.1037","change_end":"0.2008%","change_type":"up","selling_price":"51.7534","redemption_price":"51.2358","nav_total":"1,552,644,771.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2555","nav":"51.6496","change_start":"-0.0265","change_end":"0.0513%","change_type":"fall","selling_price":"51.6497","redemption_price":"51.1331","nav_total":"1,547,605,591.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2555","nav":"51.6761","change_start":"+0.1837","change_end":"0.3568%","change_type":"up","selling_price":"51.6762","redemption_price":"51.1593","nav_total":"1,548,315,889.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2555","nav":"51.4924","change_start":"-0.1096","change_end":"0.2124%","change_type":"fall","selling_price":"51.4925","redemption_price":"50.9775","nav_total":"1,548,290,136.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2555","nav":"51.6020","change_start":"+0.4363","change_end":"0.8527%","change_type":"up","selling_price":"51.6021","redemption_price":"51.086","nav_total":"1,550,674,355.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2555","nav":"51.1657","change_start":"-0.3196","change_end":"0.6208%","change_type":"fall","selling_price":"51.1658","redemption_price":"50.654","nav_total":"1,538,187,549.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2555","nav":"51.4853","change_start":"-0.1543","change_end":"0.2988%","change_type":"fall","selling_price":"51.4854","redemption_price":"50.9704","nav_total":"1,546,862,992.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2555","nav":"51.6396","change_start":"+0.7827","change_end":"1.5390%","change_type":"up","selling_price":"51.6397","redemption_price":"51.1232","nav_total":"1,550,176,572.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2555","nav":"50.8569","change_start":"-0.1963","change_end":"0.3845%","change_type":"fall","selling_price":"50.857","redemption_price":"50.3483","nav_total":"1,525,547,879.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2555","nav":"51.0532","change_start":"+0.5156","change_end":"1.0202%","change_type":"up","selling_price":"51.0533","redemption_price":"50.5427","nav_total":"1,532,241,389.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2555","nav":"50.5376","change_start":"-0.1322","change_end":"0.2609%","change_type":"fall","selling_price":"50.5377","redemption_price":"50.0322","nav_total":"1,517,992,740.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2555","nav":"50.6698","change_start":"+0.1292","change_end":"0.2556%","change_type":"up","selling_price":"50.6699","redemption_price":"50.1631","nav_total":"1,522,388,682.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2555","nav":"50.5406","change_start":"+0.1460","change_end":"0.2897%","change_type":"up","selling_price":"50.5407","redemption_price":"50.0352","nav_total":"1,519,622,047.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2555","nav":"50.3946","change_start":"+0.4368","change_end":"0.8743%","change_type":"up","selling_price":"50.3947","redemption_price":"49.8907","nav_total":"1,514,961,793.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2555","nav":"49.9578","change_start":"+0.0188","change_end":"0.0376%","change_type":"up","selling_price":"49.9579","redemption_price":"49.4582","nav_total":"1,501,674,718.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2555","nav":"49.9390","change_start":"-0.0420","change_end":"0.0840%","change_type":"fall","selling_price":"49.9391","redemption_price":"49.4396","nav_total":"1,504,062,818.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2555","nav":"49.9810","change_start":"+0.3004","change_end":"0.6047%","change_type":"up","selling_price":"49.9811","redemption_price":"49.4812","nav_total":"1,506,032,281.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2555","nav":"49.6806","change_start":"+0.5901","change_end":"1.2021%","change_type":"up","selling_price":"49.6807","redemption_price":"49.1838","nav_total":"1,493,638,661.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2555","nav":"49.0905","change_start":"-0.3256","change_end":"0.6589%","change_type":"fall","selling_price":"49.0906","redemption_price":"48.5996","nav_total":"1,473,707,263.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2555","nav":"49.4161","change_start":"-0.6261","change_end":"1.2511%","change_type":"fall","selling_price":"49.4162","redemption_price":"48.9219","nav_total":"1,484,662,417.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2555","nav":"50.0422","change_start":"-0.1103","change_end":"0.2199%","change_type":"fall","selling_price":"50.0423","redemption_price":"49.5418","nav_total":"1,504,060,916.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2555","nav":"50.1525","change_start":"-0.1088","change_end":"0.2165%","change_type":"fall","selling_price":"50.1526","redemption_price":"49.651","nav_total":"1,506,490,691.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2555","nav":"50.2613","change_start":"-0.1689","change_end":"0.3349%","change_type":"fall","selling_price":"50.2614","redemption_price":"49.7587","nav_total":"1,509,033,752.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2555","nav":"50.4302","change_start":"+0.2530","change_end":"0.5042%","change_type":"up","selling_price":"50.4303","redemption_price":"49.9259","nav_total":"1,515,033,502.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2555","nav":"50.1772","change_start":"+0.1673","change_end":"0.3345%","change_type":"up","selling_price":"50.1773","redemption_price":"49.6754","nav_total":"1,507,499,845.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2555","nav":"50.0099","change_start":"+0.3125","change_end":"0.6288%","change_type":"up","selling_price":"50.01","redemption_price":"49.5098","nav_total":"1,502,929,593.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2555","nav":"49.6974","change_start":"+0.1242","change_end":"0.2505%","change_type":"up","selling_price":"49.6975","redemption_price":"49.2004","nav_total":"1,493,247,127.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2555","nav":"49.5732","change_start":"-0.1302","change_end":"0.2620%","change_type":"fall","selling_price":"49.5733","redemption_price":"49.0775","nav_total":"1,488,931,815.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2555","nav":"49.7034","change_start":"-0.2047","change_end":"0.4102%","change_type":"fall","selling_price":"49.7035","redemption_price":"49.2064","nav_total":"1,493,215,863.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2555","nav":"49.9081","change_start":"-0.0475","change_end":"0.0951%","change_type":"fall","selling_price":"49.9082","redemption_price":"49.409","nav_total":"1,499,127,722.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2555","nav":"49.9556","change_start":"+0.4266","change_end":"0.8613%","change_type":"up","selling_price":"49.9557","redemption_price":"49.456","nav_total":"1,500,755,692.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2555","nav":"49.5290","change_start":"+0.0719","change_end":"0.1454%","change_type":"up","selling_price":"49.5291","redemption_price":"49.0337","nav_total":"1,487,001,345.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2555","nav":"49.4571","change_start":"+0.3328","change_end":"0.6775%","change_type":"up","selling_price":"49.4572","redemption_price":"48.9625","nav_total":"1,485,663,855.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2555","nav":"49.1243","change_start":"+0.0650","change_end":"0.1325%","change_type":"up","selling_price":"49.1244","redemption_price":"48.6331","nav_total":"1,476,978,948.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2555","nav":"49.0593","change_start":"-0.1410","change_end":"0.2866%","change_type":"fall","selling_price":"49.0594","redemption_price":"48.5687","nav_total":"1,475,550,640.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2555","nav":"49.2003","change_start":"+0.4264","change_end":"0.8742%","change_type":"up","selling_price":"49.2004","redemption_price":"48.7083","nav_total":"1,479,659,534.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2555","nav":"48.7739","change_start":"-0.1706","change_end":"0.3486%","change_type":"fall","selling_price":"48.774","redemption_price":"48.2862","nav_total":"1,466,674,361.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2555","nav":"48.9445","change_start":"+0.0011","change_end":"0.0022%","change_type":"up","selling_price":"48.9446","redemption_price":"48.4551","nav_total":"1,471,685,796.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2555","nav":"48.9434","change_start":"+0.1981","change_end":"0.4064%","change_type":"up","selling_price":"48.9435","redemption_price":"48.454","nav_total":"1,472,161,989.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2555","nav":"48.7453","change_start":"+0.5964","change_end":"1.2387%","change_type":"up","selling_price":"48.7454","redemption_price":"48.2578","nav_total":"1,463,320,758.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2555","nav":"48.1489","change_start":"+0.1929","change_end":"0.4022%","change_type":"up","selling_price":"48.149","redemption_price":"47.6674","nav_total":"1,445,157,854.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2555","nav":"47.9560","change_start":"-0.6016","change_end":"1.2389%","change_type":"fall","selling_price":"47.9561","redemption_price":"47.4764","nav_total":"1,439,200,678.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2555","nav":"48.5576","change_start":"+0.1805","change_end":"0.3731%","change_type":"up","selling_price":"48.5577","redemption_price":"48.072","nav_total":"1,457,957,217.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2555","nav":"48.3771","change_start":"+0.1732","change_end":"0.3593%","change_type":"up","selling_price":"48.3772","redemption_price":"47.8933","nav_total":"1,450,016,560.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2555","nav":"48.2039","change_start":"-0.8178","change_end":"1.6682%","change_type":"fall","selling_price":"48.204","redemption_price":"47.7219","nav_total":"1,443,952,671.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2555","nav":"49.0217","change_start":"-0.1946","change_end":"0.3954%","change_type":"fall","selling_price":"49.0218","redemption_price":"48.5315","nav_total":"1,468,316,961.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2555","nav":"49.2163","change_start":"-0.5772","change_end":"1.1592%","change_type":"fall","selling_price":"49.2164","redemption_price":"48.7241","nav_total":"1,474,210,392.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2555","nav":"49.7935","change_start":"-0.2682","change_end":"0.5357%","change_type":"fall","selling_price":"49.7936","redemption_price":"49.2956","nav_total":"1,486,098,768.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2555","nav":"50.0617","change_start":"+0.3417","change_end":"0.6872%","change_type":"up","selling_price":"50.0618","redemption_price":"49.5611","nav_total":"1,494,984,848.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2555","nav":"49.7200","change_start":"+0.3269","change_end":"0.6618%","change_type":"up","selling_price":"49.7201","redemption_price":"49.2228","nav_total":"1,487,011,954.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2555","nav":"49.3931","change_start":"+0.7285","change_end":"1.4970%","change_type":"up","selling_price":"49.3932","redemption_price":"48.8992","nav_total":"1,476,660,016.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2555","nav":"48.6646","change_start":"-0.6813","change_end":"1.3807%","change_type":"fall","selling_price":"48.6647","redemption_price":"48.178","nav_total":"1,455,165,518.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2555","nav":"49.3459","change_start":"+0.2441","change_end":"0.4971%","change_type":"up","selling_price":"49.346","redemption_price":"48.8524","nav_total":"1,475,770,138.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2555","nav":"49.1018","change_start":"+0.7272","change_end":"1.5033%","change_type":"up","selling_price":"49.1019","redemption_price":"48.6108","nav_total":"1,468,399,352.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2555","nav":"48.3746","change_start":"-0.4265","change_end":"0.8740%","change_type":"fall","selling_price":"48.3747","redemption_price":"47.8909","nav_total":"1,446,699,478.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2555","nav":"48.8011","change_start":"-0.1061","change_end":"0.2169%","change_type":"fall","selling_price":"48.8012","redemption_price":"48.3131","nav_total":"1,460,440,176.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2555","nav":"48.9072","change_start":"+0.2614","change_end":"0.5374%","change_type":"up","selling_price":"48.9073","redemption_price":"48.4181","nav_total":"1,462,959,577.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2555","nav":"48.6458","change_start":"-0.3096","change_end":"0.6324%","change_type":"fall","selling_price":"48.6459","redemption_price":"48.1593","nav_total":"1,457,651,400.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2555","nav":"48.9554","change_start":"+0.2694","change_end":"0.5533%","change_type":"up","selling_price":"48.9555","redemption_price":"48.4658","nav_total":"1,467,534,175.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2555","nav":"48.6860","change_start":"+0.5723","change_end":"1.1895%","change_type":"up","selling_price":"48.6861","redemption_price":"48.1991","nav_total":"1,460,174,090.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2555","nav":"48.1137","change_start":"+0.0268","change_end":"0.0557%","change_type":"up","selling_price":"48.1138","redemption_price":"47.6326","nav_total":"1,443,231,615.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2555","nav":"48.0869","change_start":"+0.2454","change_end":"0.5129%","change_type":"up","selling_price":"48.087","redemption_price":"47.606","nav_total":"1,442,568,150.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2555","nav":"47.8415","change_start":"+0.6270","change_end":"1.3280%","change_type":"up","selling_price":"47.8416","redemption_price":"47.3631","nav_total":"1,435,957,061.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2555","nav":"47.2145","change_start":"+0.1164","change_end":"0.2471%","change_type":"up","selling_price":"47.2146","redemption_price":"46.7424","nav_total":"1,416,903,633.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2555","nav":"47.0981","change_start":"-0.2176","change_end":"0.4599%","change_type":"fall","selling_price":"47.0982","redemption_price":"46.6271","nav_total":"1,413,539,233.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2555","nav":"47.3157","change_start":"-0.1197","change_end":"0.2523%","change_type":"fall","selling_price":"47.3158","redemption_price":"46.8425","nav_total":"1,420,033,166.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2555","nav":"47.4354","change_start":"-0.5160","change_end":"1.0761%","change_type":"fall","selling_price":"47.4355","redemption_price":"46.961","nav_total":"1,423,861,338.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2555","nav":"47.9514","change_start":"-0.0073","change_end":"0.0152%","change_type":"fall","selling_price":"47.9515","redemption_price":"47.4719","nav_total":"1,439,197,162.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2555","nav":"47.9587","change_start":"+0.4140","change_end":"0.8708%","change_type":"up","selling_price":"47.9588","redemption_price":"47.4791","nav_total":"1,438,609,966.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2555","nav":"47.5447","change_start":"-0.0821","change_end":"0.1724%","change_type":"fall","selling_price":"47.5448","redemption_price":"47.0693","nav_total":"1,426,157,896.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2555","nav":"47.6268","change_start":"+0.2988","change_end":"0.6313%","change_type":"up","selling_price":"47.6269","redemption_price":"47.1505","nav_total":"1,432,795,019.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2555","nav":"47.3280","change_start":"-0.2701","change_end":"0.5675%","change_type":"fall","selling_price":"47.3281","redemption_price":"46.8547","nav_total":"1,423,987,367.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2555","nav":"47.5981","change_start":"-0.1709","change_end":"0.3578%","change_type":"fall","selling_price":"47.5982","redemption_price":"47.1221","nav_total":"1,432,572,073.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2555","nav":"47.7690","change_start":"+0.0951","change_end":"0.1995%","change_type":"up","selling_price":"47.7691","redemption_price":"47.2913","nav_total":"1,437,915,707.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2555","nav":"47.6739","change_start":"+1.1295","change_end":"2.4267%","change_type":"up","selling_price":"47.674","redemption_price":"47.1972","nav_total":"1,434,498,976.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2555","nav":"46.5444","change_start":"+0.4101","change_end":"0.8889%","change_type":"up","selling_price":"46.5445","redemption_price":"46.079","nav_total":"1,401,776,919.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2555","nav":"46.1343","change_start":"-0.0512","change_end":"0.1109%","change_type":"fall","selling_price":"46.1344","redemption_price":"45.673","nav_total":"1,389,099,159.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2555","nav":"46.1855","change_start":"+0.7724","change_end":"1.7008%","change_type":"up","selling_price":"46.1856","redemption_price":"45.7236","nav_total":"1,392,123,580.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2555","nav":"45.4131","change_start":"-0.4848","change_end":"1.0563%","change_type":"fall","selling_price":"45.4132","redemption_price":"44.959","nav_total":"1,368,316,630.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2555","nav":"45.8979","change_start":"-0.9342","change_end":"1.9948%","change_type":"fall","selling_price":"45.898","redemption_price":"45.4389","nav_total":"1,381,476,584.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2555","nav":"46.8321","change_start":"-0.0496","change_end":"0.1058%","change_type":"fall","selling_price":"46.8322","redemption_price":"46.3638","nav_total":"1,409,215,905.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2555","nav":"46.8817","change_start":"-0.4902","change_end":"1.0348%","change_type":"fall","selling_price":"46.8818","redemption_price":"46.4129","nav_total":"1,409,519,305.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2555","nav":"47.3719","change_start":"+0.4406","change_end":"0.9388%","change_type":"up","selling_price":"47.372","redemption_price":"46.8982","nav_total":"1,421,490,795.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2555","nav":"46.9313","change_start":"+0.2490","change_end":"0.5334%","change_type":"up","selling_price":"46.9314","redemption_price":"46.462","nav_total":"1,407,505,014.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2555","nav":"46.6823","change_start":"+0.3148","change_end":"0.6789%","change_type":"up","selling_price":"46.6824","redemption_price":"46.2155","nav_total":"1,398,912,251.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2555","nav":"46.3675","change_start":"+0.5979","change_end":"1.3063%","change_type":"up","selling_price":"46.3676","redemption_price":"45.9038","nav_total":"1,388,386,250.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2555","nav":"45.7696","change_start":"-0.5943","change_end":"1.2818%","change_type":"fall","selling_price":"45.7697","redemption_price":"45.3119","nav_total":"1,375,719,554.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2555","nav":"46.3639","change_start":"-0.1578","change_end":"0.3392%","change_type":"fall","selling_price":"46.364","redemption_price":"45.9003","nav_total":"1,392,314,115.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2555","nav":"46.5217","change_start":"-0.7649","change_end":"1.6176%","change_type":"fall","selling_price":"46.5218","redemption_price":"46.0565","nav_total":"1,397,167,157.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2555","nav":"47.2866","change_start":"-0.7135","change_end":"1.4865%","change_type":"fall","selling_price":"47.2867","redemption_price":"46.8137","nav_total":"1,420,049,098.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2555","nav":"48.0001","change_start":"-0.0306","change_end":"0.0637%","change_type":"fall","selling_price":"48.0002","redemption_price":"47.5201","nav_total":"1,441,185,309.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2555","nav":"48.0307","change_start":"-0.5662","change_end":"1.1651%","change_type":"fall","selling_price":"48.0308","redemption_price":"47.5504","nav_total":"1,441,376,733.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2555","nav":"48.5969","change_start":"+0.7158","change_end":"1.4950%","change_type":"up","selling_price":"48.597","redemption_price":"48.1109","nav_total":"1,457,527,554.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2555","nav":"47.8811","change_start":"-0.7263","change_end":"1.4942%","change_type":"fall","selling_price":"47.8812","redemption_price":"47.4023","nav_total":"1,435,738,297.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2555","nav":"48.6074","change_start":"+0.0092","change_end":"0.0189%","change_type":"up","selling_price":"48.6075","redemption_price":"48.1213","nav_total":"1,456,164,652.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2555","nav":"48.5982","change_start":"-0.6903","change_end":"1.4005%","change_type":"fall","selling_price":"48.5983","redemption_price":"48.1122","nav_total":"1,456,014,919.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2555","nav":"49.2885","change_start":"-0.8594","change_end":"1.7137%","change_type":"fall","selling_price":"49.2886","redemption_price":"48.7956","nav_total":"1,475,874,193.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2555","nav":"50.1479","change_start":"+0.1209","change_end":"0.2417%","change_type":"up","selling_price":"50.148","redemption_price":"49.6464","nav_total":"1,504,835,086.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2555","nav":"50.0270","change_start":"-0.5053","change_end":"1.0000%","change_type":"fall","selling_price":"50.0271","redemption_price":"49.5267","nav_total":"1,500,866,648.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2555","nav":"50.5323","change_start":"+0.0836","change_end":"0.1657%","change_type":"up","selling_price":"50.5324","redemption_price":"50.027","nav_total":"1,517,551,527.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2555","nav":"50.4487","change_start":"+0.3808","change_end":"0.7606%","change_type":"up","selling_price":"50.4488","redemption_price":"49.9442","nav_total":"1,519,752,620.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2555","nav":"50.0679","change_start":"+0.7672","change_end":"1.5562%","change_type":"up","selling_price":"50.068","redemption_price":"49.5672","nav_total":"1,515,881,765.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2555","nav":"49.3007","change_start":"+0.1113","change_end":"0.2263%","change_type":"up","selling_price":"49.3008","redemption_price":"48.8077","nav_total":"1,495,500,921.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2555","nav":"49.1894","change_start":"+0.3211","change_end":"0.6571%","change_type":"up","selling_price":"49.1895","redemption_price":"48.6975","nav_total":"1,493,862,394.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2555","nav":"48.8683","change_start":"-0.0450","change_end":"0.0920%","change_type":"fall","selling_price":"48.8684","redemption_price":"48.3796","nav_total":"1,485,917,277.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2555","nav":"48.9133","change_start":"+0.2215","change_end":"0.4549%","change_type":"up","selling_price":"48.9134","redemption_price":"48.4242","nav_total":"1,491,052,704.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2555","nav":"48.6918","change_start":"-0.3519","change_end":"0.7175%","change_type":"fall","selling_price":"48.6919","redemption_price":"48.2049","nav_total":"1,485,782,938.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2555","nav":"49.0437","change_start":"+0.3858","change_end":"0.7929%","change_type":"up","selling_price":"49.0438","redemption_price":"48.5533","nav_total":"1,496,955,980.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2555","nav":"48.6579","change_start":"+0.8417","change_end":"1.7603%","change_type":"up","selling_price":"48.658","redemption_price":"48.1713","nav_total":"1,499,130,715.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2555","nav":"47.8162","change_start":"+0.2122","change_end":"0.4458%","change_type":"up","selling_price":"47.8163","redemption_price":"47.338","nav_total":"1,473,332,375.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2555","nav":"47.6040","change_start":"-0.3238","change_end":"0.6756%","change_type":"fall","selling_price":"47.6041","redemption_price":"47.128","nav_total":"1,466,801,122.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2555","nav":"47.9278","change_start":"+0.7016","change_end":"1.4856%","change_type":"up","selling_price":"47.9279","redemption_price":"47.4485","nav_total":"1,476,326,926.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2555","nav":"47.2262","change_start":"-0.4611","change_end":"0.9669%","change_type":"fall","selling_price":"47.2263","redemption_price":"46.7539","nav_total":"1,457,166,830.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2555","nav":"47.6873","change_start":"-0.6406","change_end":"1.3255%","change_type":"fall","selling_price":"47.6874","redemption_price":"47.2104","nav_total":"1,471,845,996.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2555","nav":"48.3279","change_start":"-0.6417","change_end":"1.3104%","change_type":"fall","selling_price":"48.328","redemption_price":"47.8446","nav_total":"1,491,295,697.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2555","nav":"48.9696","change_start":"-0.3909","change_end":"0.7919%","change_type":"fall","selling_price":"48.9697","redemption_price":"48.4799","nav_total":"1,512,852,724.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2555","nav":"49.3605","change_start":"+0.5393","change_end":"1.1046%","change_type":"up","selling_price":"49.3606","redemption_price":"48.8669","nav_total":"1,525,805,635.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2555","nav":"48.8212","change_start":"+0.2572","change_end":"0.5296%","change_type":"up","selling_price":"48.8213","redemption_price":"48.333","nav_total":"1,510,135,147.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2555","nav":"48.5640","change_start":"-0.2468","change_end":"0.5056%","change_type":"fall","selling_price":"48.5641","redemption_price":"48.0784","nav_total":"1,518,301,981.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2555","nav":"48.8108","change_start":"-0.0200","change_end":"0.0410%","change_type":"fall","selling_price":"48.8109","redemption_price":"48.3227","nav_total":"1,525,667,619.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2555","nav":"48.8308","change_start":"-0.1496","change_end":"0.3054%","change_type":"fall","selling_price":"48.8309","redemption_price":"48.3425","nav_total":"1,534,831,665.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2555","nav":"48.9804","change_start":"+0.8494","change_end":"1.7648%","change_type":"up","selling_price":"48.9805","redemption_price":"48.4906","nav_total":"1,540,027,934.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2555","nav":"48.1310","change_start":"-0.2511","change_end":"0.5190%","change_type":"fall","selling_price":"48.1311","redemption_price":"47.6497","nav_total":"1,513,456,183.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2555","nav":"48.3821","change_start":"-0.0642","change_end":"0.1325%","change_type":"fall","selling_price":"48.3822","redemption_price":"47.8983","nav_total":"1,521,608,198.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2555","nav":"48.4463","change_start":"-0.5979","change_end":"1.2191%","change_type":"fall","selling_price":"48.4464","redemption_price":"47.9618","nav_total":"1,526,467,637.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2555","nav":"49.0442","change_start":"+0.3785","change_end":"0.7778%","change_type":"up","selling_price":"49.0443","redemption_price":"48.5538","nav_total":"1,546,407,132.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2555","nav":"48.6657","change_start":"+0.2788","change_end":"0.5762%","change_type":"up","selling_price":"48.6658","redemption_price":"48.179","nav_total":"1,539,491,547.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2555","nav":"48.3869","change_start":"+0.0429","change_end":"0.0887%","change_type":"up","selling_price":"48.387","redemption_price":"47.903","nav_total":"1,542,970,775.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2555","nav":"48.3440","change_start":"+0.6668","change_end":"1.3986%","change_type":"up","selling_price":"48.3441","redemption_price":"47.8606","nav_total":"1,546,635,277.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2555","nav":"47.6772","change_start":"+0.2873","change_end":"0.6062%","change_type":"up","selling_price":"47.6773","redemption_price":"47.2004","nav_total":"1,529,985,164.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2555","nav":"47.3899","change_start":"+0.5590","change_end":"1.1937%","change_type":"up","selling_price":"47.39","redemption_price":"46.916","nav_total":"1,523,291,986.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2555","nav":"46.8309","change_start":"+0.2195","change_end":"0.4709%","change_type":"up","selling_price":"46.831","redemption_price":"46.3626","nav_total":"1,505,789,735.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2555","nav":"46.6114","change_start":"-0.4933","change_end":"1.0472%","change_type":"fall","selling_price":"46.6115","redemption_price":"46.1453","nav_total":"1,503,952,471.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2555","nav":"47.1047","change_start":"-0.4680","change_end":"0.9838%","change_type":"fall","selling_price":"47.1048","redemption_price":"46.6337","nav_total":"1,523,587,113.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2555","nav":"47.5727","change_start":"+0.5934","change_end":"1.2631%","change_type":"up","selling_price":"47.5728","redemption_price":"47.097","nav_total":"1,540,823,957.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2555","nav":"46.9793","change_start":"-0.3857","change_end":"0.8143%","change_type":"fall","selling_price":"46.9794","redemption_price":"46.5095","nav_total":"1,522,286,440.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2555","nav":"47.3650","change_start":"-0.2657","change_end":"0.5578%","change_type":"fall","selling_price":"47.3651","redemption_price":"46.8913","nav_total":"1,535,254,827.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2555","nav":"47.6307","change_start":"+0.0153","change_end":"0.0321%","change_type":"up","selling_price":"47.6308","redemption_price":"47.1544","nav_total":"1,558,982,151.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2555","nav":"47.6154","change_start":"+0.1786","change_end":"0.3765%","change_type":"up","selling_price":"47.6155","redemption_price":"47.1392","nav_total":"1,561,562,492.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2555","nav":"47.4368","change_start":"+0.5070","change_end":"1.0803%","change_type":"up","selling_price":"47.4369","redemption_price":"46.9624","nav_total":"1,559,576,867.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2555","nav":"46.9298","change_start":"+0.3881","change_end":"0.8339%","change_type":"up","selling_price":"46.9299","redemption_price":"46.4605","nav_total":"1,544,737,395.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2555","nav":"46.5417","change_start":"-0.5004","change_end":"1.0637%","change_type":"fall","selling_price":"46.5418","redemption_price":"46.0763","nav_total":"1,532,523,833.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2555","nav":"47.0421","change_start":"+0.1117","change_end":"0.2380%","change_type":"up","selling_price":"47.0422","redemption_price":"46.5717","nav_total":"1,557,739,175.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2555","nav":"46.9304","change_start":"+0.1142","change_end":"0.2439%","change_type":"up","selling_price":"46.9305","redemption_price":"46.4611","nav_total":"1,555,686,406.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2555","nav":"46.8162","change_start":"-0.1759","change_end":"0.3743%","change_type":"fall","selling_price":"46.8163","redemption_price":"46.348","nav_total":"1,578,193,584.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2555","nav":"46.9921","change_start":"+0.1905","change_end":"0.4070%","change_type":"up","selling_price":"46.9922","redemption_price":"46.5222","nav_total":"1,605,383,530.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2555","nav":"46.8016","change_start":"+0.1812","change_end":"0.3887%","change_type":"up","selling_price":"46.8017","redemption_price":"46.3336","nav_total":"1,602,372,638.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2555","nav":"46.6204","change_start":"+0.4766","change_end":"1.0329%","change_type":"up","selling_price":"46.6205","redemption_price":"46.1542","nav_total":"1,598,059,155.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2555","nav":"46.1438","change_start":"-0.2146","change_end":"0.4629%","change_type":"fall","selling_price":"46.1439","redemption_price":"45.6824","nav_total":"1,592,394,365.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2555","nav":"46.3584","change_start":"+0.9389","change_end":"2.0672%","change_type":"up","selling_price":"46.3585","redemption_price":"45.8948","nav_total":"1,614,034,669.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2555","nav":"45.4195","change_start":"-0.4251","change_end":"0.9273%","change_type":"fall","selling_price":"45.4196","redemption_price":"44.9653","nav_total":"1,580,290,862.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2555","nav":"45.8446","change_start":"+0.3046","change_end":"0.6689%","change_type":"up","selling_price":"45.8447","redemption_price":"45.3862","nav_total":"1,602,590,710.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2555","nav":"45.5400","change_start":"-0.1237","change_end":"0.2709%","change_type":"fall","selling_price":"45.5401","redemption_price":"45.0846","nav_total":"1,602,596,653.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2555","nav":"45.6637","change_start":"+0.0460","change_end":"0.1008%","change_type":"up","selling_price":"45.6638","redemption_price":"45.2071","nav_total":"1,611,409,970.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2555","nav":"45.6177","change_start":"+0.8539","change_end":"1.9076%","change_type":"up","selling_price":"45.6178","redemption_price":"45.1615","nav_total":"1,604,504,070.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2555","nav":"44.7638","change_start":"+0.4216","change_end":"0.9508%","change_type":"up","selling_price":"44.7639","redemption_price":"44.3162","nav_total":"1,579,732,422.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2555","nav":"44.3422","change_start":"-0.1024","change_end":"0.2304%","change_type":"fall","selling_price":"44.3423","redemption_price":"43.8988","nav_total":"1,573,747,946.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2555","nav":"44.4446","change_start":"+0.2513","change_end":"0.5686%","change_type":"up","selling_price":"44.4447","redemption_price":"44.0002","nav_total":"1,580,156,136.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2555","nav":"44.1933","change_start":"+0.3082","change_end":"0.7023%","change_type":"up","selling_price":"44.1934","redemption_price":"43.7514","nav_total":"1,575,665,753.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2555","nav":"43.8851","change_start":"-0.0032","change_end":"0.0073%","change_type":"fall","selling_price":"43.8852","redemption_price":"43.4462","nav_total":"1,566,175,501.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2555","nav":"43.8883","change_start":"+0.3937","change_end":"0.9052%","change_type":"up","selling_price":"43.8884","redemption_price":"43.4494","nav_total":"1,566,857,747.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2555","nav":"43.4946","change_start":"-0.0177","change_end":"0.0407%","change_type":"fall","selling_price":"43.4947","redemption_price":"43.0597","nav_total":"1,553,696,712.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2555","nav":"43.5123","change_start":"+0.3397","change_end":"0.7868%","change_type":"up","selling_price":"43.5124","redemption_price":"43.0772","nav_total":"1,556,156,222.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2555","nav":"43.1726","change_start":"+0.5175","change_end":"1.2132%","change_type":"up","selling_price":"43.1727","redemption_price":"42.7409","nav_total":"1,542,333,761.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2555","nav":"42.6551","change_start":"-0.2842","change_end":"0.6619%","change_type":"fall","selling_price":"42.6552","redemption_price":"42.2285","nav_total":"1,525,082,447.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2555","nav":"42.9393","change_start":"+0.0426","change_end":"0.0993%","change_type":"up","selling_price":"42.9394","redemption_price":"42.5099","nav_total":"1,536,010,998.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2555","nav":"42.8967","change_start":"+0.1819","change_end":"0.4258%","change_type":"up","selling_price":"42.8968","redemption_price":"42.4677","nav_total":"1,534,654,463.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2555","nav":"42.7148","change_start":"-0.0022","change_end":"0.0052%","change_type":"fall","selling_price":"42.7149","redemption_price":"42.2877","nav_total":"1,529,255,530.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2555","nav":"42.7170","change_start":"+0.2544","change_end":"0.5991%","change_type":"up","selling_price":"42.7171","redemption_price":"42.2898","nav_total":"1,530,020,566.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2555","nav":"42.4626","change_start":"-0.2338","change_end":"0.5476%","change_type":"fall","selling_price":"42.4627","redemption_price":"42.038","nav_total":"1,522,566,198.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2555","nav":"42.6964","change_start":"+0.8270","change_end":"1.9752%","change_type":"up","selling_price":"42.6965","redemption_price":"42.2694","nav_total":"1,531,378,692.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2555","nav":"41.8694","change_start":"-0.2696","change_end":"0.6398%","change_type":"fall","selling_price":"41.8695","redemption_price":"41.4507","nav_total":"1,503,845,550.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2555","nav":"42.1390","change_start":"-0.2756","change_end":"0.6498%","change_type":"fall","selling_price":"42.1391","redemption_price":"41.7176","nav_total":"1,515,318,382.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2555","nav":"42.4146","change_start":"+0.0420","change_end":"0.0991%","change_type":"up","selling_price":"42.4147","redemption_price":"41.9905","nav_total":"1,526,210,959.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2555","nav":"42.3726","change_start":"-0.0222","change_end":"0.0524%","change_type":"fall","selling_price":"42.3727","redemption_price":"41.9489","nav_total":"1,526,899,358.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2555","nav":"42.3948","change_start":"+0.2466","change_end":"0.5851%","change_type":"up","selling_price":"42.3949","redemption_price":"41.9709","nav_total":"1,529,661,806.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2555","nav":"42.1482","change_start":"+0.1806","change_end":"0.4303%","change_type":"up","selling_price":"42.1483","redemption_price":"41.7267","nav_total":"1,522,307,905.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2555","nav":"41.9676","change_start":"+0.0240","change_end":"0.0572%","change_type":"up","selling_price":"41.9677","redemption_price":"41.5479","nav_total":"1,516,036,034.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2555","nav":"41.9436","change_start":"+0.1086","change_end":"0.2596%","change_type":"up","selling_price":"41.9437","redemption_price":"41.5242","nav_total":"1,517,264,685.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2555","nav":"41.8350","change_start":"+0.2613","change_end":"0.6285%","change_type":"up","selling_price":"41.8351","redemption_price":"41.4166","nav_total":"1,514,367,077.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2554","nav":"41.5737","change_start":"+0.0382","change_end":"0.0920%","change_type":"up","selling_price":"41.5738","redemption_price":"41.158","nav_total":"1,507,166,710.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2554","nav":"41.5355","change_start":"+0.0390","change_end":"0.0940%","change_type":"up","selling_price":"41.5356","redemption_price":"41.1201","nav_total":"1,505,763,517.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2554","nav":"41.4965","change_start":"-0.0321","change_end":"0.0773%","change_type":"fall","selling_price":"41.4966","redemption_price":"41.0815","nav_total":"1,504,966,465.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2554","nav":"41.5286","change_start":"-0.1080","change_end":"0.2594%","change_type":"fall","selling_price":"41.5287","redemption_price":"41.1133","nav_total":"1,506,175,443.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2554","nav":"41.6366","change_start":"-0.1234","change_end":"0.2955%","change_type":"fall","selling_price":"41.6367","redemption_price":"41.2202","nav_total":"1,512,776,294.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2554","nav":"41.7600","change_start":"-0.1964","change_end":"0.4681%","change_type":"fall","selling_price":"41.7601","redemption_price":"41.3424","nav_total":"1,518,076,368.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2554","nav":"41.9564","change_start":"-0.0442","change_end":"0.1052%","change_type":"fall","selling_price":"41.9565","redemption_price":"41.5368","nav_total":"1,525,528,617.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2554","nav":"42.0006","change_start":"+0.2783","change_end":"0.6670%","change_type":"up","selling_price":"42.0007","redemption_price":"41.5806","nav_total":"1,528,161,872.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2554","nav":"41.7223","change_start":"-0.0289","change_end":"0.0692%","change_type":"fall","selling_price":"41.7224","redemption_price":"41.3051","nav_total":"1,518,070,063.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2554","nav":"41.7512","change_start":"+0.0040","change_end":"0.0096%","change_type":"up","selling_price":"41.7513","redemption_price":"41.3337","nav_total":"1,519,192,997.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2554","nav":"41.7472","change_start":"+0.2648","change_end":"0.6383%","change_type":"up","selling_price":"41.7473","redemption_price":"41.3297","nav_total":"1,523,743,308.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2554","nav":"41.4824","change_start":"+0.0423","change_end":"0.1021%","change_type":"up","selling_price":"41.4825","redemption_price":"41.0676","nav_total":"1,512,693,864.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2554","nav":"41.4401","change_start":"-0.3589","change_end":"0.8586%","change_type":"fall","selling_price":"41.4402","redemption_price":"41.0257","nav_total":"1,511,328,920.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2554","nav":"41.7990","change_start":"-0.2147","change_end":"0.5110%","change_type":"fall","selling_price":"41.7991","redemption_price":"41.381","nav_total":"1,521,359,371.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2554","nav":"42.0137","change_start":"-0.4793","change_end":"1.1280%","change_type":"fall","selling_price":"42.0138","redemption_price":"41.5936","nav_total":"1,529,046,950.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2554","nav":"42.4930","change_start":"-0.2213","change_end":"0.5181%","change_type":"fall","selling_price":"42.4931","redemption_price":"42.0681","nav_total":"1,549,643,097.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2554","nav":"42.7143","change_start":"+0.6269","change_end":"1.4895%","change_type":"up","selling_price":"42.7144","redemption_price":"42.2872","nav_total":"1,557,537,466.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2554","nav":"42.0874","change_start":"+0.0641","change_end":"0.1525%","change_type":"up","selling_price":"42.0875","redemption_price":"41.6665","nav_total":"1,534,680,002.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2554","nav":"42.0233","change_start":"+0.3985","change_end":"0.9574%","change_type":"up","selling_price":"42.0234","redemption_price":"41.6031","nav_total":"1,534,083,981.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2554","nav":"41.6248","change_start":"+0.8438","change_end":"2.0691%","change_type":"up","selling_price":"41.6249","redemption_price":"41.2086","nav_total":"1,521,486,496.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2554","nav":"40.7810","change_start":"+0.3274","change_end":"0.8093%","change_type":"up","selling_price":"40.7811","redemption_price":"40.3732","nav_total":"1,491,191,100.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2554","nav":"40.4536","change_start":"+0.1588","change_end":"0.3941%","change_type":"up","selling_price":"40.4537","redemption_price":"40.0491","nav_total":"1,480,454,997.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2554","nav":"40.2948","change_start":"+0.6996","change_end":"1.7669%","change_type":"up","selling_price":"40.2949","redemption_price":"39.8919","nav_total":"1,475,348,733.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2554","nav":"39.5952","change_start":"-0.5477","change_end":"1.3644%","change_type":"fall","selling_price":"39.5953","redemption_price":"39.1992","nav_total":"1,449,040,127.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2554","nav":"40.1429","change_start":"+0.1740","change_end":"0.4353%","change_type":"up","selling_price":"40.143","redemption_price":"39.7415","nav_total":"1,469,074,017.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2554","nav":"39.9689","change_start":"-0.0825","change_end":"0.2060%","change_type":"fall","selling_price":"39.969","redemption_price":"39.5692","nav_total":"1,462,620,520.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2554","nav":"40.0514","change_start":"+0.6430","change_end":"1.6316%","change_type":"up","selling_price":"40.0515","redemption_price":"39.6509","nav_total":"1,461,147,225.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2554","nav":"39.4084","change_start":"-0.8433","change_end":"2.0951%","change_type":"fall","selling_price":"39.4085","redemption_price":"39.0143","nav_total":"1,436,606,460.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2554","nav":"40.2517","change_start":"-0.4193","change_end":"1.0310%","change_type":"fall","selling_price":"40.2518","redemption_price":"39.8492","nav_total":"1,466,032,732.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2554","nav":"40.6710","change_start":"-0.3584","change_end":"0.8735%","change_type":"fall","selling_price":"40.6711","redemption_price":"40.2643","nav_total":"1,481,381,967.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2554","nav":"41.0294","change_start":"+0.4938","change_end":"1.2182%","change_type":"up","selling_price":"41.0295","redemption_price":"40.6191","nav_total":"1,494,194,306.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2554","nav":"40.5356","change_start":"+0.0625","change_end":"0.1544%","change_type":"up","selling_price":"40.5357","redemption_price":"40.1302","nav_total":"1,480,457,806.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2554","nav":"40.4731","change_start":"+0.4905","change_end":"1.2268%","change_type":"up","selling_price":"40.4732","redemption_price":"40.0684","nav_total":"1,479,000,081.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2554","nav":"39.9826","change_start":"-0.0318","change_end":"0.0795%","change_type":"fall","selling_price":"39.9827","redemption_price":"39.5828","nav_total":"1,460,472,604.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2554","nav":"40.0144","change_start":"-0.0166","change_end":"0.0415%","change_type":"fall","selling_price":"40.0145","redemption_price":"39.6143","nav_total":"1,462,497,516.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2554","nav":"40.0310","change_start":"-0.7578","change_end":"1.8579%","change_type":"fall","selling_price":"40.0311","redemption_price":"39.6307","nav_total":"1,463,678,538.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2554","nav":"40.7888","change_start":"+1.1263","change_end":"2.8397%","change_type":"up","selling_price":"40.7889","redemption_price":"40.3809","nav_total":"1,490,828,146.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2554","nav":"39.6625","change_start":"-0.0066","change_end":"0.0166%","change_type":"fall","selling_price":"39.6626","redemption_price":"39.2659","nav_total":"1,449,627,682.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2554","nav":"39.6691","change_start":"-0.0741","change_end":"0.1864%","change_type":"fall","selling_price":"39.6692","redemption_price":"39.2724","nav_total":"1,449,339,393.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2554","nav":"39.7432","change_start":"-0.3216","change_end":"0.8027%","change_type":"fall","selling_price":"39.7433","redemption_price":"39.3458","nav_total":"1,451,972,232.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2554","nav":"40.0648","change_start":"+0.3161","change_end":"0.7952%","change_type":"up","selling_price":"40.0649","redemption_price":"39.6642","nav_total":"1,463,611,215.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2554","nav":"39.7487","change_start":"-0.8390","change_end":"2.0671%","change_type":"fall","selling_price":"39.7488","redemption_price":"39.3512","nav_total":"1,456,650,621.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2554","nav":"40.5877","change_start":"+0.0417","change_end":"0.1028%","change_type":"up","selling_price":"40.5878","redemption_price":"40.1818","nav_total":"1,490,283,087.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2554","nav":"40.5460","change_start":"+0.4918","change_end":"1.2278%","change_type":"up","selling_price":"40.5461","redemption_price":"40.1405","nav_total":"1,489,487,146.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2554","nav":"40.0542","change_start":"+0.7789","change_end":"1.9832%","change_type":"up","selling_price":"40.0543","redemption_price":"39.6537","nav_total":"1,472,057,495.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2554","nav":"39.2753","change_start":"-0.1080","change_end":"0.2742%","change_type":"fall","selling_price":"39.2754","redemption_price":"38.8825","nav_total":"1,445,048,867.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2554","nav":"39.3833","change_start":"+1.0181","change_end":"2.6537%","change_type":"up","selling_price":"39.3834","redemption_price":"38.9895","nav_total":"1,449,687,412.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2554","nav":"38.3652","change_start":"+0.3023","change_end":"0.7942%","change_type":"up","selling_price":"38.3653","redemption_price":"37.9815","nav_total":"1,412,546,217.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2554","nav":"38.0629","change_start":"-1.0557","change_end":"2.6987%","change_type":"fall","selling_price":"38.063","redemption_price":"37.6823","nav_total":"1,400,074,391.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2554","nav":"39.1186","change_start":"-0.7093","change_end":"1.7809%","change_type":"fall","selling_price":"39.1187","redemption_price":"38.7274","nav_total":"1,439,120,087.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2554","nav":"39.8279","change_start":"-0.8096","change_end":"1.9922%","change_type":"fall","selling_price":"39.828","redemption_price":"39.4296","nav_total":"1,464,726,248.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2554","nav":"40.6375","change_start":"+0.7233","change_end":"1.8121%","change_type":"up","selling_price":"40.6376","redemption_price":"40.2311","nav_total":"1,494,714,910.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2554","nav":"39.9142","change_start":"+0.6929","change_end":"1.7666%","change_type":"up","selling_price":"39.9143","redemption_price":"39.5151","nav_total":"1,468,362,493.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2554","nav":"39.2213","change_start":"-0.4777","change_end":"1.2033%","change_type":"fall","selling_price":"39.2214","redemption_price":"38.8291","nav_total":"1,442,298,092.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2554","nav":"39.6990","change_start":"+0.2261","change_end":"0.5728%","change_type":"up","selling_price":"39.6991","redemption_price":"39.302","nav_total":"1,465,012,834.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2554","nav":"39.4729","change_start":"+0.6452","change_end":"1.6617%","change_type":"up","selling_price":"39.473","redemption_price":"39.0782","nav_total":"1,488,150,788.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2554","nav":"38.8277","change_start":"+0.2702","change_end":"0.7008%","change_type":"up","selling_price":"38.8278","redemption_price":"38.4394","nav_total":"1,463,611,604.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2554","nav":"38.5575","change_start":"+0.0074","change_end":"0.0192%","change_type":"up","selling_price":"38.5576","redemption_price":"38.1719","nav_total":"1,456,221,404.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2554","nav":"38.5501","change_start":"+1.3022","change_end":"3.4960%","change_type":"up","selling_price":"38.5502","redemption_price":"38.1646","nav_total":"1,454,976,803.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2554","nav":"37.2479","change_start":"+0.1586","change_end":"0.4276%","change_type":"up","selling_price":"37.248","redemption_price":"36.8754","nav_total":"1,406,617,248.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2554","nav":"37.0893","change_start":"-0.7238","change_end":"1.9142%","change_type":"fall","selling_price":"37.0894","redemption_price":"36.7184","nav_total":"1,400,821,647.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2554","nav":"37.8131","change_start":"-1.4422","change_end":"3.6739%","change_type":"fall","selling_price":"37.8132","redemption_price":"37.435","nav_total":"1,418,444,358.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2554","nav":"39.2553","change_start":"-0.2899","change_end":"0.7331%","change_type":"fall","selling_price":"39.2554","redemption_price":"38.8627","nav_total":"1,472,466,624.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2554","nav":"39.5452","change_start":"-0.1338","change_end":"0.3372%","change_type":"fall","selling_price":"39.5453","redemption_price":"39.1497","nav_total":"1,485,445,249.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2554","nav":"39.6790","change_start":"-0.5178","change_end":"1.2882%","change_type":"fall","selling_price":"39.6791","redemption_price":"39.2822","nav_total":"1,491,031,443.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2554","nav":"40.1968","change_start":"+1.5984","change_end":"4.1411%","change_type":"up","selling_price":"40.1969","redemption_price":"39.7948","nav_total":"1,509,403,784.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2554","nav":"38.5984","change_start":"-1.5847","change_end":"3.9437%","change_type":"fall","selling_price":"38.5985","redemption_price":"38.2124","nav_total":"1,417,046,638.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2554","nav":"40.1831","change_start":"-0.9658","change_end":"2.3471%","change_type":"fall","selling_price":"40.1832","redemption_price":"39.7813","nav_total":"1,472,409,123.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2554","nav":"41.1489","change_start":"-1.3033","change_end":"3.0700%","change_type":"fall","selling_price":"41.149","redemption_price":"40.7374","nav_total":"1,504,685,287.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2554","nav":"42.4522","change_start":"+0.1553","change_end":"0.3672%","change_type":"up","selling_price":"42.4523","redemption_price":"42.0277","nav_total":"1,552,120,708.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2554","nav":"42.2969","change_start":"+0.3068","change_end":"0.7306%","change_type":"up","selling_price":"42.297","redemption_price":"41.8739","nav_total":"1,551,141,106.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2554","nav":"41.9901","change_start":"-0.6102","change_end":"1.4324%","change_type":"fall","selling_price":"41.9902","redemption_price":"41.5702","nav_total":"1,539,841,198.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2554","nav":"42.6003","change_start":"-0.0307","change_end":"0.0720%","change_type":"fall","selling_price":"42.6004","redemption_price":"42.1743","nav_total":"1,562,058,189.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2554","nav":"42.6310","change_start":"+0.5278","change_end":"1.2536%","change_type":"up","selling_price":"42.6311","redemption_price":"42.2047","nav_total":"1,558,936,767.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2554","nav":"42.1032","change_start":"-0.3940","change_end":"0.9271%","change_type":"fall","selling_price":"42.1033","redemption_price":"41.6822","nav_total":"1,534,809,160.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2554","nav":"42.4972","change_start":"-0.3189","change_end":"0.7448%","change_type":"fall","selling_price":"42.4973","redemption_price":"42.0722","nav_total":"1,548,469,714.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2554","nav":"42.8161","change_start":"-0.8877","change_end":"2.0312%","change_type":"fall","selling_price":"42.8162","redemption_price":"42.3879","nav_total":"1,549,153,315.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2554","nav":"43.7038","change_start":"-0.4360","change_end":"0.9878%","change_type":"fall","selling_price":"43.7039","redemption_price":"43.2668","nav_total":"1,581,913,806.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2554","nav":"44.1398","change_start":"+0.1851","change_end":"0.4211%","change_type":"up","selling_price":"44.1399","redemption_price":"43.6984","nav_total":"1,594,125,697.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2554","nav":"43.9547","change_start":"+0.5267","change_end":"1.2128%","change_type":"up","selling_price":"43.9548","redemption_price":"43.5152","nav_total":"1,585,017,319.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2554","nav":"43.4280","change_start":"+0.4192","change_end":"0.9747%","change_type":"up","selling_price":"43.4281","redemption_price":"42.9937","nav_total":"1,565,410,255.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2554","nav":"43.0088","change_start":"-0.6396","change_end":"1.4653%","change_type":"fall","selling_price":"43.0089","redemption_price":"42.5787","nav_total":"1,549,494,289.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2554","nav":"43.6484","change_start":"-0.0650","change_end":"0.1487%","change_type":"fall","selling_price":"43.6485","redemption_price":"43.2119","nav_total":"1,572,905,093.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2554","nav":"43.7134","change_start":"-0.0574","change_end":"0.1311%","change_type":"fall","selling_price":"43.7135","redemption_price":"43.2763","nav_total":"1,581,430,460.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2554","nav":"43.7708","change_start":"+1.0302","change_end":"2.4104%","change_type":"up","selling_price":"43.7709","redemption_price":"43.3331","nav_total":"1,583,333,796.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2554","nav":"42.7406","change_start":"-0.5748","change_end":"1.3270%","change_type":"fall","selling_price":"42.7407","redemption_price":"42.3132","nav_total":"1,546,505,925.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2554","nav":"43.3154","change_start":"+0.6947","change_end":"1.6300%","change_type":"up","selling_price":"43.3155","redemption_price":"42.8822","nav_total":"1,564,784,797.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2554","nav":"42.6207","change_start":"+0.7518","change_end":"1.7956%","change_type":"up","selling_price":"42.6208","redemption_price":"42.1945","nav_total":"1,534,204,138.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2554","nav":"41.8689","change_start":"-0.8650","change_end":"2.0242%","change_type":"fall","selling_price":"41.869","redemption_price":"41.4502","nav_total":"1,505,434,473.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2554","nav":"42.7339","change_start":"-0.4505","change_end":"1.0432%","change_type":"fall","selling_price":"42.734","redemption_price":"42.3066","nav_total":"1,535,584,754.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2554","nav":"43.1844","change_start":"-0.5247","change_end":"1.2004%","change_type":"fall","selling_price":"43.1845","redemption_price":"42.7526","nav_total":"1,549,419,573.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2554","nav":"43.7091","change_start":"-0.1740","change_end":"0.3965%","change_type":"fall","selling_price":"43.7092","redemption_price":"43.272","nav_total":"1,560,257,674.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2554","nav":"43.8831","change_start":"-0.7288","change_end":"1.6336%","change_type":"fall","selling_price":"43.8832","redemption_price":"43.4443","nav_total":"1,562,042,567.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2554","nav":"44.6119","change_start":"+0.0316","change_end":"0.0709%","change_type":"up","selling_price":"44.612","redemption_price":"44.1658","nav_total":"1,586,190,003.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2554","nav":"44.5803","change_start":"+0.6244","change_end":"1.4205%","change_type":"up","selling_price":"44.5804","redemption_price":"44.1345","nav_total":"1,585,709,800.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2554","nav":"43.9559","change_start":"-0.4154","change_end":"0.9362%","change_type":"fall","selling_price":"43.956","redemption_price":"43.5163","nav_total":"1,563,557,418.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2554","nav":"44.3713","change_start":"+0.7333","change_end":"1.6804%","change_type":"up","selling_price":"44.3714","redemption_price":"43.9276","nav_total":"1,576,383,078.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2554","nav":"43.6380","change_start":"+0.1881","change_end":"0.4329%","change_type":"up","selling_price":"43.6381","redemption_price":"43.2016","nav_total":"1,544,871,219.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2554","nav":"43.4499","change_start":"+0.6600","change_end":"1.5424%","change_type":"up","selling_price":"43.45","redemption_price":"43.0154","nav_total":"1,532,010,186.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2554","nav":"42.7899","change_start":"-1.4953","change_end":"3.3765%","change_type":"fall","selling_price":"42.79","redemption_price":"42.362","nav_total":"1,510,447,540.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2554","nav":"44.2852","change_start":"-0.6772","change_end":"1.5061%","change_type":"fall","selling_price":"44.2853","redemption_price":"43.8423","nav_total":"1,566,440,829.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2554","nav":"44.9624","change_start":"-1.2119","change_end":"2.6246%","change_type":"fall","selling_price":"44.9625","redemption_price":"44.5128","nav_total":"1,578,091,200.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2554","nav":"46.1743","change_start":"-0.4163","change_end":"0.8935%","change_type":"fall","selling_price":"46.1744","redemption_price":"45.7126","nav_total":"1,622,131,406.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2554","nav":"46.5906","change_start":"-0.3483","change_end":"0.7420%","change_type":"fall","selling_price":"46.5907","redemption_price":"46.1247","nav_total":"1,660,380,432.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2554","nav":"46.9389","change_start":"-0.2107","change_end":"0.4469%","change_type":"fall","selling_price":"46.939","redemption_price":"46.4695","nav_total":"1,672,661,945.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2554","nav":"47.1496","change_start":"+0.4016","change_end":"0.8591%","change_type":"up","selling_price":"47.1497","redemption_price":"46.6781","nav_total":"1,683,972,267.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2554","nav":"46.7480","change_start":"+0.0866","change_end":"0.1856%","change_type":"up","selling_price":"46.7481","redemption_price":"46.2805","nav_total":"1,671,970,182.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2554","nav":"46.6614","change_start":"-0.0014","change_end":"0.0030%","change_type":"fall","selling_price":"46.6615","redemption_price":"46.1948","nav_total":"1,669,329,344.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2554","nav":"46.6628","change_start":"+0.3821","change_end":"0.8256%","change_type":"up","selling_price":"46.6629","redemption_price":"46.1962","nav_total":"1,681,804,931.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2554","nav":"46.2807","change_start":"-0.4104","change_end":"0.8790%","change_type":"fall","selling_price":"46.2808","redemption_price":"45.8179","nav_total":"1,670,691,542.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2554","nav":"46.6911","change_start":"+0.2562","change_end":"0.5517%","change_type":"up","selling_price":"46.6912","redemption_price":"46.2242","nav_total":"1,685,099,761.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2554","nav":"46.4349","change_start":"+0.7758","change_end":"1.6991%","change_type":"up","selling_price":"46.435","redemption_price":"45.9706","nav_total":"1,680,062,957.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2554","nav":"45.6591","change_start":"+0.0368","change_end":"0.0807%","change_type":"up","selling_price":"45.6592","redemption_price":"45.2025","nav_total":"1,657,282,199.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2554","nav":"45.6223","change_start":"+0.1350","change_end":"0.2968%","change_type":"up","selling_price":"45.6224","redemption_price":"45.1661","nav_total":"1,659,777,080.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2554","nav":"45.4873","change_start":"+0.6791","change_end":"1.5156%","change_type":"up","selling_price":"45.4874","redemption_price":"45.0324","nav_total":"1,660,551,182.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2554","nav":"44.8082","change_start":"-0.0020","change_end":"0.0045%","change_type":"fall","selling_price":"44.8083","redemption_price":"44.3601","nav_total":"1,635,823,449.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2554","nav":"44.8102","change_start":"+0.0522","change_end":"0.1166%","change_type":"up","selling_price":"44.8103","redemption_price":"44.3621","nav_total":"1,635,452,490.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2554","nav":"44.7580","change_start":"+0.5485","change_end":"1.2407%","change_type":"up","selling_price":"44.7581","redemption_price":"44.3104","nav_total":"1,635,092,918.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2554","nav":"44.2095","change_start":"-0.7655","change_end":"1.7021%","change_type":"fall","selling_price":"44.2096","redemption_price":"43.7674","nav_total":"1,613,436,524.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2554","nav":"44.9750","change_start":"-0.6809","change_end":"1.4914%","change_type":"fall","selling_price":"44.9751","redemption_price":"44.5252","nav_total":"1,640,231,554.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2554","nav":"45.6559","change_start":"+0.3066","change_end":"0.6761%","change_type":"up","selling_price":"45.656","redemption_price":"45.1993","nav_total":"1,665,708,399.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2554","nav":"45.3493","change_start":"+0.4015","change_end":"0.8933%","change_type":"up","selling_price":"45.3494","redemption_price":"44.8958","nav_total":"1,654,007,689.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2554","nav":"44.9478","change_start":"-0.5011","change_end":"1.1026%","change_type":"fall","selling_price":"44.9479","redemption_price":"44.4983","nav_total":"1,639,798,666.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2554","nav":"45.4489","change_start":"-0.2482","change_end":"0.5431%","change_type":"fall","selling_price":"45.449","redemption_price":"44.9944","nav_total":"1,664,232,890.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2554","nav":"45.6971","change_start":"+2.0629","change_end":"4.7277%","change_type":"up","selling_price":"45.6972","redemption_price":"45.2401","nav_total":"1,661,437,238.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2554","nav":"43.6342","change_start":"+0.3041","change_end":"0.7018%","change_type":"up","selling_price":"43.6343","redemption_price":"43.1979","nav_total":"1,587,778,425.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2554","nav":"43.3301","change_start":"+0.7619","change_end":"1.7898%","change_type":"up","selling_price":"43.3302","redemption_price":"42.8968","nav_total":"1,576,751,231.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2554","nav":"42.5682","change_start":"+0.1801","change_end":"0.4249%","change_type":"up","selling_price":"42.5683","redemption_price":"42.1425","nav_total":"1,548,918,534.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2554","nav":"42.3881","change_start":"-0.4495","change_end":"1.0493%","change_type":"fall","selling_price":"42.3882","redemption_price":"41.9642","nav_total":"1,540,600,231.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2554","nav":"42.8376","change_start":"+0.2405","change_end":"0.5646%","change_type":"up","selling_price":"42.8377","redemption_price":"42.4092","nav_total":"1,556,630,779.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2554","nav":"42.5971","change_start":"-0.3048","change_end":"0.7105%","change_type":"fall","selling_price":"42.5972","redemption_price":"42.1711","nav_total":"1,547,765,053.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2554","nav":"42.9019","change_start":"-0.1362","change_end":"0.3165%","change_type":"fall","selling_price":"42.902","redemption_price":"42.4729","nav_total":"1,558,380,956.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2554","nav":"43.0381","change_start":"+0.6291","change_end":"1.4834%","change_type":"up","selling_price":"43.0382","redemption_price":"42.6077","nav_total":"1,561,132,997.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2554","nav":"42.4090","change_start":"-0.2576","change_end":"0.6038%","change_type":"fall","selling_price":"42.4091","redemption_price":"41.9849","nav_total":"1,537,307,349.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2554","nav":"42.6666","change_start":"-0.1261","change_end":"0.2947%","change_type":"fall","selling_price":"42.6667","redemption_price":"42.2399","nav_total":"1,545,689,185.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2554","nav":"42.7927","change_start":"-0.4767","change_end":"1.1017%","change_type":"fall","selling_price":"42.7928","redemption_price":"42.3648","nav_total":"1,551,024,834.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2554","nav":"43.2694","change_start":"-0.1072","change_end":"0.2471%","change_type":"fall","selling_price":"43.2695","redemption_price":"42.8367","nav_total":"1,565,926,498.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2554","nav":"43.3766","change_start":"+0.6844","change_end":"1.6031%","change_type":"up","selling_price":"43.3767","redemption_price":"42.9428","nav_total":"1,569,528,990.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2554","nav":"42.6922","change_start":"-0.0038","change_end":"0.0089%","change_type":"fall","selling_price":"42.6923","redemption_price":"42.2653","nav_total":"1,542,332,300.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2554","nav":"42.6960","change_start":"+0.1162","change_end":"0.2729%","change_type":"up","selling_price":"42.6961","redemption_price":"42.269","nav_total":"1,541,347,784.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2554","nav":"42.5798","change_start":"+0.0716","change_end":"0.1684%","change_type":"up","selling_price":"42.5799","redemption_price":"42.154","nav_total":"1,536,664,852.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2554","nav":"42.5082","change_start":"-0.6544","change_end":"1.5161%","change_type":"fall","selling_price":"42.5083","redemption_price":"42.0831","nav_total":"1,520,841,939.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2554","nav":"43.1626","change_start":"-0.2135","change_end":"0.4922%","change_type":"fall","selling_price":"43.1627","redemption_price":"42.731","nav_total":"1,539,929,276.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2554","nav":"43.3761","change_start":"-0.5071","change_end":"1.1556%","change_type":"fall","selling_price":"43.3762","redemption_price":"42.9423","nav_total":"1,543,648,686.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2554","nav":"43.8832","change_start":"-0.2049","change_end":"0.4648%","change_type":"fall","selling_price":"43.8833","redemption_price":"43.4444","nav_total":"1,566,255,469.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2554","nav":"44.0881","change_start":"-0.3508","change_end":"0.7894%","change_type":"fall","selling_price":"44.0882","redemption_price":"43.6472","nav_total":"1,571,663,724.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2554","nav":"44.4389","change_start":"-0.4259","change_end":"0.9493%","change_type":"fall","selling_price":"44.439","redemption_price":"43.9945","nav_total":"1,583,936,800.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2554","nav":"44.8648","change_start":"-0.2121","change_end":"0.4705%","change_type":"fall","selling_price":"44.8649","redemption_price":"44.4162","nav_total":"1,601,685,099.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2554","nav":"45.0769","change_start":"+0.3355","change_end":"0.7499%","change_type":"up","selling_price":"45.077","redemption_price":"44.6261","nav_total":"1,609,280,078.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2554","nav":"44.7414","change_start":"+0.0162","change_end":"0.0362%","change_type":"up","selling_price":"44.7415","redemption_price":"44.294","nav_total":"1,597,925,392.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2554","nav":"44.7252","change_start":"+0.4296","change_end":"0.9698%","change_type":"up","selling_price":"44.7253","redemption_price":"44.2779","nav_total":"1,596,810,167.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2554","nav":"44.2956","change_start":"-0.3549","change_end":"0.7948%","change_type":"fall","selling_price":"44.2957","redemption_price":"43.8526","nav_total":"1,580,895,639.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2554","nav":"44.6505","change_start":"+0.5252","change_end":"1.1902%","change_type":"up","selling_price":"44.6506","redemption_price":"44.204","nav_total":"1,590,538,353.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2554","nav":"44.1253","change_start":"-0.7964","change_end":"1.7729%","change_type":"fall","selling_price":"44.1254","redemption_price":"43.684","nav_total":"1,566,088,913.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2554","nav":"44.9217","change_start":"-0.4645","change_end":"1.0234%","change_type":"fall","selling_price":"44.9218","redemption_price":"44.4725","nav_total":"1,594,031,466.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2554","nav":"45.3862","change_start":"-0.2201","change_end":"0.4826%","change_type":"fall","selling_price":"45.3863","redemption_price":"44.9323","nav_total":"1,610,404,703.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2554","nav":"45.6063","change_start":"-0.4782","change_end":"1.0377%","change_type":"fall","selling_price":"45.6064","redemption_price":"45.1502","nav_total":"1,615,371,951.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2554","nav":"46.0845","change_start":"-0.0787","change_end":"0.1705%","change_type":"fall","selling_price":"46.0846","redemption_price":"45.6237","nav_total":"1,632,026,096.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2554","nav":"46.1632","change_start":"-0.7559","change_end":"1.6111%","change_type":"fall","selling_price":"46.1633","redemption_price":"45.7016","nav_total":"1,636,262,176.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2554","nav":"46.9191","change_start":"+0.7155","change_end":"1.5486%","change_type":"up","selling_price":"46.9192","redemption_price":"46.4499","nav_total":"1,667,005,660.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2554","nav":"46.2036","change_start":"+0.5507","change_end":"1.2063%","change_type":"up","selling_price":"46.2037","redemption_price":"45.7416","nav_total":"1,641,178,217.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2554","nav":"45.6529","change_start":"+0.9776","change_end":"2.1882%","change_type":"up","selling_price":"45.653","redemption_price":"45.1964","nav_total":"1,621,815,354.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2554","nav":"44.6753","change_start":"-1.1912","change_end":"2.5971%","change_type":"fall","selling_price":"44.6754","redemption_price":"44.2285","nav_total":"1,582,039,726.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2554","nav":"45.8665","change_start":"+0.1655","change_end":"0.3621%","change_type":"up","selling_price":"45.8666","redemption_price":"45.4078","nav_total":"1,626,144,999.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2554","nav":"45.7010","change_start":"-0.9888","change_end":"2.1178%","change_type":"fall","selling_price":"45.7011","redemption_price":"45.244","nav_total":"1,620,004,823.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2554","nav":"46.6898","change_start":"-0.0115","change_end":"0.0246%","change_type":"fall","selling_price":"46.6899","redemption_price":"46.2229","nav_total":"1,652,088,735.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2554","nav":"46.7013","change_start":"-0.3363","change_end":"0.7150%","change_type":"fall","selling_price":"46.7014","redemption_price":"46.2343","nav_total":"1,653,597,477.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2554","nav":"47.0376","change_start":"+0.0287","change_end":"0.0611%","change_type":"up","selling_price":"47.0377","redemption_price":"46.5672","nav_total":"1,665,680,214.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2554","nav":"47.0089","change_start":"-0.1745","change_end":"0.3698%","change_type":"fall","selling_price":"47.009","redemption_price":"46.5388","nav_total":"1,664,996,743.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2554","nav":"47.1834","change_start":"+0.0997","change_end":"0.2118%","change_type":"up","selling_price":"47.1835","redemption_price":"46.7116","nav_total":"1,671,788,020.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2554","nav":"47.0837","change_start":"-0.1892","change_end":"0.4002%","change_type":"fall","selling_price":"47.0838","redemption_price":"46.6129","nav_total":"1,667,388,915.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2554","nav":"47.2729","change_start":"+0.1321","change_end":"0.2802%","change_type":"up","selling_price":"47.273","redemption_price":"46.8002","nav_total":"1,676,780,893.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2554","nav":"47.1408","change_start":"+0.3154","change_end":"0.6736%","change_type":"up","selling_price":"47.1409","redemption_price":"46.6694","nav_total":"1,696,846,636.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2554","nav":"46.8254","change_start":"+0.1391","change_end":"0.2979%","change_type":"up","selling_price":"46.8255","redemption_price":"46.3571","nav_total":"1,685,769,913.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2554","nav":"46.6863","change_start":"+0.3169","change_end":"0.6834%","change_type":"up","selling_price":"46.6864","redemption_price":"46.2194","nav_total":"1,682,154,211.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2554","nav":"46.3694","change_start":"+0.4103","change_end":"0.8928%","change_type":"up","selling_price":"46.3695","redemption_price":"45.9057","nav_total":"1,660,955,341.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2554","nav":"45.9591","change_start":"-0.3912","change_end":"0.8440%","change_type":"fall","selling_price":"45.9592","redemption_price":"45.4995","nav_total":"1,646,382,032.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2554","nav":"46.3503","change_start":"-0.4652","change_end":"0.9937%","change_type":"fall","selling_price":"46.3504","redemption_price":"45.8868","nav_total":"1,661,720,573.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2554","nav":"46.8155","change_start":"+0.6549","change_end":"1.4187%","change_type":"up","selling_price":"46.8156","redemption_price":"46.3473","nav_total":"1,677,314,604.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2554","nav":"46.1606","change_start":"-0.0954","change_end":"0.2062%","change_type":"fall","selling_price":"46.1607","redemption_price":"45.699","nav_total":"1,662,644,796.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2554","nav":"46.2560","change_start":"+0.7283","change_end":"1.5997%","change_type":"up","selling_price":"46.2561","redemption_price":"45.7934","nav_total":"1,673,982,947.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2554","nav":"45.5277","change_start":"+0.8572","change_end":"1.9189%","change_type":"up","selling_price":"45.5278","redemption_price":"45.0724","nav_total":"1,656,809,131.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2554","nav":"44.6705","change_start":"-0.2812","change_end":"0.6256%","change_type":"fall","selling_price":"44.6706","redemption_price":"44.2238","nav_total":"1,629,287,450.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2554","nav":"44.9517","change_start":"+0.6659","change_end":"1.5036%","change_type":"up","selling_price":"44.9518","redemption_price":"44.5022","nav_total":"1,647,118,375.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2554","nav":"44.2858","change_start":"+0.1008","change_end":"0.2281%","change_type":"up","selling_price":"44.2859","redemption_price":"43.8429","nav_total":"1,620,283,584.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2554","nav":"44.1850","change_start":"-0.3522","change_end":"0.7908%","change_type":"fall","selling_price":"44.1851","redemption_price":"43.7431","nav_total":"1,619,744,298.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2554","nav":"44.5372","change_start":"+0.1904","change_end":"0.4293%","change_type":"up","selling_price":"44.5373","redemption_price":"44.0918","nav_total":"1,636,174,818.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2554","nav":"44.3468","change_start":"+0.3175","change_end":"0.7211%","change_type":"up","selling_price":"44.3469","redemption_price":"43.9033","nav_total":"1,639,797,147.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2554","nav":"44.0293","change_start":"+0.2812","change_end":"0.6428%","change_type":"up","selling_price":"44.0294","redemption_price":"43.589","nav_total":"1,629,110,348.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2554","nav":"43.7481","change_start":"-0.0480","change_end":"0.1096%","change_type":"fall","selling_price":"43.7482","redemption_price":"43.3106","nav_total":"1,624,101,422.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2554","nav":"43.7961","change_start":"+0.6387","change_end":"1.4799%","change_type":"up","selling_price":"43.7962","redemption_price":"43.3581","nav_total":"1,632,511,572.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2554","nav":"43.1574","change_start":"+0.0603","change_end":"0.1399%","change_type":"up","selling_price":"43.1575","redemption_price":"42.7258","nav_total":"1,610,643,030.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2554","nav":"43.0971","change_start":"-0.2176","change_end":"0.5024%","change_type":"fall","selling_price":"43.0972","redemption_price":"42.6661","nav_total":"1,607,190,700.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2554","nav":"43.3147","change_start":"+0.2432","change_end":"0.5646%","change_type":"up","selling_price":"43.3148","redemption_price":"42.8816","nav_total":"1,615,349,640.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2554","nav":"43.0715","change_start":"-0.6327","change_end":"1.4477%","change_type":"fall","selling_price":"43.0716","redemption_price":"42.6408","nav_total":"1,604,763,824.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2554","nav":"43.7042","change_start":"+0.7853","change_end":"1.8297%","change_type":"up","selling_price":"43.7043","redemption_price":"43.2672","nav_total":"1,629,421,035.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2554","nav":"42.9189","change_start":"-0.4157","change_end":"0.9593%","change_type":"fall","selling_price":"42.919","redemption_price":"42.4897","nav_total":"1,599,993,720.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2554","nav":"43.3346","change_start":"+0.2197","change_end":"0.5096%","change_type":"up","selling_price":"43.3347","redemption_price":"42.9013","nav_total":"1,615,294,932.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2554","nav":"43.1149","change_start":"-0.0541","change_end":"0.1253%","change_type":"fall","selling_price":"43.115","redemption_price":"42.6838","nav_total":"1,608,165,920.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2554","nav":"43.1690","change_start":"+0.6074","change_end":"1.4271%","change_type":"up","selling_price":"43.1691","redemption_price":"42.7373","nav_total":"1,610,192,923.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2554","nav":"42.5616","change_start":"+0.3586","change_end":"0.8497%","change_type":"up","selling_price":"42.5617","redemption_price":"42.136","nav_total":"1,590,240,048.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2554","nav":"42.2030","change_start":"+0.1328","change_end":"0.3157%","change_type":"up","selling_price":"42.2031","redemption_price":"41.781","nav_total":"1,586,157,693.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2554","nav":"42.0702","change_start":"+0.2356","change_end":"0.5632%","change_type":"up","selling_price":"42.0703","redemption_price":"41.6495","nav_total":"1,581,044,472.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2554","nav":"41.8346","change_start":"-0.3045","change_end":"0.7226%","change_type":"fall","selling_price":"41.8347","redemption_price":"41.4163","nav_total":"1,572,163,026.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2554","nav":"42.1391","change_start":"+0.3784","change_end":"0.9061%","change_type":"up","selling_price":"42.1392","redemption_price":"41.7177","nav_total":"1,585,396,346.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2554","nav":"41.7607","change_start":"+0.0026","change_end":"0.0062%","change_type":"up","selling_price":"41.7608","redemption_price":"41.3431","nav_total":"1,570,978,421.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2554","nav":"41.7581","change_start":"+0.6254","change_end":"1.5204%","change_type":"up","selling_price":"41.7582","redemption_price":"41.3405","nav_total":"1,572,370,498.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2554","nav":"41.1327","change_start":"-0.8158","change_end":"1.9448%","change_type":"fall","selling_price":"41.1328","redemption_price":"40.7214","nav_total":"1,559,044,538.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2554","nav":"41.9485","change_start":"+0.0001","change_end":"0.0002%","change_type":"up","selling_price":"41.9486","redemption_price":"41.529","nav_total":"1,587,830,109.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2554","nav":"41.9484","change_start":"-0.2739","change_end":"0.6487%","change_type":"fall","selling_price":"41.9485","redemption_price":"41.5289","nav_total":"1,587,446,054.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2554","nav":"42.2223","change_start":"+0.2678","change_end":"0.6383%","change_type":"up","selling_price":"42.2224","redemption_price":"41.8001","nav_total":"1,582,714,968.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2554","nav":"41.9545","change_start":"+0.6438","change_end":"1.5584%","change_type":"up","selling_price":"41.9546","redemption_price":"41.535","nav_total":"1,572,546,057.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2554","nav":"41.3107","change_start":"+0.6389","change_end":"1.5709%","change_type":"up","selling_price":"41.3108","redemption_price":"40.8976","nav_total":"1,550,936,367.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2554","nav":"40.6718","change_start":"+0.0950","change_end":"0.2341%","change_type":"up","selling_price":"40.6719","redemption_price":"40.2651","nav_total":"1,527,860,899.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2554","nav":"40.5768","change_start":"+0.6599","change_end":"1.6532%","change_type":"up","selling_price":"40.5769","redemption_price":"40.171","nav_total":"1,523,460,305.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2554","nav":"39.9169","change_start":"+0.0393","change_end":"0.0986%","change_type":"up","selling_price":"39.917","redemption_price":"39.5177","nav_total":"1,494,044,671.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2554","nav":"39.8776","change_start":"-0.8216","change_end":"2.0187%","change_type":"fall","selling_price":"39.8777","redemption_price":"39.4788","nav_total":"1,493,146,314.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2554","nav":"40.6992","change_start":"-0.7529","change_end":"1.8163%","change_type":"fall","selling_price":"40.6993","redemption_price":"40.2922","nav_total":"1,523,394,866.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2554","nav":"41.4521","change_start":"-0.0190","change_end":"0.0458%","change_type":"fall","selling_price":"41.4522","redemption_price":"41.0376","nav_total":"1,552,590,159.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2554","nav":"41.4711","change_start":"+0.2120","change_end":"0.5138%","change_type":"up","selling_price":"41.4712","redemption_price":"41.0564","nav_total":"1,552,492,037.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2554","nav":"41.2591","change_start":"+0.0829","change_end":"0.2013%","change_type":"up","selling_price":"41.2592","redemption_price":"40.8465","nav_total":"1,545,171,691.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2554","nav":"41.1762","change_start":"+0.2326","change_end":"0.5681%","change_type":"up","selling_price":"41.1763","redemption_price":"40.7644","nav_total":"1,541,129,556.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2554","nav":"40.9436","change_start":"+1.0298","change_end":"2.5801%","change_type":"up","selling_price":"40.9437","redemption_price":"40.5342","nav_total":"1,532,851,474.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2554","nav":"39.9138","change_start":"-0.4051","change_end":"1.0047%","change_type":"fall","selling_price":"39.9139","redemption_price":"39.5147","nav_total":"1,494,441,819.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2554","nav":"40.3189","change_start":"-0.7458","change_end":"1.8162%","change_type":"fall","selling_price":"40.319","redemption_price":"39.9157","nav_total":"1,513,561,049.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2554","nav":"41.0647","change_start":"-0.3278","change_end":"0.7919%","change_type":"fall","selling_price":"41.0648","redemption_price":"40.6541","nav_total":"1,539,492,321.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2554","nav":"41.3925","change_start":"+0.4911","change_end":"1.2007%","change_type":"up","selling_price":"41.3926","redemption_price":"40.9786","nav_total":"1,548,567,152.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2554","nav":"40.9014","change_start":"+0.6634","change_end":"1.6487%","change_type":"up","selling_price":"40.9015","redemption_price":"40.4924","nav_total":"1,522,864,099.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2554","nav":"40.2380","change_start":"-0.3749","change_end":"0.9231%","change_type":"fall","selling_price":"40.2381","redemption_price":"39.8356","nav_total":"1,497,900,833.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2554","nav":"40.6129","change_start":"-1.8515","change_end":"4.3601%","change_type":"fall","selling_price":"40.613","redemption_price":"40.2068","nav_total":"1,536,444,431.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2554","nav":"42.4644","change_start":"-0.8349","change_end":"1.9282%","change_type":"fall","selling_price":"42.4645","redemption_price":"42.0398","nav_total":"1,600,074,208.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2554","nav":"43.2993","change_start":"-0.6759","change_end":"1.5370%","change_type":"fall","selling_price":"43.2994","redemption_price":"42.8663","nav_total":"1,624,720,157.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2554","nav":"43.9752","change_start":"+0.4876","change_end":"1.1212%","change_type":"up","selling_price":"43.9753","redemption_price":"43.5354","nav_total":"1,649,000,343.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2554","nav":"43.4876","change_start":"-0.0432","change_end":"0.0992%","change_type":"fall","selling_price":"43.4877","redemption_price":"43.0527","nav_total":"1,629,981,465.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2554","nav":"43.5308","change_start":"-0.5039","change_end":"1.1443%","change_type":"fall","selling_price":"43.5309","redemption_price":"43.0955","nav_total":"1,630,894,927.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2554","nav":"44.0347","change_start":"-0.2500","change_end":"0.5645%","change_type":"fall","selling_price":"44.0348","redemption_price":"43.5944","nav_total":"1,650,144,213.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2554","nav":"44.2847","change_start":"+0.8962","change_end":"2.0655%","change_type":"up","selling_price":"44.2848","redemption_price":"43.8419","nav_total":"1,659,182,071.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2554","nav":"43.3885","change_start":"-0.0813","change_end":"0.1870%","change_type":"fall","selling_price":"43.3886","redemption_price":"42.9546","nav_total":"1,619,532,212.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2554","nav":"43.4698","change_start":"-0.1497","change_end":"0.3432%","change_type":"fall","selling_price":"43.4699","redemption_price":"43.0351","nav_total":"1,616,641,170.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2554","nav":"43.6195","change_start":"-1.1952","change_end":"2.6670%","change_type":"fall","selling_price":"43.6196","redemption_price":"43.1833","nav_total":"1,614,414,759.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2554","nav":"44.8147","change_start":"-0.7053","change_end":"1.5494%","change_type":"fall","selling_price":"44.8148","redemption_price":"44.3666","nav_total":"1,656,441,969.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2554","nav":"45.5200","change_start":"-0.4199","change_end":"0.9140%","change_type":"fall","selling_price":"45.5201","redemption_price":"45.0648","nav_total":"1,681,037,042.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2554","nav":"45.9399","change_start":"+0.1430","change_end":"0.3122%","change_type":"up","selling_price":"45.94","redemption_price":"45.4805","nav_total":"1,708,532,121.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2554","nav":"45.7969","change_start":"+0.3197","change_end":"0.7030%","change_type":"up","selling_price":"45.797","redemption_price":"45.3389","nav_total":"1,704,231,941.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2553","nav":"45.4772","change_start":"+0.0725","change_end":"0.1597%","change_type":"up","selling_price":"45.4773","redemption_price":"45.0224","nav_total":"1,697,706,233.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2553","nav":"45.4047","change_start":"+0.2498","change_end":"0.5532%","change_type":"up","selling_price":"45.4048","redemption_price":"44.9507","nav_total":"1,698,293,847.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2553","nav":"45.1549","change_start":"+0.7968","change_end":"1.7963%","change_type":"up","selling_price":"45.155","redemption_price":"44.7034","nav_total":"1,689,510,838.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2553","nav":"44.3581","change_start":"-0.1518","change_end":"0.3410%","change_type":"fall","selling_price":"44.3582","redemption_price":"43.9145","nav_total":"1,660,766,984.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2553","nav":"44.5099","change_start":"+0.1295","change_end":"0.2918%","change_type":"up","selling_price":"44.51","redemption_price":"44.0648","nav_total":"1,665,415,392.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2553","nav":"44.3804","change_start":"+0.2541","change_end":"0.5758%","change_type":"up","selling_price":"44.3805","redemption_price":"43.9366","nav_total":"1,661,401,526.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2553","nav":"44.1263","change_start":"+0.8879","change_end":"2.0535%","change_type":"up","selling_price":"44.1264","redemption_price":"43.685","nav_total":"1,652,466,290.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2553","nav":"43.2384","change_start":"+0.1975","change_end":"0.4589%","change_type":"up","selling_price":"43.2385","redemption_price":"42.806","nav_total":"1,616,764,454.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2553","nav":"43.0409","change_start":"-1.1833","change_end":"2.6757%","change_type":"fall","selling_price":"43.041","redemption_price":"42.6105","nav_total":"1,610,487,959.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2553","nav":"44.2242","change_start":"-0.4240","change_end":"0.9496%","change_type":"fall","selling_price":"44.2243","redemption_price":"43.782","nav_total":"1,651,039,696.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2553","nav":"44.6482","change_start":"-0.5544","change_end":"1.2265%","change_type":"fall","selling_price":"44.6483","redemption_price":"44.2017","nav_total":"1,675,185,387.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2553","nav":"45.2026","change_start":"+0.0735","change_end":"0.1629%","change_type":"up","selling_price":"45.2027","redemption_price":"44.7506","nav_total":"1,688,728,764.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2553","nav":"45.1291","change_start":"+0.2291","change_end":"0.5102%","change_type":"up","selling_price":"45.1292","redemption_price":"44.6778","nav_total":"1,684,756,891.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2553","nav":"44.9000","change_start":"-0.2362","change_end":"0.5233%","change_type":"fall","selling_price":"44.9001","redemption_price":"44.451","nav_total":"1,675,950,093.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2553","nav":"45.1362","change_start":"+0.5867","change_end":"1.3170%","change_type":"up","selling_price":"45.1363","redemption_price":"44.6848","nav_total":"1,674,790,836.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2553","nav":"44.5495","change_start":"-0.6400","change_end":"1.4163%","change_type":"fall","selling_price":"44.5496","redemption_price":"44.104","nav_total":"1,651,822,651.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2553","nav":"45.1895","change_start":"-0.2720","change_end":"0.5983%","change_type":"fall","selling_price":"45.1896","redemption_price":"44.7376","nav_total":"1,679,206,348.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2553","nav":"45.4615","change_start":"+0.2062","change_end":"0.4556%","change_type":"up","selling_price":"45.4616","redemption_price":"45.0069","nav_total":"1,693,217,553.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2553","nav":"45.2553","change_start":"+0.6924","change_end":"1.5538%","change_type":"up","selling_price":"45.2554","redemption_price":"44.8027","nav_total":"1,686,246,287.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2553","nav":"44.5629","change_start":"+0.8008","change_end":"1.8299%","change_type":"up","selling_price":"44.563","redemption_price":"44.1173","nav_total":"1,662,846,010.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2553","nav":"43.7621","change_start":"+0.1511","change_end":"0.3465%","change_type":"up","selling_price":"43.7622","redemption_price":"43.3245","nav_total":"1,635,468,771.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2553","nav":"43.6110","change_start":"+0.9594","change_end":"2.2494%","change_type":"up","selling_price":"43.6111","redemption_price":"43.1749","nav_total":"1,625,289,916.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2553","nav":"42.6516","change_start":"-0.4624","change_end":"1.0725%","change_type":"fall","selling_price":"42.6517","redemption_price":"42.2251","nav_total":"1,606,729,798.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2553","nav":"43.1140","change_start":"-0.1935","change_end":"0.4468%","change_type":"fall","selling_price":"43.1141","redemption_price":"42.6829","nav_total":"1,624,325,709.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2553","nav":"43.3075","change_start":"+0.2483","change_end":"0.5766%","change_type":"up","selling_price":"43.3076","redemption_price":"42.8744","nav_total":"1,631,748,868.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2553","nav":"43.0592","change_start":"-0.3262","change_end":"0.7519%","change_type":"fall","selling_price":"43.0593","redemption_price":"42.6286","nav_total":"1,618,061,745.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2553","nav":"43.3854","change_start":"+0.4894","change_end":"1.1409%","change_type":"up","selling_price":"43.3855","redemption_price":"42.9515","nav_total":"1,630,057,362.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2553","nav":"42.8960","change_start":"+0.0491","change_end":"0.1146%","change_type":"up","selling_price":"42.8961","redemption_price":"42.467","nav_total":"1,612,279,084.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2553","nav":"42.8469","change_start":"+0.5537","change_end":"1.3092%","change_type":"up","selling_price":"42.847","redemption_price":"42.4184","nav_total":"1,609,624,042.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2553","nav":"42.2932","change_start":"-0.3091","change_end":"0.7255%","change_type":"fall","selling_price":"42.2933","redemption_price":"41.8703","nav_total":"1,598,700,072.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2553","nav":"42.6023","change_start":"-1.4086","change_end":"3.2006%","change_type":"fall","selling_price":"42.6024","redemption_price":"42.1763","nav_total":"1,610,350,807.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2553","nav":"44.0109","change_start":"+0.8914","change_end":"2.0673%","change_type":"up","selling_price":"44.011","redemption_price":"43.5708","nav_total":"1,660,990,916.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2553","nav":"43.1195","change_start":"+0.0107","change_end":"0.0248%","change_type":"up","selling_price":"43.1196","redemption_price":"42.6883","nav_total":"1,633,955,186.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2553","nav":"43.1088","change_start":"-0.5947","change_end":"1.3608%","change_type":"fall","selling_price":"43.1089","redemption_price":"42.6777","nav_total":"1,631,982,926.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2553","nav":"43.7035","change_start":"-0.5823","change_end":"1.3149%","change_type":"fall","selling_price":"43.7036","redemption_price":"43.2665","nav_total":"1,652,687,360.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2553","nav":"44.2858","change_start":"-0.0329","change_end":"0.0742%","change_type":"fall","selling_price":"44.2859","redemption_price":"43.8429","nav_total":"1,675,592,410.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2553","nav":"44.3187","change_start":"+0.6169","change_end":"1.4116%","change_type":"up","selling_price":"44.3188","redemption_price":"43.8755","nav_total":"1,676,669,159.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2553","nav":"43.7018","change_start":"+0.3304","change_end":"0.7618%","change_type":"up","selling_price":"43.7019","redemption_price":"43.2648","nav_total":"1,658,860,787.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2553","nav":"43.3714","change_start":"+1.0767","change_end":"2.5457%","change_type":"up","selling_price":"43.3715","redemption_price":"42.9377","nav_total":"1,649,049,418.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2553","nav":"42.2947","change_start":"+0.2454","change_end":"0.5836%","change_type":"up","selling_price":"42.2948","redemption_price":"41.8718","nav_total":"1,613,759,039.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2553","nav":"42.0493","change_start":"+0.0782","change_end":"0.1863%","change_type":"up","selling_price":"42.0494","redemption_price":"41.6288","nav_total":"1,608,797,135.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2553","nav":"41.9711","change_start":"+0.9904","change_end":"2.4167%","change_type":"up","selling_price":"41.9712","redemption_price":"41.5514","nav_total":"1,610,269,981.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2553","nav":"40.9807","change_start":"-0.4281","change_end":"1.0338%","change_type":"fall","selling_price":"40.9808","redemption_price":"40.5709","nav_total":"1,572,437,884.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2553","nav":"41.4088","change_start":"+0.1387","change_end":"0.3361%","change_type":"up","selling_price":"41.4089","redemption_price":"40.9947","nav_total":"1,587,840,359.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2553","nav":"41.2701","change_start":"-0.6902","change_end":"1.6449%","change_type":"fall","selling_price":"41.2702","redemption_price":"40.8574","nav_total":"1,581,495,744.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2553","nav":"41.9603","change_start":"-0.2676","change_end":"0.6337%","change_type":"fall","selling_price":"41.9604","redemption_price":"41.5407","nav_total":"1,608,616,842.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2553","nav":"42.2279","change_start":"+0.2214","change_end":"0.5271%","change_type":"up","selling_price":"42.228","redemption_price":"41.8056","nav_total":"1,619,914,379.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2553","nav":"42.0065","change_start":"-0.1488","change_end":"0.3530%","change_type":"fall","selling_price":"42.0066","redemption_price":"41.5864","nav_total":"1,614,569,729.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2553","nav":"42.1553","change_start":"+0.2252","change_end":"0.5371%","change_type":"up","selling_price":"42.1554","redemption_price":"41.7337","nav_total":"1,618,690,540.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2553","nav":"41.9301","change_start":"+0.1306","change_end":"0.3124%","change_type":"up","selling_price":"41.9302","redemption_price":"41.5108","nav_total":"1,607,425,656.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2553","nav":"41.7995","change_start":"-0.3407","change_end":"0.8085%","change_type":"fall","selling_price":"41.7996","redemption_price":"41.3815","nav_total":"1,601,286,085.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2553","nav":"42.1402","change_start":"+0.2183","change_end":"0.5207%","change_type":"up","selling_price":"42.1403","redemption_price":"41.7188","nav_total":"1,617,699,114.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2553","nav":"41.9219","change_start":"-0.3325","change_end":"0.7869%","change_type":"fall","selling_price":"41.922","redemption_price":"41.5027","nav_total":"1,616,003,671.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2553","nav":"42.2544","change_start":"+1.0477","change_end":"2.5425%","change_type":"up","selling_price":"42.2545","redemption_price":"41.8319","nav_total":"1,637,355,980.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2553","nav":"41.2067","change_start":"+0.3518","change_end":"0.8611%","change_type":"up","selling_price":"41.2068","redemption_price":"40.7946","nav_total":"1,601,390,119.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2553","nav":"40.8549","change_start":"+0.6209","change_end":"1.5432%","change_type":"up","selling_price":"40.855","redemption_price":"40.4464","nav_total":"1,588,762,476.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2553","nav":"40.2340","change_start":"-0.2682","change_end":"0.6622%","change_type":"fall","selling_price":"40.2341","redemption_price":"39.8317","nav_total":"1,565,650,908.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2553","nav":"40.5022","change_start":"-0.3217","change_end":"0.7880%","change_type":"fall","selling_price":"40.5023","redemption_price":"40.0972","nav_total":"1,581,907,638.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2553","nav":"40.8239","change_start":"+0.2935","change_end":"0.7241%","change_type":"up","selling_price":"40.824","redemption_price":"40.4157","nav_total":"1,594,917,042.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2553","nav":"40.5304","change_start":"+0.2897","change_end":"0.7199%","change_type":"up","selling_price":"40.5305","redemption_price":"40.1251","nav_total":"1,584,448,649.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2553","nav":"40.2407","change_start":"-0.7854","change_end":"1.9144%","change_type":"fall","selling_price":"40.2408","redemption_price":"39.8383","nav_total":"1,575,124,088.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2553","nav":"41.0261","change_start":"+0.0058","change_end":"0.0141%","change_type":"up","selling_price":"41.0262","redemption_price":"40.6158","nav_total":"1,605,380,637.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2553","nav":"41.0203","change_start":"+0.1444","change_end":"0.3533%","change_type":"up","selling_price":"41.0204","redemption_price":"40.6101","nav_total":"1,605,593,162.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2553","nav":"40.8759","change_start":"+0.4666","change_end":"1.1547%","change_type":"up","selling_price":"40.876","redemption_price":"40.4671","nav_total":"1,598,646,970.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2553","nav":"40.4093","change_start":"-0.3759","change_end":"0.9217%","change_type":"fall","selling_price":"40.4094","redemption_price":"40.0052","nav_total":"1,579,178,991.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2553","nav":"40.7852","change_start":"+0.2724","change_end":"0.6724%","change_type":"up","selling_price":"40.7853","redemption_price":"40.3773","nav_total":"1,605,465,683.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2553","nav":"40.5128","change_start":"+0.2194","change_end":"0.5445%","change_type":"up","selling_price":"40.5129","redemption_price":"40.1077","nav_total":"1,594,398,250.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2553","nav":"40.2934","change_start":"+0.2268","change_end":"0.5661%","change_type":"up","selling_price":"40.2935","redemption_price":"39.8905","nav_total":"1,600,583,217.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2553","nav":"40.0666","change_start":"+0.3601","change_end":"0.9069%","change_type":"up","selling_price":"40.0667","redemption_price":"39.6659","nav_total":"1,596,179,703.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2553","nav":"39.7065","change_start":"+0.7930","change_end":"2.0379%","change_type":"up","selling_price":"39.7066","redemption_price":"39.3094","nav_total":"1,584,091,666.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2553","nav":"38.9135","change_start":"+0.1358","change_end":"0.3502%","change_type":"up","selling_price":"38.9136","redemption_price":"38.5244","nav_total":"1,551,617,132.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2553","nav":"38.7777","change_start":"+0.1288","change_end":"0.3333%","change_type":"up","selling_price":"38.7778","redemption_price":"38.3899","nav_total":"1,545,929,459.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2553","nav":"38.6489","change_start":"+0.1064","change_end":"0.2761%","change_type":"up","selling_price":"38.649","redemption_price":"38.2624","nav_total":"1,542,187,019.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2553","nav":"38.5425","change_start":"-0.0804","change_end":"0.2082%","change_type":"fall","selling_price":"38.5426","redemption_price":"38.1571","nav_total":"1,539,840,280.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2553","nav":"38.6229","change_start":"-0.8017","change_end":"2.0335%","change_type":"fall","selling_price":"38.623","redemption_price":"38.2367","nav_total":"1,540,108,830.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2553","nav":"39.4246","change_start":"+0.7069","change_end":"1.8258%","change_type":"up","selling_price":"39.4247","redemption_price":"39.0304","nav_total":"1,580,099,050.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2553","nav":"38.7177","change_start":"+0.2235","change_end":"0.5806%","change_type":"up","selling_price":"38.7178","redemption_price":"38.3305","nav_total":"1,552,948,718.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2553","nav":"38.4942","change_start":"-0.0983","change_end":"0.2547%","change_type":"fall","selling_price":"38.4943","redemption_price":"38.1093","nav_total":"1,545,149,229.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2553","nav":"38.5925","change_start":"+0.0480","change_end":"0.1245%","change_type":"up","selling_price":"38.5926","redemption_price":"38.2066","nav_total":"1,552,363,409.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2553","nav":"38.5445","change_start":"-0.0925","change_end":"0.2394%","change_type":"fall","selling_price":"38.5446","redemption_price":"38.1591","nav_total":"1,549,984,335.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2553","nav":"38.6370","change_start":"-0.1532","change_end":"0.3949%","change_type":"fall","selling_price":"38.6371","redemption_price":"38.2506","nav_total":"1,556,962,455.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2553","nav":"38.7902","change_start":"+0.0945","change_end":"0.2442%","change_type":"up","selling_price":"38.7903","redemption_price":"38.4023","nav_total":"1,564,217,482.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2553","nav":"38.6957","change_start":"-0.0284","change_end":"0.0733%","change_type":"fall","selling_price":"38.6958","redemption_price":"38.3087","nav_total":"1,571,023,462.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2553","nav":"38.7241","change_start":"+0.4683","change_end":"1.2241%","change_type":"up","selling_price":"38.7242","redemption_price":"38.3369","nav_total":"1,573,738,300.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2553","nav":"38.2558","change_start":"+0.1665","change_end":"0.4371%","change_type":"up","selling_price":"38.2559","redemption_price":"37.8732","nav_total":"1,563,493,127.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2553","nav":"38.0893","change_start":"+0.4649","change_end":"1.2356%","change_type":"up","selling_price":"38.0894","redemption_price":"37.7084","nav_total":"1,564,465,138.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2553","nav":"37.6244","change_start":"+0.8748","change_end":"2.3804%","change_type":"up","selling_price":"37.6245","redemption_price":"37.2482","nav_total":"1,545,376,372.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2553","nav":"36.7496","change_start":"+0.0980","change_end":"0.2674%","change_type":"up","selling_price":"36.7497","redemption_price":"36.3821","nav_total":"1,510,067,559.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2553","nav":"36.6516","change_start":"-0.3117","change_end":"0.8433%","change_type":"fall","selling_price":"36.6517","redemption_price":"36.2851","nav_total":"1,507,206,477.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2553","nav":"36.9633","change_start":"-0.0342","change_end":"0.0924%","change_type":"fall","selling_price":"36.9634","redemption_price":"36.5937","nav_total":"1,524,078,097.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2553","nav":"36.9975","change_start":"+0.0395","change_end":"0.1069%","change_type":"up","selling_price":"36.9976","redemption_price":"36.6275","nav_total":"1,529,620,657.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2553","nav":"36.9580","change_start":"+0.0475","change_end":"0.1287%","change_type":"up","selling_price":"36.9581","redemption_price":"36.5884","nav_total":"1,532,283,196.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2553","nav":"36.9105","change_start":"+0.4245","change_end":"1.1635%","change_type":"up","selling_price":"36.9106","redemption_price":"36.5414","nav_total":"1,537,223,169.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2553","nav":"36.4860","change_start":"+0.6511","change_end":"1.8169%","change_type":"up","selling_price":"36.4861","redemption_price":"36.1211","nav_total":"1,518,507,547.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2553","nav":"35.8349","change_start":"+0.4044","change_end":"1.1414%","change_type":"up","selling_price":"35.835","redemption_price":"35.4766","nav_total":"1,491,368,994.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2553","nav":"35.4305","change_start":"-0.0680","change_end":"0.1916%","change_type":"fall","selling_price":"35.4306","redemption_price":"35.0762","nav_total":"1,475,648,300.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2553","nav":"35.4985","change_start":"+0.0589","change_end":"0.1662%","change_type":"up","selling_price":"35.4986","redemption_price":"35.1435","nav_total":"1,477,467,109.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2553","nav":"35.4396","change_start":"-0.6307","change_end":"1.7485%","change_type":"fall","selling_price":"35.4397","redemption_price":"35.0852","nav_total":"1,476,028,206.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2553","nav":"36.0703","change_start":"-0.0542","change_end":"0.1500%","change_type":"fall","selling_price":"36.0704","redemption_price":"35.7096","nav_total":"1,509,487,172.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2553","nav":"36.1245","change_start":"+0.0234","change_end":"0.0648%","change_type":"up","selling_price":"36.1246","redemption_price":"35.7633","nav_total":"1,514,424,003.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2553","nav":"36.1011","change_start":"+0.3850","change_end":"1.0779%","change_type":"up","selling_price":"36.1012","redemption_price":"35.7401","nav_total":"1,518,962,697.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2553","nav":"35.7161","change_start":"+0.1173","change_end":"0.3295%","change_type":"up","selling_price":"35.7162","redemption_price":"35.3589","nav_total":"1,508,429,546.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2553","nav":"35.5988","change_start":"-0.0074","change_end":"0.0208%","change_type":"fall","selling_price":"35.5989","redemption_price":"35.2428","nav_total":"1,504,742,308.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2553","nav":"35.6062","change_start":"+0.2982","change_end":"0.8446%","change_type":"up","selling_price":"35.6063","redemption_price":"35.2501","nav_total":"1,508,794,872.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2553","nav":"35.3080","change_start":"-0.0697","change_end":"0.1970%","change_type":"fall","selling_price":"35.3081","redemption_price":"34.9549","nav_total":"1,503,309,180.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2553","nav":"35.3777","change_start":"+0.0423","change_end":"0.1197%","change_type":"up","selling_price":"35.3778","redemption_price":"35.0239","nav_total":"1,502,669,536.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2553","nav":"35.3354","change_start":"+0.0413","change_end":"0.1170%","change_type":"up","selling_price":"35.3355","redemption_price":"34.982","nav_total":"1,502,078,370.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2553","nav":"35.2941","change_start":"+0.5307","change_end":"1.5266%","change_type":"up","selling_price":"35.2942","redemption_price":"34.9412","nav_total":"1,502,584,589.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2553","nav":"34.7634","change_start":"+0.3222","change_end":"0.9355%","change_type":"up","selling_price":"34.7635","redemption_price":"34.4158","nav_total":"1,482,817,752.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2553","nav":"34.4412","change_start":"-0.0807","change_end":"0.2338%","change_type":"fall","selling_price":"34.4413","redemption_price":"34.0968","nav_total":"1,478,425,235.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2553","nav":"34.5219","change_start":"+0.3398","change_end":"0.9941%","change_type":"up","selling_price":"34.522","redemption_price":"34.1767","nav_total":"1,482,966,687.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2553","nav":"34.1821","change_start":"-0.2159","change_end":"0.6277%","change_type":"fall","selling_price":"34.1822","redemption_price":"33.8403","nav_total":"1,470,024,606.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2553","nav":"34.3980","change_start":"+0.0918","change_end":"0.2676%","change_type":"up","selling_price":"34.3981","redemption_price":"34.054","nav_total":"1,480,831,500.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2553","nav":"34.3062","change_start":"+0.5141","change_end":"1.5214%","change_type":"up","selling_price":"34.3063","redemption_price":"33.9631","nav_total":"1,483,626,887.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2553","nav":"33.7921","change_start":"+0.1225","change_end":"0.3638%","change_type":"up","selling_price":"33.7922","redemption_price":"33.4542","nav_total":"1,461,312,563.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2553","nav":"33.6696","change_start":"+0.0366","change_end":"0.1088%","change_type":"up","selling_price":"33.6697","redemption_price":"33.3329","nav_total":"1,457,172,391.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2553","nav":"33.6330","change_start":"-0.1379","change_end":"0.4083%","change_type":"fall","selling_price":"33.6331","redemption_price":"33.2967","nav_total":"1,454,875,234.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2553","nav":"33.7709","change_start":"-0.1286","change_end":"0.3794%","change_type":"fall","selling_price":"33.771","redemption_price":"33.4332","nav_total":"1,463,116,260.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2553","nav":"33.8995","change_start":"+0.0115","change_end":"0.0339%","change_type":"up","selling_price":"33.8996","redemption_price":"33.5605","nav_total":"1,485,239,041.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2553","nav":"33.8880","change_start":"-0.0011","change_end":"0.0032%","change_type":"fall","selling_price":"33.8881","redemption_price":"33.5491","nav_total":"1,493,433,226.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2553","nav":"33.8891","change_start":"-0.0802","change_end":"0.2361%","change_type":"fall","selling_price":"33.8892","redemption_price":"33.5502","nav_total":"1,499,504,056.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2553","nav":"33.9693","change_start":"+0.4954","change_end":"1.4800%","change_type":"up","selling_price":"33.9694","redemption_price":"33.6296","nav_total":"1,503,942,773.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2553","nav":"33.4739","change_start":"+0.1067","change_end":"0.3198%","change_type":"up","selling_price":"33.474","redemption_price":"33.1392","nav_total":"1,485,818,740.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2553","nav":"33.3672","change_start":"+0.1451","change_end":"0.4368%","change_type":"up","selling_price":"33.3673","redemption_price":"33.0335","nav_total":"1,482,005,311.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2553","nav":"33.2221","change_start":"-0.1027","change_end":"0.3082%","change_type":"fall","selling_price":"33.2222","redemption_price":"32.8899","nav_total":"1,475,708,101.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2553","nav":"33.3248","change_start":"-0.2425","change_end":"0.7224%","change_type":"fall","selling_price":"33.3249","redemption_price":"32.9916","nav_total":"1,476,613,448.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2553","nav":"33.5673","change_start":"+0.3800","change_end":"1.1450%","change_type":"up","selling_price":"33.5674","redemption_price":"33.2316","nav_total":"1,487,790,268.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2553","nav":"33.1873","change_start":"+0.0582","change_end":"0.1757%","change_type":"up","selling_price":"33.1874","redemption_price":"32.8554","nav_total":"1,472,610,546.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2553","nav":"33.1291","change_start":"-0.6591","change_end":"1.9507%","change_type":"fall","selling_price":"33.1292","redemption_price":"32.7978","nav_total":"1,472,337,451.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2553","nav":"33.7882","change_start":"+0.0776","change_end":"0.2302%","change_type":"up","selling_price":"33.7883","redemption_price":"33.4503","nav_total":"1,557,229,386.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2553","nav":"33.7106","change_start":"-0.1526","change_end":"0.4506%","change_type":"fall","selling_price":"33.7107","redemption_price":"33.3735","nav_total":"1,556,023,670.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2553","nav":"33.8632","change_start":"+0.6554","change_end":"1.9736%","change_type":"up","selling_price":"33.8633","redemption_price":"33.5246","nav_total":"1,569,175,612.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2553","nav":"33.2078","change_start":"-0.0464","change_end":"0.1395%","change_type":"fall","selling_price":"33.2079","redemption_price":"32.8757","nav_total":"1,539,843,275.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2553","nav":"33.2542","change_start":"+0.1321","change_end":"0.3988%","change_type":"up","selling_price":"33.2543","redemption_price":"32.9217","nav_total":"1,543,038,379.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2553","nav":"33.1221","change_start":"+0.2473","change_end":"0.7522%","change_type":"up","selling_price":"33.1222","redemption_price":"32.7909","nav_total":"1,537,645,527.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2553","nav":"32.8748","change_start":"-0.0471","change_end":"0.1431%","change_type":"fall","selling_price":"32.8749","redemption_price":"32.5461","nav_total":"1,528,904,846.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2553","nav":"32.9219","change_start":"+0.4909","change_end":"1.5137%","change_type":"up","selling_price":"32.922","redemption_price":"32.5927","nav_total":"1,530,776,471.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2553","nav":"32.4310","change_start":"+0.0789","change_end":"0.2439%","change_type":"up","selling_price":"32.4311","redemption_price":"32.1067","nav_total":"1,508,394,509.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2553","nav":"32.3521","change_start":"+0.2126","change_end":"0.6615%","change_type":"up","selling_price":"32.3522","redemption_price":"32.0286","nav_total":"1,504,566,561.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2553","nav":"32.1395","change_start":"+0.2742","change_end":"0.8605%","change_type":"up","selling_price":"32.1396","redemption_price":"31.8181","nav_total":"1,493,155,187.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2553","nav":"31.8653","change_start":"-0.1403","change_end":"0.4384%","change_type":"fall","selling_price":"31.8654","redemption_price":"31.5466","nav_total":"1,479,994,216.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2553","nav":"32.0056","change_start":"-0.4923","change_end":"1.5149%","change_type":"fall","selling_price":"32.0057","redemption_price":"31.6855","nav_total":"1,486,087,403.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2553","nav":"32.4979","change_start":"+0.2206","change_end":"0.6835%","change_type":"up","selling_price":"32.498","redemption_price":"32.1729","nav_total":"1,510,475,304.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2553","nav":"32.2773","change_start":"+0.6453","change_end":"2.0400%","change_type":"up","selling_price":"32.2774","redemption_price":"31.9545","nav_total":"1,501,220,502.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2553","nav":"31.6320","change_start":"+0.3073","change_end":"0.9810%","change_type":"up","selling_price":"31.6321","redemption_price":"31.3157","nav_total":"1,468,934,896.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2553","nav":"31.3247","change_start":"-0.4229","change_end":"1.3321%","change_type":"fall","selling_price":"31.3248","redemption_price":"31.0115","nav_total":"1,452,681,298.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2553","nav":"31.7476","change_start":"+0.5706","change_end":"1.8302%","change_type":"up","selling_price":"31.7477","redemption_price":"31.4301","nav_total":"1,471,939,074.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2553","nav":"31.1770","change_start":"+0.2428","change_end":"0.7849%","change_type":"up","selling_price":"31.1771","redemption_price":"30.8652","nav_total":"1,444,007,613.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2553","nav":"30.9342","change_start":"+0.3276","change_end":"1.0704%","change_type":"up","selling_price":"30.9343","redemption_price":"30.6249","nav_total":"1,425,795,864.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2553","nav":"30.6066","change_start":"-0.8287","change_end":"2.6362%","change_type":"fall","selling_price":"30.6067","redemption_price":"30.3005","nav_total":"1,404,373,330.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2553","nav":"31.4353","change_start":"-0.9082","change_end":"2.8080%","change_type":"fall","selling_price":"31.4354","redemption_price":"31.1209","nav_total":"1,434,616,154.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2553","nav":"32.3435","change_start":"+0.2353","change_end":"0.7328%","change_type":"up","selling_price":"32.3436","redemption_price":"32.0201","nav_total":"1,476,013,007.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2553","nav":"32.1082","change_start":"+0.2607","change_end":"0.8186%","change_type":"up","selling_price":"32.1083","redemption_price":"31.7871","nav_total":"1,462,176,504.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2553","nav":"31.8475","change_start":"-0.6544","change_end":"2.0134%","change_type":"fall","selling_price":"31.8476","redemption_price":"31.529","nav_total":"1,446,471,134.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2553","nav":"32.5019","change_start":"-0.0232","change_end":"0.0713%","change_type":"fall","selling_price":"32.502","redemption_price":"32.1769","nav_total":"1,471,434,368.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2553","nav":"32.5251","change_start":"-0.4071","change_end":"1.2362%","change_type":"fall","selling_price":"32.5252","redemption_price":"32.1998","nav_total":"1,470,793,952.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2553","nav":"32.9322","change_start":"+0.0635","change_end":"0.1932%","change_type":"up","selling_price":"32.9323","redemption_price":"32.6029","nav_total":"1,488,885,571.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2553","nav":"32.8687","change_start":"-0.3047","change_end":"0.9185%","change_type":"fall","selling_price":"32.8688","redemption_price":"32.54","nav_total":"1,485,313,879.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2553","nav":"33.1734","change_start":"+0.4503","change_end":"1.3761%","change_type":"up","selling_price":"33.1735","redemption_price":"32.8417","nav_total":"1,498,931,741.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2553","nav":"32.7231","change_start":"-0.7992","change_end":"2.3841%","change_type":"fall","selling_price":"32.7232","redemption_price":"32.3959","nav_total":"1,481,174,169.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2553","nav":"33.5223","change_start":"-0.6165","change_end":"1.8059%","change_type":"fall","selling_price":"33.5224","redemption_price":"33.1871","nav_total":"1,504,628,812.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2553","nav":"34.1388","change_start":"+1.6141","change_end":"4.9627%","change_type":"up","selling_price":"34.1389","redemption_price":"33.7974","nav_total":"1,535,421,979.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2553","nav":"32.5247","change_start":"+0.4431","change_end":"1.3812%","change_type":"up","selling_price":"32.5248","redemption_price":"32.1995","nav_total":"1,462,672,843.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2553","nav":"32.0816","change_start":"+0.2147","change_end":"0.6737%","change_type":"up","selling_price":"32.0817","redemption_price":"31.7608","nav_total":"1,442,297,774.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2553","nav":"31.8669","change_start":"-0.5599","change_end":"1.7267%","change_type":"fall","selling_price":"31.867","redemption_price":"31.5482","nav_total":"1,432,890,706.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2553","nav":"32.4268","change_start":"-0.1582","change_end":"0.4855%","change_type":"fall","selling_price":"32.4269","redemption_price":"32.1025","nav_total":"1,459,877,290.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2553","nav":"32.5850","change_start":"+0.3881","change_end":"1.2054%","change_type":"up","selling_price":"32.5851","redemption_price":"32.2591","nav_total":"1,466,988,038.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2553","nav":"32.1969","change_start":"-0.3247","change_end":"0.9984%","change_type":"fall","selling_price":"32.197","redemption_price":"31.8749","nav_total":"1,448,631,700.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2553","nav":"32.5216","change_start":"+0.1628","change_end":"0.5031%","change_type":"up","selling_price":"32.5217","redemption_price":"32.1964","nav_total":"1,468,022,592.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2553","nav":"32.3588","change_start":"-0.3417","change_end":"1.0449%","change_type":"fall","selling_price":"32.3589","redemption_price":"32.0352","nav_total":"1,461,816,854.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2553","nav":"32.7005","change_start":"+1.6718","change_end":"5.3879%","change_type":"up","selling_price":"32.7006","redemption_price":"32.3735","nav_total":"1,474,315,700.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2553","nav":"31.0287","change_start":"-0.2883","change_end":"0.9206%","change_type":"fall","selling_price":"31.0288","redemption_price":"30.7184","nav_total":"1,398,897,036.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2553","nav":"31.3170","change_start":"-0.9241","change_end":"2.8662%","change_type":"fall","selling_price":"31.3171","redemption_price":"31.0038","nav_total":"1,413,453,290.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2553","nav":"32.2411","change_start":"-1.1680","change_end":"3.4961%","change_type":"fall","selling_price":"32.2412","redemption_price":"31.9187","nav_total":"1,448,930,857.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2553","nav":"33.4091","change_start":"+0.3161","change_end":"0.9552%","change_type":"up","selling_price":"33.4092","redemption_price":"33.075","nav_total":"1,501,567,973.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2553","nav":"33.0930","change_start":"-1.3678","change_end":"3.9691%","change_type":"fall","selling_price":"33.0931","redemption_price":"32.7621","nav_total":"1,490,469,773.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2553","nav":"34.4608","change_start":"+0.3847","change_end":"1.1289%","change_type":"up","selling_price":"34.4609","redemption_price":"34.1162","nav_total":"1,556,220,211.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2553","nav":"34.0761","change_start":"+0.3167","change_end":"0.9381%","change_type":"up","selling_price":"34.0762","redemption_price":"33.7353","nav_total":"1,541,663,822.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2553","nav":"33.7594","change_start":"-0.0193","change_end":"0.0571%","change_type":"fall","selling_price":"33.7595","redemption_price":"33.4218","nav_total":"1,532,318,809.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2553","nav":"33.7787","change_start":"+0.5667","change_end":"1.7063%","change_type":"up","selling_price":"33.7788","redemption_price":"33.4409","nav_total":"1,538,422,853.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2553","nav":"33.2120","change_start":"-0.0082","change_end":"0.0247%","change_type":"fall","selling_price":"33.2121","redemption_price":"32.8799","nav_total":"1,529,203,275.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2553","nav":"33.2202","change_start":"+0.7634","change_end":"2.3520%","change_type":"up","selling_price":"33.2203","redemption_price":"32.888","nav_total":"1,542,937,813.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2553","nav":"32.4568","change_start":"-0.4895","change_end":"1.4858%","change_type":"fall","selling_price":"32.4569","redemption_price":"32.1322","nav_total":"1,508,692,951.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2553","nav":"32.9463","change_start":"-0.2439","change_end":"0.7349%","change_type":"fall","selling_price":"32.9464","redemption_price":"32.6168","nav_total":"1,551,631,431.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2553","nav":"33.1902","change_start":"-0.0845","change_end":"0.2539%","change_type":"fall","selling_price":"33.1903","redemption_price":"32.8583","nav_total":"1,585,422,054.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2553","nav":"33.2747","change_start":"+0.2379","change_end":"0.7201%","change_type":"up","selling_price":"33.2748","redemption_price":"32.942","nav_total":"1,595,555,407.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2553","nav":"33.0368","change_start":"+0.4420","change_end":"1.3560%","change_type":"up","selling_price":"33.0369","redemption_price":"32.7064","nav_total":"1,584,126,370.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2553","nav":"32.5948","change_start":"-0.1494","change_end":"0.4563%","change_type":"fall","selling_price":"32.5949","redemption_price":"32.2689","nav_total":"1,574,537,269.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2553","nav":"32.7442","change_start":"+0.8070","change_end":"2.5268%","change_type":"up","selling_price":"32.7443","redemption_price":"32.4168","nav_total":"1,592,248,273.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2553","nav":"31.9372","change_start":"-0.2714","change_end":"0.8426%","change_type":"fall","selling_price":"31.9373","redemption_price":"31.6178","nav_total":"1,563,444,978.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2553","nav":"32.2086","change_start":"+0.4668","change_end":"1.4706%","change_type":"up","selling_price":"32.2087","redemption_price":"31.8865","nav_total":"1,590,249,076.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2553","nav":"31.7418","change_start":"+0.7170","change_end":"2.3111%","change_type":"up","selling_price":"31.7419","redemption_price":"31.4244","nav_total":"1,578,729,639.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2553","nav":"31.0248","change_start":"+0.0788","change_end":"0.2546%","change_type":"up","selling_price":"31.0249","redemption_price":"30.7146","nav_total":"1,543,549,741.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2553","nav":"30.9460","change_start":"+0.3270","change_end":"1.0680%","change_type":"up","selling_price":"30.9461","redemption_price":"30.6365","nav_total":"1,539,205,101.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2553","nav":"30.6190","change_start":"+0.2390","change_end":"0.7867%","change_type":"up","selling_price":"30.6191","redemption_price":"30.3128","nav_total":"1,524,833,645.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2553","nav":"30.3800","change_start":"+0.1580","change_end":"0.5228%","change_type":"up","selling_price":"30.3801","redemption_price":"30.0762","nav_total":"1,513,177,478.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2553","nav":"30.2220","change_start":"-0.1046","change_end":"0.3449%","change_type":"fall","selling_price":"30.2221","redemption_price":"29.9198","nav_total":"1,505,613,843.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2553","nav":"30.3266","change_start":"-0.1383","change_end":"0.4540%","change_type":"fall","selling_price":"30.3267","redemption_price":"30.0233","nav_total":"1,523,861,172.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2553","nav":"30.4649","change_start":"-0.2581","change_end":"0.8401%","change_type":"fall","selling_price":"30.465","redemption_price":"30.1603","nav_total":"1,533,766,422.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2553","nav":"30.7230","change_start":"-0.1897","change_end":"0.6137%","change_type":"fall","selling_price":"30.7231","redemption_price":"30.4158","nav_total":"1,548,398,742.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2553","nav":"30.9127","change_start":"+0.1519","change_end":"0.4938%","change_type":"up","selling_price":"30.9128","redemption_price":"30.6036","nav_total":"1,560,467,732.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2553","nav":"30.7608","change_start":"+0.4490","change_end":"1.4813%","change_type":"up","selling_price":"30.7609","redemption_price":"30.4532","nav_total":"1,545,816,113.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2553","nav":"30.3118","change_start":"+0.2072","change_end":"0.6883%","change_type":"up","selling_price":"30.3119","redemption_price":"30.0087","nav_total":"1,521,468,183.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2553","nav":"30.1046","change_start":"+0.0667","change_end":"0.2221%","change_type":"up","selling_price":"30.1047","redemption_price":"29.8036","nav_total":"1,511,385,423.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2553","nav":"30.0379","change_start":"+0.0362","change_end":"0.1207%","change_type":"up","selling_price":"30.038","redemption_price":"29.7375","nav_total":"1,515,314,602.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2553","nav":"30.0017","change_start":"+0.3994","change_end":"1.3492%","change_type":"up","selling_price":"30.0018","redemption_price":"29.7017","nav_total":"1,515,601,031.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2553","nav":"29.6023","change_start":"+0.1933","change_end":"0.6573%","change_type":"up","selling_price":"29.6024","redemption_price":"29.3063","nav_total":"1,496,855,150.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2553","nav":"29.4090","change_start":"+0.1445","change_end":"0.4938%","change_type":"up","selling_price":"29.4091","redemption_price":"29.1149","nav_total":"1,487,259,108.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2553","nav":"29.2645","change_start":"-0.0444","change_end":"0.1515%","change_type":"fall","selling_price":"29.2646","redemption_price":"28.9719","nav_total":"1,480,073,637.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2553","nav":"29.3089","change_start":"+0.2064","change_end":"0.7092%","change_type":"up","selling_price":"29.309","redemption_price":"29.0158","nav_total":"1,482,170,739.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2553","nav":"29.1025","change_start":"+0.1432","change_end":"0.4945%","change_type":"up","selling_price":"29.1026","redemption_price":"28.8115","nav_total":"1,471,479,545.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2553","nav":"28.9593","change_start":"-0.4149","change_end":"1.4125%","change_type":"fall","selling_price":"28.9594","redemption_price":"28.6697","nav_total":"1,464,529,153.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2553","nav":"29.3742","change_start":"+0.1078","change_end":"0.3683%","change_type":"up","selling_price":"29.3743","redemption_price":"29.0805","nav_total":"1,485,226,723.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2553","nav":"29.2664","change_start":"+0.2546","change_end":"0.8776%","change_type":"up","selling_price":"29.2665","redemption_price":"28.9737","nav_total":"1,479,001,704.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2553","nav":"29.0118","change_start":"+0.0829","change_end":"0.2866%","change_type":"up","selling_price":"29.0119","redemption_price":"28.7217","nav_total":"1,465,075,593.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2553","nav":"28.9289","change_start":"-0.0059","change_end":"0.0204%","change_type":"fall","selling_price":"28.929","redemption_price":"28.6396","nav_total":"1,460,743,003.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2553","nav":"28.9348","change_start":"-0.1302","change_end":"0.4480%","change_type":"fall","selling_price":"28.9349","redemption_price":"28.6455","nav_total":"1,460,132,544.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2553","nav":"29.0650","change_start":"-0.4159","change_end":"1.4107%","change_type":"fall","selling_price":"29.0651","redemption_price":"28.7743","nav_total":"1,465,892,696.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2553","nav":"29.4809","change_start":"-0.2173","change_end":"0.7317%","change_type":"fall","selling_price":"29.481","redemption_price":"29.1861","nav_total":"1,487,630,283.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2553","nav":"29.6982","change_start":"+0.5681","change_end":"1.9502%","change_type":"up","selling_price":"29.6983","redemption_price":"29.4012","nav_total":"1,497,385,224.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2553","nav":"29.1301","change_start":"-0.1562","change_end":"0.5334%","change_type":"fall","selling_price":"29.1302","redemption_price":"28.8388","nav_total":"1,468,170,275.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2553","nav":"29.2863","change_start":"-0.0514","change_end":"0.1752%","change_type":"fall","selling_price":"29.2864","redemption_price":"28.9934","nav_total":"1,475,402,364.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2553","nav":"29.3377","change_start":"+0.2544","change_end":"0.8747%","change_type":"up","selling_price":"29.3378","redemption_price":"29.0443","nav_total":"1,476,583,785.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2553","nav":"29.0833","change_start":"+0.0133","change_end":"0.0458%","change_type":"up","selling_price":"29.0834","redemption_price":"28.7925","nav_total":"1,463,075,081.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2553","nav":"29.0700","change_start":"-0.4167","change_end":"1.4132%","change_type":"fall","selling_price":"29.0701","redemption_price":"28.7793","nav_total":"1,460,901,277.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2553","nav":"29.4867","change_start":"-0.2827","change_end":"0.9496%","change_type":"fall","selling_price":"29.4868","redemption_price":"29.1918","nav_total":"1,478,023,515.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2553","nav":"29.7694","change_start":"-0.1350","change_end":"0.4514%","change_type":"fall","selling_price":"29.7695","redemption_price":"29.4717","nav_total":"1,491,256,857.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2553","nav":"29.9044","change_start":"-0.2172","change_end":"0.7211%","change_type":"fall","selling_price":"29.9045","redemption_price":"29.6054","nav_total":"1,493,856,797.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2553","nav":"30.1216","change_start":"-0.5980","change_end":"1.9466%","change_type":"fall","selling_price":"30.1217","redemption_price":"29.8204","nav_total":"1,505,254,239.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2553","nav":"30.7196","change_start":"-0.1788","change_end":"0.5787%","change_type":"fall","selling_price":"30.7197","redemption_price":"30.4124","nav_total":"1,534,201,450.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2553","nav":"30.8984","change_start":"-0.4081","change_end":"1.3036%","change_type":"fall","selling_price":"30.8985","redemption_price":"30.5894","nav_total":"1,544,107,997.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2553","nav":"31.3065","change_start":"-0.0665","change_end":"0.2120%","change_type":"fall","selling_price":"31.3066","redemption_price":"30.9934","nav_total":"1,564,511,197.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2553","nav":"31.3730","change_start":"-0.2711","change_end":"0.8567%","change_type":"fall","selling_price":"31.3731","redemption_price":"31.0593","nav_total":"1,572,443,193.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2553","nav":"31.6441","change_start":"+0.1093","change_end":"0.3466%","change_type":"up","selling_price":"31.6442","redemption_price":"31.3277","nav_total":"1,587,021,730.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2553","nav":"31.5348","change_start":"+0.1040","change_end":"0.3309%","change_type":"up","selling_price":"31.5349","redemption_price":"31.2195","nav_total":"1,581,754,556.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2553","nav":"31.4308","change_start":"-0.1225","change_end":"0.3882%","change_type":"fall","selling_price":"31.4309","redemption_price":"31.1165","nav_total":"1,609,077,451.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2553","nav":"31.5533","change_start":"+0.1892","change_end":"0.6032%","change_type":"up","selling_price":"31.5534","redemption_price":"31.2378","nav_total":"1,619,946,444.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2553","nav":"31.3641","change_start":"+0.2202","change_end":"0.7070%","change_type":"up","selling_price":"31.3642","redemption_price":"31.0505","nav_total":"1,612,237,382.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2553","nav":"31.1439","change_start":"+0.0588","change_end":"0.1892%","change_type":"up","selling_price":"31.144","redemption_price":"30.8325","nav_total":"1,601,564,691.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2553","nav":"31.0851","change_start":"+0.2008","change_end":"0.6502%","change_type":"up","selling_price":"31.0852","redemption_price":"30.7742","nav_total":"1,598,568,982.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2553","nav":"30.8843","change_start":"-0.0302","change_end":"0.0977%","change_type":"fall","selling_price":"30.8844","redemption_price":"30.5755","nav_total":"1,589,027,671.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2553","nav":"30.9145","change_start":"-0.1642","change_end":"0.5283%","change_type":"fall","selling_price":"30.9146","redemption_price":"30.6054","nav_total":"1,591,115,184.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2552","nav":"31.0787","change_start":"-0.3223","change_end":"1.0264%","change_type":"fall","selling_price":"31.0788","redemption_price":"30.7679","nav_total":"1,611,526,746.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2552","nav":"31.4010","change_start":"+0.3477","change_end":"1.1197%","change_type":"up","selling_price":"31.4011","redemption_price":"31.087","nav_total":"1,629,147,839.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2552","nav":"31.0533","change_start":"+0.0525","change_end":"0.1694%","change_type":"up","selling_price":"31.0534","redemption_price":"30.7428","nav_total":"1,615,892,084.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2552","nav":"31.0008","change_start":"+0.1416","change_end":"0.4589%","change_type":"up","selling_price":"31.0009","redemption_price":"30.6908","nav_total":"1,612,656,424.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2552","nav":"30.8592","change_start":"-0.0997","change_end":"0.3220%","change_type":"fall","selling_price":"30.8593","redemption_price":"30.5506","nav_total":"1,607,220,069.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2552","nav":"30.9589","change_start":"+0.1839","change_end":"0.5976%","change_type":"up","selling_price":"30.959","redemption_price":"30.6493","nav_total":"1,615,238,180.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2552","nav":"30.7750","change_start":"+0.4433","change_end":"1.4615%","change_type":"up","selling_price":"30.7751","redemption_price":"30.4672","nav_total":"1,615,585,646.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2552","nav":"30.3317","change_start":"+0.0041","change_end":"0.0135%","change_type":"up","selling_price":"30.3318","redemption_price":"30.0284","nav_total":"1,590,623,217.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2552","nav":"30.3276","change_start":"-0.0632","change_end":"0.2080%","change_type":"fall","selling_price":"30.3277","redemption_price":"30.0243","nav_total":"1,591,719,453.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2552","nav":"30.3908","change_start":"-0.0190","change_end":"0.0625%","change_type":"fall","selling_price":"30.3909","redemption_price":"30.0869","nav_total":"1,595,904,832.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2552","nav":"30.4098","change_start":"+0.2777","change_end":"0.9216%","change_type":"up","selling_price":"30.4099","redemption_price":"30.1057","nav_total":"1,602,131,419.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2552","nav":"30.1321","change_start":"-0.0119","change_end":"0.0395%","change_type":"fall","selling_price":"30.1322","redemption_price":"29.8308","nav_total":"1,589,316,902.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2552","nav":"30.1440","change_start":"+0.2237","change_end":"0.7477%","change_type":"up","selling_price":"30.1441","redemption_price":"29.8426","nav_total":"1,592,017,209.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2552","nav":"29.9203","change_start":"+0.4404","change_end":"1.4939%","change_type":"up","selling_price":"29.9204","redemption_price":"29.6211","nav_total":"1,580,573,420.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2552","nav":"29.4799","change_start":"-0.2310","change_end":"0.7775%","change_type":"fall","selling_price":"29.48","redemption_price":"29.1851","nav_total":"1,557,121,442.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2552","nav":"29.7109","change_start":"-0.0817","change_end":"0.2742%","change_type":"fall","selling_price":"29.711","redemption_price":"29.4138","nav_total":"1,569,437,675.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2552","nav":"29.7926","change_start":"-0.2604","change_end":"0.8665%","change_type":"fall","selling_price":"29.7927","redemption_price":"29.4947","nav_total":"1,574,529,942.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2552","nav":"30.0530","change_start":"+0.5807","change_end":"1.9703%","change_type":"up","selling_price":"30.0531","redemption_price":"29.7525","nav_total":"1,589,824,842.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2552","nav":"29.4723","change_start":"-0.6148","change_end":"2.0434%","change_type":"fall","selling_price":"29.4724","redemption_price":"29.1776","nav_total":"1,566,405,210.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2552","nav":"30.0871","change_start":"+0.6277","change_end":"2.1307%","change_type":"up","selling_price":"30.0872","redemption_price":"29.7862","nav_total":"1,599,273,867.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2552","nav":"29.4594","change_start":"+0.6004","change_end":"2.0805%","change_type":"up","selling_price":"29.4595","redemption_price":"29.1648","nav_total":"1,565,758,559.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2552","nav":"28.8590","change_start":"-0.2649","change_end":"0.9096%","change_type":"fall","selling_price":"28.8591","redemption_price":"28.5704","nav_total":"1,528,782,735.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2552","nav":"29.1239","change_start":"-0.4168","change_end":"1.4109%","change_type":"fall","selling_price":"29.124","redemption_price":"28.8327","nav_total":"1,542,377,671.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2552","nav":"29.5407","change_start":"+0.9107","change_end":"3.1809%","change_type":"up","selling_price":"29.5408","redemption_price":"29.2453","nav_total":"1,563,569,856.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2552","nav":"28.6300","change_start":"-0.5203","change_end":"1.7849%","change_type":"fall","selling_price":"28.6301","redemption_price":"28.3437","nav_total":"1,516,477,727.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2552","nav":"29.1503","change_start":"-0.2290","change_end":"0.7795%","change_type":"fall","selling_price":"29.1504","redemption_price":"28.8588","nav_total":"1,560,063,382.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2552","nav":"29.3793","change_start":"-0.2193","change_end":"0.7409%","change_type":"fall","selling_price":"29.3794","redemption_price":"29.0855","nav_total":"1,570,549,516.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2552","nav":"29.5986","change_start":"-0.3909","change_end":"1.3035%","change_type":"fall","selling_price":"29.5987","redemption_price":"29.3026","nav_total":"1,582,356,120.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2552","nav":"29.9895","change_start":"+0.0009","change_end":"0.0030%","change_type":"up","selling_price":"29.9896","redemption_price":"29.6896","nav_total":"1,605,108,811.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2552","nav":"29.9886","change_start":"-0.0164","change_end":"0.0547%","change_type":"fall","selling_price":"29.9887","redemption_price":"29.6887","nav_total":"1,605,308,605.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2552","nav":"30.0050","change_start":"+0.4425","change_end":"1.4968%","change_type":"up","selling_price":"30.0051","redemption_price":"29.7049","nav_total":"1,606,401,044.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2552","nav":"29.5625","change_start":"+0.0318","change_end":"0.1077%","change_type":"up","selling_price":"29.5626","redemption_price":"29.2669","nav_total":"1,582,841,585.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2552","nav":"29.5307","change_start":"-0.8155","change_end":"2.6873%","change_type":"fall","selling_price":"29.5308","redemption_price":"29.2354","nav_total":"1,581,798,961.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2552","nav":"30.3462","change_start":"+0.4553","change_end":"1.5232%","change_type":"up","selling_price":"30.3463","redemption_price":"30.0427","nav_total":"1,626,142,028.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2552","nav":"29.8909","change_start":"-0.3159","change_end":"1.0458%","change_type":"fall","selling_price":"29.891","redemption_price":"29.592","nav_total":"1,602,291,632.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2552","nav":"30.2068","change_start":"+0.6698","change_end":"2.2677%","change_type":"up","selling_price":"30.2069","redemption_price":"29.9047","nav_total":"1,616,264,870.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2552","nav":"29.5370","change_start":"+0.8299","change_end":"2.8909%","change_type":"up","selling_price":"29.5371","redemption_price":"29.2416","nav_total":"1,580,030,212.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2552","nav":"28.7071","change_start":"-0.3227","change_end":"1.1116%","change_type":"fall","selling_price":"28.7072","redemption_price":"28.42","nav_total":"1,534,980,706.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2552","nav":"29.0298","change_start":"+0.9330","change_end":"3.3207%","change_type":"up","selling_price":"29.0299","redemption_price":"28.7395","nav_total":"1,551,203,171.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2552","nav":"28.0968","change_start":"-0.4492","change_end":"1.5736%","change_type":"fall","selling_price":"28.0969","redemption_price":"27.8158","nav_total":"1,498,514,376.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2552","nav":"28.5460","change_start":"-0.3387","change_end":"1.1726%","change_type":"fall","selling_price":"28.5461","redemption_price":"28.2605","nav_total":"1,522,921,941.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2552","nav":"28.8847","change_start":"-0.2378","change_end":"0.8166%","change_type":"fall","selling_price":"28.8848","redemption_price":"28.5959","nav_total":"1,527,357,123.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2552","nav":"29.1225","change_start":"-0.7231","change_end":"2.4228%","change_type":"fall","selling_price":"29.1226","redemption_price":"28.8313","nav_total":"1,535,954,234.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2552","nav":"29.8456","change_start":"-0.5184","change_end":"1.7073%","change_type":"fall","selling_price":"29.8457","redemption_price":"29.5471","nav_total":"1,564,754,354.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2552","nav":"30.3640","change_start":"+0.0611","change_end":"0.2016%","change_type":"up","selling_price":"30.3641","redemption_price":"30.0604","nav_total":"1,592,362,634.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2552","nav":"30.3029","change_start":"+0.1288","change_end":"0.4269%","change_type":"up","selling_price":"30.303","redemption_price":"29.9999","nav_total":"1,585,966,026.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2552","nav":"30.1741","change_start":"-0.4401","change_end":"1.4376%","change_type":"fall","selling_price":"30.1742","redemption_price":"29.8724","nav_total":"1,573,292,664.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2552","nav":"30.6142","change_start":"-0.4687","change_end":"1.5079%","change_type":"fall","selling_price":"30.6143","redemption_price":"30.3081","nav_total":"1,592,996,163.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2552","nav":"31.0829","change_start":"-0.2536","change_end":"0.8093%","change_type":"fall","selling_price":"31.083","redemption_price":"30.7721","nav_total":"1,614,649,906.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2552","nav":"31.3365","change_start":"+0.6705","change_end":"2.1865%","change_type":"up","selling_price":"31.3366","redemption_price":"31.0231","nav_total":"1,628,885,247.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2552","nav":"30.6660","change_start":"+1.0344","change_end":"3.4909%","change_type":"up","selling_price":"30.6661","redemption_price":"30.3593","nav_total":"1,583,229,394.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2552","nav":"29.6316","change_start":"-1.8167","change_end":"5.7768%","change_type":"fall","selling_price":"29.6317","redemption_price":"29.3353","nav_total":"1,537,497,008.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2552","nav":"31.4483","change_start":"-0.6729","change_end":"2.0949%","change_type":"fall","selling_price":"31.4484","redemption_price":"31.1338","nav_total":"1,627,789,642.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2552","nav":"32.1212","change_start":"-0.2426","change_end":"0.7496%","change_type":"fall","selling_price":"32.1213","redemption_price":"31.8","nav_total":"1,662,137,164.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2552","nav":"32.3638","change_start":"+0.1015","change_end":"0.3146%","change_type":"up","selling_price":"32.3639","redemption_price":"32.0402","nav_total":"1,675,066,856.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2552","nav":"32.2623","change_start":"+0.1074","change_end":"0.3340%","change_type":"up","selling_price":"32.2624","redemption_price":"31.9397","nav_total":"1,671,018,718.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2552","nav":"32.1549","change_start":"+0.0706","change_end":"0.2200%","change_type":"up","selling_price":"32.155","redemption_price":"31.8334","nav_total":"1,675,762,111.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2552","nav":"32.0843","change_start":"+0.5805","change_end":"1.8426%","change_type":"up","selling_price":"32.0844","redemption_price":"31.7635","nav_total":"1,693,644,928.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2552","nav":"31.5038","change_start":"+0.6302","change_end":"2.0412%","change_type":"up","selling_price":"31.5039","redemption_price":"31.1888","nav_total":"1,672,607,575.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2552","nav":"30.8736","change_start":"-0.3964","change_end":"1.2677%","change_type":"fall","selling_price":"30.8737","redemption_price":"30.5649","nav_total":"1,647,464,982.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2552","nav":"31.2700","change_start":"-0.1877","change_end":"0.5967%","change_type":"fall","selling_price":"31.2701","redemption_price":"30.9573","nav_total":"1,668,603,274.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2552","nav":"31.4577","change_start":"+0.5141","change_end":"1.6614%","change_type":"up","selling_price":"31.4578","redemption_price":"31.1431","nav_total":"1,683,498,766.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2552","nav":"30.9436","change_start":"+0.0701","change_end":"0.2271%","change_type":"up","selling_price":"30.9437","redemption_price":"30.6342","nav_total":"1,653,762,627.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2552","nav":"30.8735","change_start":"+0.3698","change_end":"1.2123%","change_type":"up","selling_price":"30.8736","redemption_price":"30.5648","nav_total":"1,647,191,372.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2552","nav":"30.5037","change_start":"-0.6345","change_end":"2.0377%","change_type":"fall","selling_price":"30.5038","redemption_price":"30.1987","nav_total":"1,622,996,402.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2552","nav":"31.1382","change_start":"-0.4185","change_end":"1.3262%","change_type":"fall","selling_price":"31.1383","redemption_price":"30.8268","nav_total":"1,658,344,461.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2552","nav":"31.5567","change_start":"-0.0835","change_end":"0.2639%","change_type":"fall","selling_price":"31.5568","redemption_price":"31.2411","nav_total":"1,675,988,472.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2552","nav":"31.6402","change_start":"+0.3253","change_end":"1.0388%","change_type":"up","selling_price":"31.6403","redemption_price":"31.3238","nav_total":"1,685,245,452.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2552","nav":"31.3149","change_start":"+0.5758","change_end":"1.8732%","change_type":"up","selling_price":"31.315","redemption_price":"31.0018","nav_total":"1,674,435,697.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2552","nav":"30.7391","change_start":"-0.0943","change_end":"0.3058%","change_type":"fall","selling_price":"30.7392","redemption_price":"30.4317","nav_total":"1,642,754,777.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2552","nav":"30.8334","change_start":"+0.2011","change_end":"0.6565%","change_type":"up","selling_price":"30.8335","redemption_price":"30.5251","nav_total":"1,639,006,970.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2552","nav":"30.6323","change_start":"+0.0042","change_end":"0.0137%","change_type":"up","selling_price":"30.6324","redemption_price":"30.326","nav_total":"1,688,387,347.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2552","nav":"30.6281","change_start":"+0.3520","change_end":"1.1626%","change_type":"up","selling_price":"30.6282","redemption_price":"30.3218","nav_total":"1,693,056,424.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2552","nav":"30.2761","change_start":"+0.3771","change_end":"1.2612%","change_type":"up","selling_price":"30.2762","redemption_price":"29.9733","nav_total":"1,674,402,753.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2552","nav":"29.8990","change_start":"-0.6810","change_end":"2.2269%","change_type":"fall","selling_price":"29.8991","redemption_price":"29.6","nav_total":"1,654,205,212.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2552","nav":"30.5800","change_start":"+0.1268","change_end":"0.4164%","change_type":"up","selling_price":"30.5801","redemption_price":"30.2742","nav_total":"1,695,806,686.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2552","nav":"30.4532","change_start":"+0.3599","change_end":"1.1959%","change_type":"up","selling_price":"30.4533","redemption_price":"30.1487","nav_total":"1,714,438,988.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2552","nav":"30.0933","change_start":"+0.0985","change_end":"0.3284%","change_type":"up","selling_price":"30.0934","redemption_price":"29.7924","nav_total":"1,699,719,561.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2552","nav":"29.9948","change_start":"+0.6681","change_end":"2.2781%","change_type":"up","selling_price":"29.9949","redemption_price":"29.6949","nav_total":"1,695,309,145.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2552","nav":"29.3267","change_start":"+0.5933","change_end":"2.0648%","change_type":"up","selling_price":"29.3268","redemption_price":"29.0334","nav_total":"1,658,596,343.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2552","nav":"28.7334","change_start":"+0.1312","change_end":"0.4587%","change_type":"up","selling_price":"28.7335","redemption_price":"28.4461","nav_total":"1,628,048,057.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2552","nav":"28.6022","change_start":"+0.4584","change_end":"1.6288%","change_type":"up","selling_price":"28.6023","redemption_price":"28.3162","nav_total":"1,618,775,676.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2552","nav":"28.1438","change_start":"+0.0554","change_end":"0.1972%","change_type":"up","selling_price":"28.1439","redemption_price":"27.8624","nav_total":"1,597,089,836.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2552","nav":"28.0884","change_start":"+0.0448","change_end":"0.1598%","change_type":"up","selling_price":"28.0885","redemption_price":"27.8075","nav_total":"1,593,219,713.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2552","nav":"28.0436","change_start":"-0.3031","change_end":"1.0693%","change_type":"fall","selling_price":"28.0437","redemption_price":"27.7632","nav_total":"1,589,371,299.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2552","nav":"28.3467","change_start":"+0.2310","change_end":"0.8216%","change_type":"up","selling_price":"28.3468","redemption_price":"28.0632","nav_total":"1,605,559,455.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2552","nav":"28.1157","change_start":"-0.3174","change_end":"1.1163%","change_type":"fall","selling_price":"28.1158","redemption_price":"27.8345","nav_total":"1,593,848,346.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2552","nav":"28.4331","change_start":"-0.0581","change_end":"0.2039%","change_type":"fall","selling_price":"28.4332","redemption_price":"28.1488","nav_total":"1,624,834,156.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2552","nav":"28.4912","change_start":"+0.0031","change_end":"0.0109%","change_type":"up","selling_price":"28.4913","redemption_price":"28.2063","nav_total":"1,630,486,335.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2552","nav":"28.4881","change_start":"+0.4362","change_end":"1.5550%","change_type":"up","selling_price":"28.4882","redemption_price":"28.2032","nav_total":"1,637,790,492.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2552","nav":"28.0519","change_start":"+0.2652","change_end":"0.9544%","change_type":"up","selling_price":"28.052","redemption_price":"27.7714","nav_total":"1,612,674,865.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2552","nav":"27.7867","change_start":"+0.5120","change_end":"1.8772%","change_type":"up","selling_price":"27.7868","redemption_price":"27.5088","nav_total":"1,597,980,102.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2552","nav":"27.2747","change_start":"-0.4167","change_end":"1.5048%","change_type":"fall","selling_price":"27.2748","redemption_price":"27.002","nav_total":"1,566,176,973.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2552","nav":"27.6914","change_start":"+0.4647","change_end":"1.7068%","change_type":"up","selling_price":"27.6915","redemption_price":"27.4145","nav_total":"1,589,795,179.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2552","nav":"27.2267","change_start":"-1.1865","change_end":"4.1759%","change_type":"fall","selling_price":"27.2268","redemption_price":"26.9544","nav_total":"1,562,552,270.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2552","nav":"28.4132","change_start":"-0.1612","change_end":"0.5641%","change_type":"fall","selling_price":"28.4133","redemption_price":"28.1291","nav_total":"1,631,909,145.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2552","nav":"28.5744","change_start":"+0.6886","change_end":"2.4694%","change_type":"up","selling_price":"28.5745","redemption_price":"28.2887","nav_total":"1,650,162,706.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2552","nav":"27.8858","change_start":"-0.1879","change_end":"0.6693%","change_type":"fall","selling_price":"27.8859","redemption_price":"27.6069","nav_total":"1,611,810,608.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2552","nav":"28.0737","change_start":"-0.1768","change_end":"0.6258%","change_type":"fall","selling_price":"28.0738","redemption_price":"27.793","nav_total":"1,626,847,566.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2552","nav":"28.2505","change_start":"-0.2957","change_end":"1.0359%","change_type":"fall","selling_price":"28.2506","redemption_price":"27.968","nav_total":"1,637,055,031.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2552","nav":"28.5462","change_start":"+0.4965","change_end":"1.7701%","change_type":"up","selling_price":"28.5463","redemption_price":"28.2607","nav_total":"1,660,775,260.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2552","nav":"28.0497","change_start":"-0.0775","change_end":"0.2755%","change_type":"fall","selling_price":"28.0498","redemption_price":"27.7692","nav_total":"1,647,679,267.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2552","nav":"28.1272","change_start":"+0.1181","change_end":"0.4216%","change_type":"up","selling_price":"28.1273","redemption_price":"27.8459","nav_total":"1,661,386,415.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2552","nav":"28.0091","change_start":"+0.8540","change_end":"3.1449%","change_type":"up","selling_price":"28.0092","redemption_price":"27.729","nav_total":"1,660,667,312.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2552","nav":"27.1551","change_start":"+0.0651","change_end":"0.2403%","change_type":"up","selling_price":"27.1552","redemption_price":"26.8835","nav_total":"1,608,374,937.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2552","nav":"27.0900","change_start":"+0.3296","change_end":"1.2317%","change_type":"up","selling_price":"27.0901","redemption_price":"26.8191","nav_total":"1,604,516,395.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2552","nav":"26.7604","change_start":"-0.4158","change_end":"1.5300%","change_type":"fall","selling_price":"26.7605","redemption_price":"26.4928","nav_total":"1,593,480,408.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2552","nav":"27.1762","change_start":"+0.2913","change_end":"1.0835%","change_type":"up","selling_price":"27.1763","redemption_price":"26.9044","nav_total":"1,618,435,847.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2552","nav":"26.8849","change_start":"+0.1963","change_end":"0.7355%","change_type":"up","selling_price":"26.885","redemption_price":"26.6161","nav_total":"1,600,712,824.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2552","nav":"26.6886","change_start":"+0.0329","change_end":"0.1234%","change_type":"up","selling_price":"26.6887","redemption_price":"26.4217","nav_total":"1,589,687,679.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2552","nav":"26.6557","change_start":"+0.7043","change_end":"2.7139%","change_type":"up","selling_price":"26.6558","redemption_price":"26.3891","nav_total":"1,589,225,420.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2552","nav":"25.9514","change_start":"-0.5901","change_end":"2.2233%","change_type":"fall","selling_price":"25.9515","redemption_price":"25.6919","nav_total":"1,548,666,550.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2552","nav":"26.5415","change_start":"-0.2105","change_end":"0.7869%","change_type":"fall","selling_price":"26.5416","redemption_price":"26.2761","nav_total":"1,587,404,582.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2552","nav":"26.7520","change_start":"+0.8237","change_end":"3.1768%","change_type":"up","selling_price":"26.7521","redemption_price":"26.4845","nav_total":"1,607,793,201.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2552","nav":"25.9283","change_start":"+0.7169","change_end":"2.8436%","change_type":"up","selling_price":"25.9284","redemption_price":"25.669","nav_total":"1,558,465,698.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2552","nav":"25.2114","change_start":"-0.2218","change_end":"0.8721%","change_type":"fall","selling_price":"25.2115","redemption_price":"24.9593","nav_total":"1,515,058,634.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2552","nav":"25.4332","change_start":"+0.5274","change_end":"2.1176%","change_type":"up","selling_price":"25.4333","redemption_price":"25.1789","nav_total":"1,528,315,863.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2552","nav":"24.9058","change_start":"+0.8256","change_end":"3.4285%","change_type":"up","selling_price":"24.9059","redemption_price":"24.6567","nav_total":"1,495,897,263.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2552","nav":"24.0802","change_start":"-0.2431","change_end":"0.9995%","change_type":"fall","selling_price":"24.0803","redemption_price":"23.8394","nav_total":"1,444,620,953.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2552","nav":"24.3233","change_start":"-0.8904","change_end":"3.5314%","change_type":"fall","selling_price":"24.3234","redemption_price":"24.0801","nav_total":"1,456,577,354.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2552","nav":"25.2137","change_start":"+0.2728","change_end":"1.0938%","change_type":"up","selling_price":"25.2138","redemption_price":"24.9616","nav_total":"1,507,817,553.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2552","nav":"24.9409","change_start":"-0.5084","change_end":"1.9977%","change_type":"fall","selling_price":"24.941","redemption_price":"24.6915","nav_total":"1,492,317,581.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2552","nav":"25.4493","change_start":"-0.1196","change_end":"0.4678%","change_type":"fall","selling_price":"25.4494","redemption_price":"25.1948","nav_total":"1,521,982,150.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2552","nav":"25.5689","change_start":"-0.6359","change_end":"2.4267%","change_type":"fall","selling_price":"25.569","redemption_price":"25.3132","nav_total":"1,531,064,697.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2552","nav":"26.2048","change_start":"-0.1925","change_end":"0.7292%","change_type":"fall","selling_price":"26.2049","redemption_price":"25.9428","nav_total":"1,572,228,020.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2552","nav":"26.3973","change_start":"+0.1765","change_end":"0.6731%","change_type":"up","selling_price":"26.3974","redemption_price":"26.1333","nav_total":"1,583,821,092.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2552","nav":"26.2208","change_start":"+0.2443","change_end":"0.9405%","change_type":"up","selling_price":"26.2209","redemption_price":"25.9586","nav_total":"1,576,342,330.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2552","nav":"25.9765","change_start":"+0.4385","change_end":"1.7170%","change_type":"up","selling_price":"25.9766","redemption_price":"25.7167","nav_total":"1,560,222,460.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2552","nav":"25.5380","change_start":"+0.6213","change_end":"2.4935%","change_type":"up","selling_price":"25.5381","redemption_price":"25.2826","nav_total":"1,534,990,177.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2552","nav":"24.9167","change_start":"-0.7660","change_end":"2.9826%","change_type":"fall","selling_price":"24.9168","redemption_price":"24.6675","nav_total":"1,498,165,162.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2552","nav":"25.6827","change_start":"-0.3567","change_end":"1.3698%","change_type":"fall","selling_price":"25.6828","redemption_price":"25.4259","nav_total":"1,546,330,980.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2552","nav":"26.0394","change_start":"+0.9967","change_end":"3.9800%","change_type":"up","selling_price":"26.0395","redemption_price":"25.779","nav_total":"1,552,725,745.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2552","nav":"25.0427","change_start":"-0.7227","change_end":"2.8049%","change_type":"fall","selling_price":"25.0428","redemption_price":"24.7923","nav_total":"1,494,251,620.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2552","nav":"25.7654","change_start":"-0.6391","change_end":"2.4204%","change_type":"fall","selling_price":"25.7655","redemption_price":"25.5077","nav_total":"1,538,054,914.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2552","nav":"26.4045","change_start":"-0.8150","change_end":"2.9942%","change_type":"fall","selling_price":"26.4046","redemption_price":"26.1405","nav_total":"1,565,039,181.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2552","nav":"27.2195","change_start":"-0.8959","change_end":"3.1865%","change_type":"fall","selling_price":"27.2196","redemption_price":"26.9473","nav_total":"1,610,642,014.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2552","nav":"28.1154","change_start":"-0.0188","change_end":"0.0668%","change_type":"fall","selling_price":"28.1155","redemption_price":"27.8342","nav_total":"1,667,173,366.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2552","nav":"28.1342","change_start":"+0.2155","change_end":"0.7719%","change_type":"up","selling_price":"28.1343","redemption_price":"27.8529","nav_total":"1,669,542,333.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2552","nav":"27.9187","change_start":"+1.0232","change_end":"3.8044%","change_type":"up","selling_price":"27.9188","redemption_price":"27.6395","nav_total":"1,656,300,604.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2552","nav":"26.8955","change_start":"+0.3695","change_end":"1.3930%","change_type":"up","selling_price":"26.8956","redemption_price":"26.6265","nav_total":"1,593,144,836.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2552","nav":"26.5260","change_start":"-0.3872","change_end":"1.4387%","change_type":"fall","selling_price":"26.5261","redemption_price":"26.2607","nav_total":"1,567,878,947.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2552","nav":"26.9132","change_start":"+0.3743","change_end":"1.4104%","change_type":"up","selling_price":"26.9133","redemption_price":"26.6441","nav_total":"1,605,338,273.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2552","nav":"26.5389","change_start":"+0.5859","change_end":"2.2575%","change_type":"up","selling_price":"26.539","redemption_price":"26.2735","nav_total":"1,582,091,021.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2552","nav":"25.9530","change_start":"+0.4695","change_end":"1.8424%","change_type":"up","selling_price":"25.9531","redemption_price":"25.6935","nav_total":"1,549,620,890.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2552","nav":"25.4835","change_start":"-0.3219","change_end":"1.2474%","change_type":"fall","selling_price":"25.4836","redemption_price":"25.2287","nav_total":"1,525,412,788.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2552","nav":"25.8054","change_start":"+1.1228","change_end":"4.5490%","change_type":"up","selling_price":"25.8055","redemption_price":"25.5473","nav_total":"1,544,607,430.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2552","nav":"24.6826","change_start":"+0.3347","change_end":"1.3747%","change_type":"up","selling_price":"24.6827","redemption_price":"24.4358","nav_total":"1,479,749,117.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2552","nav":"24.3479","change_start":"+0.0035","change_end":"0.0144%","change_type":"up","selling_price":"24.348","redemption_price":"24.1044","nav_total":"1,459,736,172.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2552","nav":"24.3444","change_start":"+0.5936","change_end":"2.4993%","change_type":"up","selling_price":"24.3445","redemption_price":"24.101","nav_total":"1,459,750,457.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2552","nav":"23.7508","change_start":"-0.4468","change_end":"1.8465%","change_type":"fall","selling_price":"23.7509","redemption_price":"23.5133","nav_total":"1,423,379,105.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2552","nav":"24.1976","change_start":"-0.2539","change_end":"1.0384%","change_type":"fall","selling_price":"24.1977","redemption_price":"23.9556","nav_total":"1,449,204,567.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2552","nav":"24.4515","change_start":"+0.3335","change_end":"1.3828%","change_type":"up","selling_price":"24.4516","redemption_price":"24.207","nav_total":"1,465,098,594.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2552","nav":"24.1180","change_start":"-0.5875","change_end":"2.3780%","change_type":"fall","selling_price":"24.1181","redemption_price":"23.8768","nav_total":"1,445,105,910.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2552","nav":"24.7055","change_start":"+0.2766","change_end":"1.1323%","change_type":"up","selling_price":"24.7056","redemption_price":"24.4584","nav_total":"1,479,041,683.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2552","nav":"24.4289","change_start":"+0.8056","change_end":"3.4102%","change_type":"up","selling_price":"24.429","redemption_price":"24.1846","nav_total":"1,465,125,637.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2552","nav":"23.6233","change_start":"+0.2405","change_end":"1.0285%","change_type":"up","selling_price":"23.6234","redemption_price":"23.3871","nav_total":"1,416,341,605.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2552","nav":"23.3828","change_start":"+0.5005","change_end":"2.1873%","change_type":"up","selling_price":"23.3829","redemption_price":"23.149","nav_total":"1,401,987,813.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2552","nav":"22.8823","change_start":"-1.2194","change_end":"5.0594%","change_type":"fall","selling_price":"22.8824","redemption_price":"22.6535","nav_total":"1,375,950,970.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2552","nav":"24.1017","change_start":"+0.2302","change_end":"0.9643%","change_type":"up","selling_price":"24.1018","redemption_price":"23.8607","nav_total":"1,445,712,208.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2552","nav":"23.8715","change_start":"+0.2552","change_end":"1.0806%","change_type":"up","selling_price":"23.8716","redemption_price":"23.6328","nav_total":"1,431,813,389.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2552","nav":"23.6163","change_start":"+0.3411","change_end":"1.4655%","change_type":"up","selling_price":"23.6164","redemption_price":"23.3801","nav_total":"1,415,479,093.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2552","nav":"23.2752","change_start":"+0.1346","change_end":"0.5817%","change_type":"up","selling_price":"23.2753","redemption_price":"23.0424","nav_total":"1,392,395,742.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2552","nav":"23.1406","change_start":"+0.7231","change_end":"3.2256%","change_type":"up","selling_price":"23.1407","redemption_price":"22.9092","nav_total":"1,385,817,826.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2552","nav":"22.4175","change_start":"+0.7989","change_end":"3.6954%","change_type":"up","selling_price":"22.4176","redemption_price":"22.1933","nav_total":"1,342,068,765.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2552","nav":"21.6186","change_start":"+0.3698","change_end":"1.7403%","change_type":"up","selling_price":"21.6187","redemption_price":"21.4024","nav_total":"1,294,674,408.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2552","nav":"21.2488","change_start":"+0.4739","change_end":"2.2811%","change_type":"up","selling_price":"21.2489","redemption_price":"21.0363","nav_total":"1,270,724,734.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2552","nav":"20.7749","change_start":"-0.1409","change_end":"0.6737%","change_type":"fall","selling_price":"20.775","redemption_price":"20.5672","nav_total":"1,241,562,743.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2552","nav":"20.9158","change_start":"+0.0986","change_end":"0.4736%","change_type":"up","selling_price":"20.9159","redemption_price":"20.7066","nav_total":"1,249,869,183.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2552","nav":"20.8172","change_start":"+0.3324","change_end":"1.6227%","change_type":"up","selling_price":"20.8173","redemption_price":"20.609","nav_total":"1,239,145,846.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2552","nav":"20.4848","change_start":"+0.3021","change_end":"1.4968%","change_type":"up","selling_price":"20.4849","redemption_price":"20.28","nav_total":"1,219,251,563.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2552","nav":"20.1827","change_start":"-0.2439","change_end":"1.1940%","change_type":"fall","selling_price":"20.1828","redemption_price":"19.9809","nav_total":"1,201,906,524.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2552","nav":"20.4266","change_start":"-0.0337","change_end":"0.1647%","change_type":"fall","selling_price":"20.4267","redemption_price":"20.2223","nav_total":"1,215,938,971.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2552","nav":"20.4603","change_start":"+0.4189","change_end":"2.0902%","change_type":"up","selling_price":"20.4604","redemption_price":"20.2557","nav_total":"1,217,663,826.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2552","nav":"20.0414","change_start":"+0.1904","change_end":"0.9591%","change_type":"up","selling_price":"20.0415","redemption_price":"19.841","nav_total":"1,192,687,068.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2552","nav":"19.8510","change_start":"-0.0841","change_end":"0.4219%","change_type":"fall","selling_price":"19.8511","redemption_price":"19.6525","nav_total":"1,181,441,612.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2552","nav":"19.9351","change_start":"+0.5258","change_end":"2.7090%","change_type":"up","selling_price":"19.9352","redemption_price":"19.7357","nav_total":"1,187,239,650.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2552","nav":"19.4093","change_start":"+0.0010","change_end":"0.0052%","change_type":"up","selling_price":"19.4094","redemption_price":"19.2152","nav_total":"1,155,833,098.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2552","nav":"19.4083","change_start":"-0.0122","change_end":"0.0628%","change_type":"fall","selling_price":"19.4084","redemption_price":"19.2142","nav_total":"1,155,858,921.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2552","nav":"19.4205","change_start":"-0.1471","change_end":"0.7518%","change_type":"fall","selling_price":"19.4206","redemption_price":"19.2263","nav_total":"1,156,422,188.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2552","nav":"19.5676","change_start":"+0.1402","change_end":"0.7217%","change_type":"up","selling_price":"19.5677","redemption_price":"19.3719","nav_total":"1,162,450,881.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2552","nav":"19.4274","change_start":"+0.7937","change_end":"4.2595%","change_type":"up","selling_price":"19.4275","redemption_price":"19.2331","nav_total":"1,154,313,498.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2552","nav":"18.6337","change_start":"-0.0787","change_end":"0.4206%","change_type":"fall","selling_price":"18.6338","redemption_price":"18.4474","nav_total":"1,106,954,071.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2552","nav":"18.7124","change_start":"+0.0918","change_end":"0.4930%","change_type":"up","selling_price":"18.7125","redemption_price":"18.5253","nav_total":"1,111,565,162.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2552","nav":"18.6206","change_start":"-0.6235","change_end":"3.2400%","change_type":"fall","selling_price":"18.6207","redemption_price":"18.4344","nav_total":"1,105,991,304.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2552","nav":"19.2441","change_start":"+0.0643","change_end":"0.3352%","change_type":"up","selling_price":"19.2442","redemption_price":"19.0517","nav_total":"1,142,798,466.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2552","nav":"19.1798","change_start":"+0.1571","change_end":"0.8259%","change_type":"up","selling_price":"19.1799","redemption_price":"18.988","nav_total":"1,138,504,896.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2552","nav":"19.0227","change_start":"-0.1174","change_end":"0.6134%","change_type":"fall","selling_price":"19.0228","redemption_price":"18.8325","nav_total":"1,129,658,459.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2552","nav":"19.1401","change_start":"-0.0054","change_end":"0.0282%","change_type":"fall","selling_price":"19.1402","redemption_price":"18.9487","nav_total":"1,137,198,929.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2552","nav":"19.1455","change_start":"+0.4673","change_end":"2.5018%","change_type":"up","selling_price":"19.1456","redemption_price":"18.954","nav_total":"1,138,946,093.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2552","nav":"18.6782","change_start":"+0.0397","change_end":"0.2130%","change_type":"up","selling_price":"18.6783","redemption_price":"18.4914","nav_total":"1,111,533,651.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2552","nav":"18.6385","change_start":"+0.1016","change_end":"0.5481%","change_type":"up","selling_price":"18.6386","redemption_price":"18.4521","nav_total":"1,109,556,106.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2552","nav":"18.5369","change_start":"+0.2675","change_end":"1.4642%","change_type":"up","selling_price":"18.537","redemption_price":"18.3515","nav_total":"1,103,510,688.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2552","nav":"18.2694","change_start":"-0.1796","change_end":"0.9735%","change_type":"fall","selling_price":"18.2695","redemption_price":"18.0867","nav_total":"1,087,812,046.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2552","nav":"18.4490","change_start":"+0.0405","change_end":"0.2200%","change_type":"up","selling_price":"18.4491","redemption_price":"18.2645","nav_total":"1,098,865,318.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2552","nav":"18.4085","change_start":"+0.4487","change_end":"2.4984%","change_type":"up","selling_price":"18.4086","redemption_price":"18.2244","nav_total":"1,097,844,634.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2552","nav":"17.9598","change_start":"+0.1447","change_end":"0.8122%","change_type":"up","selling_price":"17.9599","redemption_price":"17.7802","nav_total":"1,070,963,066.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2552","nav":"17.8151","change_start":"-0.2047","change_end":"1.1360%","change_type":"fall","selling_price":"17.8152","redemption_price":"17.6369","nav_total":"1,059,332,267.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2552","nav":"18.0198","change_start":"+0.3534","change_end":"2.0004%","change_type":"up","selling_price":"18.0199","redemption_price":"17.8396","nav_total":"1,070,558,031.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2552","nav":"17.6664","change_start":"-0.3901","change_end":"2.1604%","change_type":"fall","selling_price":"17.6665","redemption_price":"17.4897","nav_total":"1,049,419,344.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2552","nav":"18.0565","change_start":"+0.1557","change_end":"0.8698%","change_type":"up","selling_price":"18.0566","redemption_price":"17.8759","nav_total":"1,072,664,540.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2552","nav":"17.9008","change_start":"+0.0876","change_end":"0.4918%","change_type":"up","selling_price":"17.9009","redemption_price":"17.7218","nav_total":"1,063,731,282.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2552","nav":"17.8132","change_start":"+0.3405","change_end":"1.9488%","change_type":"up","selling_price":"17.8133","redemption_price":"17.6351","nav_total":"1,057,911,376.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2552","nav":"17.4727","change_start":"-0.2107","change_end":"1.1915%","change_type":"fall","selling_price":"17.4728","redemption_price":"17.298","nav_total":"1,039,133,445.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2552","nav":"17.6834","change_start":"-0.9036","change_end":"4.8615%","change_type":"fall","selling_price":"17.6835","redemption_price":"17.5066","nav_total":"1,052,121,306.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2552","nav":"18.5870","change_start":"+0.0016","change_end":"0.0086%","change_type":"up","selling_price":"18.5871","redemption_price":"18.4011","nav_total":"1,105,858,750.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2552","nav":"18.5854","change_start":"-0.0279","change_end":"0.1499%","change_type":"fall","selling_price":"18.5855","redemption_price":"18.3995","nav_total":"1,105,647,312.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2552","nav":"18.6133","change_start":"+0.1639","change_end":"0.8884%","change_type":"up","selling_price":"18.6134","redemption_price":"18.4272","nav_total":"1,109,043,859.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2552","nav":"18.4494","change_start":"-0.1887","change_end":"1.0124%","change_type":"fall","selling_price":"18.4495","redemption_price":"18.2649","nav_total":"1,099,043,304.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2552","nav":"18.6381","change_start":"+0.0006","change_end":"0.0032%","change_type":"up","selling_price":"18.6382","redemption_price":"18.4517","nav_total":"1,110,410,788.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2552","nav":"18.6375","change_start":"-0.3942","change_end":"2.0713%","change_type":"fall","selling_price":"18.6376","redemption_price":"18.4511","nav_total":"1,111,592,885.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2552","nav":"19.0317","change_start":"+0.1589","change_end":"0.8420%","change_type":"up","selling_price":"19.0318","redemption_price":"18.8414","nav_total":"1,135,108,043.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2552","nav":"18.8728","change_start":"+0.0667","change_end":"0.3547%","change_type":"up","selling_price":"18.8729","redemption_price":"18.6841","nav_total":"1,127,398,884.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2552","nav":"18.8061","change_start":"-0.5443","change_end":"2.8129%","change_type":"fall","selling_price":"18.8062","redemption_price":"18.618","nav_total":"1,123,365,956.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2552","nav":"19.3504","change_start":"+0.0247","change_end":"0.1278%","change_type":"up","selling_price":"19.3505","redemption_price":"19.1569","nav_total":"1,155,952,675.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2552","nav":"19.3257","change_start":"+0.3674","change_end":"1.9379%","change_type":"up","selling_price":"19.3258","redemption_price":"19.1324","nav_total":"1,150,516,824.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2552","nav":"18.9583","change_start":"-0.1220","change_end":"0.6394%","change_type":"fall","selling_price":"18.9584","redemption_price":"18.7687","nav_total":"1,128,759,269.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2552","nav":"19.0803","change_start":"+0.0191","change_end":"0.1002%","change_type":"up","selling_price":"19.0804","redemption_price":"18.8895","nav_total":"1,135,906,500.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2552","nav":"19.0612","change_start":"-0.1214","change_end":"0.6329%","change_type":"fall","selling_price":"19.0613","redemption_price":"18.8706","nav_total":"1,134,470,044.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2552","nav":"19.1826","change_start":"+0.6099","change_end":"3.2839%","change_type":"up","selling_price":"19.1827","redemption_price":"18.9908","nav_total":"1,143,361,523.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2552","nav":"18.5727","change_start":"+0.0129","change_end":"0.0695%","change_type":"up","selling_price":"18.5728","redemption_price":"18.387","nav_total":"1,106,933,601.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2552","nav":"18.5598","change_start":"+0.1773","change_end":"0.9645%","change_type":"up","selling_price":"18.5599","redemption_price":"18.3742","nav_total":"1,092,611,091.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2552","nav":"18.3825","change_start":"+0.1539","change_end":"0.8443%","change_type":"up","selling_price":"18.3826","redemption_price":"18.1987","nav_total":"1,082,594,330.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2552","nav":"18.2286","change_start":"-0.5730","change_end":"3.0476%","change_type":"fall","selling_price":"18.2287","redemption_price":"18.0463","nav_total":"1,074,135,526.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2552","nav":"18.8016","change_start":"+0.1608","change_end":"0.8626%","change_type":"up","selling_price":"18.8017","redemption_price":"18.6136","nav_total":"1,107,244,024.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2552","nav":"18.6408","change_start":"-0.7165","change_end":"3.7014%","change_type":"fall","selling_price":"18.6409","redemption_price":"18.4544","nav_total":"1,097,628,405.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2552","nav":"19.3573","change_start":"+0.2120","change_end":"1.1073%","change_type":"up","selling_price":"19.3574","redemption_price":"19.1637","nav_total":"1,140,747,871.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2552","nav":"19.1453","change_start":"+0.4398","change_end":"2.3512%","change_type":"up","selling_price":"19.1454","redemption_price":"18.9538","nav_total":"1,128,020,236.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2552","nav":"18.7055","change_start":"+0.1547","change_end":"0.8339%","change_type":"up","selling_price":"18.7056","redemption_price":"18.5184","nav_total":"1,102,027,244.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2552","nav":"18.5508","change_start":"-0.2484","change_end":"1.3213%","change_type":"fall","selling_price":"18.5509","redemption_price":"18.3653","nav_total":"1,089,420,511.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2552","nav":"18.7992","change_start":"+0.4477","change_end":"2.4396%","change_type":"up","selling_price":"18.7993","redemption_price":"18.6112","nav_total":"1,102,922,368.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2552","nav":"18.3515","change_start":"-0.1661","change_end":"0.8970%","change_type":"fall","selling_price":"18.3516","redemption_price":"18.168","nav_total":"1,076,242,816.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2552","nav":"18.5176","change_start":"-0.1070","change_end":"0.5745%","change_type":"fall","selling_price":"18.5177","redemption_price":"18.3324","nav_total":"1,083,836,391.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2552","nav":"18.6246","change_start":"-0.0241","change_end":"0.1292%","change_type":"fall","selling_price":"18.6247","redemption_price":"18.4384","nav_total":"1,090,015,702.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2552","nav":"18.6487","change_start":"+0.4717","change_end":"2.5950%","change_type":"up","selling_price":"18.6488","redemption_price":"18.4622","nav_total":"1,088,913,727.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2552","nav":"18.1770","change_start":"-0.7151","change_end":"3.7852%","change_type":"fall","selling_price":"18.1771","redemption_price":"17.9952","nav_total":"1,061,118,497.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2552","nav":"18.8921","change_start":"+0.3798","change_end":"2.0516%","change_type":"up","selling_price":"18.8922","redemption_price":"18.7032","nav_total":"1,102,061,349.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2552","nav":"18.5123","change_start":"-0.9582","change_end":"4.9213%","change_type":"fall","selling_price":"18.5124","redemption_price":"18.3272","nav_total":"1,079,988,817.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2552","nav":"19.4705","change_start":"-0.3967","change_end":"1.9968%","change_type":"fall","selling_price":"19.4706","redemption_price":"19.2758","nav_total":"1,135,688,583.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2552","nav":"19.8672","change_start":"-0.3107","change_end":"1.5398%","change_type":"fall","selling_price":"19.8673","redemption_price":"19.6685","nav_total":"1,158,773,681.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2552","nav":"20.1779","change_start":"+0.1404","change_end":"0.7007%","change_type":"up","selling_price":"20.178","redemption_price":"19.9761","nav_total":"1,177,078,913.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2552","nav":"20.0375","change_start":"-0.6039","change_end":"2.9257%","change_type":"fall","selling_price":"20.0376","redemption_price":"19.8371","nav_total":"1,169,565,789.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2552","nav":"20.6414","change_start":"-0.2935","change_end":"1.4020%","change_type":"fall","selling_price":"20.6415","redemption_price":"20.435","nav_total":"1,205,052,384.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2552","nav":"20.9349","change_start":"+1.5222","change_end":"7.8413%","change_type":"up","selling_price":"20.935","redemption_price":"20.7256","nav_total":"1,222,022,859.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2551","nav":"19.4127","change_start":"+0.1268","change_end":"0.6575%","change_type":"up","selling_price":"19.4128","redemption_price":"19.2186","nav_total":"1,132,443,447.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2551","nav":"19.2859","change_start":"+0.0268","change_end":"0.1392%","change_type":"up","selling_price":"19.286","redemption_price":"19.093","nav_total":"1,124,673,810.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2551","nav":"19.2591","change_start":"+0.1095","change_end":"0.5718%","change_type":"up","selling_price":"19.2592","redemption_price":"19.0665","nav_total":"1,122,606,610.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2551","nav":"19.1496","change_start":"+0.3040","change_end":"1.6131%","change_type":"up","selling_price":"19.1497","redemption_price":"18.9581","nav_total":"1,117,395,253.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2551","nav":"18.8456","change_start":"-0.0707","change_end":"0.3738%","change_type":"fall","selling_price":"18.8457","redemption_price":"18.6571","nav_total":"1,100,693,436.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2551","nav":"18.9163","change_start":"+0.2102","change_end":"1.1237%","change_type":"up","selling_price":"18.9164","redemption_price":"18.7271","nav_total":"1,105,496,481.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2551","nav":"18.7061","change_start":"-0.7288","change_end":"3.7500%","change_type":"fall","selling_price":"18.7062","redemption_price":"18.519","nav_total":"1,091,817,856.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2551","nav":"19.4349","change_start":"-0.3461","change_end":"1.7497%","change_type":"fall","selling_price":"19.435","redemption_price":"19.2406","nav_total":"1,145,021,464.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2551","nav":"19.7810","change_start":"+0.2768","change_end":"1.4192%","change_type":"up","selling_price":"19.7811","redemption_price":"19.5832","nav_total":"1,165,373,404.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2551","nav":"19.5042","change_start":"-0.0137","change_end":"0.0702%","change_type":"fall","selling_price":"19.5043","redemption_price":"19.3092","nav_total":"1,146,879,838.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2551","nav":"19.5179","change_start":"+0.3412","change_end":"1.7792%","change_type":"up","selling_price":"19.518","redemption_price":"19.3227","nav_total":"1,142,392,554.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2551","nav":"19.1767","change_start":"+0.6064","change_end":"3.2654%","change_type":"up","selling_price":"19.1768","redemption_price":"18.9849","nav_total":"1,122,446,594.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2551","nav":"18.5703","change_start":"+0.0296","change_end":"0.1596%","change_type":"up","selling_price":"18.5704","redemption_price":"18.3846","nav_total":"1,086,590,984.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2551","nav":"18.5407","change_start":"+0.0872","change_end":"0.4725%","change_type":"up","selling_price":"18.5408","redemption_price":"18.3553","nav_total":"1,086,797,272.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2551","nav":"18.4535","change_start":"+0.5786","change_end":"3.2369%","change_type":"up","selling_price":"18.4536","redemption_price":"18.269","nav_total":"1,079,621,567.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2551","nav":"17.8749","change_start":"+0.9952","change_end":"5.8958%","change_type":"up","selling_price":"17.875","redemption_price":"17.6962","nav_total":"1,046,768,670.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2551","nav":"16.8797","change_start":"+0.0407","change_end":"0.2417%","change_type":"up","selling_price":"16.8798","redemption_price":"16.7109","nav_total":"987,608,072.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2551","nav":"16.8390","change_start":"+0.3008","change_end":"1.8188%","change_type":"up","selling_price":"16.8391","redemption_price":"16.6706","nav_total":"982,574,338.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2551","nav":"16.5382","change_start":"-0.2707","change_end":"1.6105%","change_type":"fall","selling_price":"16.5383","redemption_price":"16.3728","nav_total":"964,046,310.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2551","nav":"16.8089","change_start":"-0.7061","change_end":"4.0314%","change_type":"fall","selling_price":"16.809","redemption_price":"16.6408","nav_total":"979,594,965.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2551","nav":"17.5150","change_start":"+0.6483","change_end":"3.8437%","change_type":"up","selling_price":"17.5151","redemption_price":"17.3398","nav_total":"1,020,731,490.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2551","nav":"16.8667","change_start":"-0.2418","change_end":"1.4133%","change_type":"fall","selling_price":"16.8668","redemption_price":"16.698","nav_total":"982,850,919.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2551","nav":"17.1085","change_start":"+0.2762","change_end":"1.6409%","change_type":"up","selling_price":"17.1086","redemption_price":"16.9374","nav_total":"993,843,250.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2551","nav":"16.8323","change_start":"+0.3255","change_end":"1.9719%","change_type":"up","selling_price":"16.8324","redemption_price":"16.664","nav_total":"975,485,170.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2551","nav":"16.5068","change_start":"-0.6515","change_end":"3.7970%","change_type":"fall","selling_price":"16.5069","redemption_price":"16.3417","nav_total":"956,395,196.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2551","nav":"17.1583","change_start":"+0.3198","change_end":"1.8992%","change_type":"up","selling_price":"17.1584","redemption_price":"16.9867","nav_total":"993,163,873.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2551","nav":"16.8385","change_start":"-0.8250","change_end":"4.6706%","change_type":"fall","selling_price":"16.8386","redemption_price":"16.6701","nav_total":"974,848,752.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2551","nav":"17.6635","change_start":"-0.5866","change_end":"3.2142%","change_type":"fall","selling_price":"17.6636","redemption_price":"17.4869","nav_total":"1,022,503,204.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2551","nav":"18.2501","change_start":"-0.7827","change_end":"4.1124%","change_type":"fall","selling_price":"18.2502","redemption_price":"18.0676","nav_total":"1,056,223,090.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2551","nav":"19.0328","change_start":"+0.1979","change_end":"1.0507%","change_type":"up","selling_price":"19.0329","redemption_price":"18.8425","nav_total":"1,101,423,638.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2551","nav":"18.8349","change_start":"-0.2947","change_end":"1.5405%","change_type":"fall","selling_price":"18.835","redemption_price":"18.6466","nav_total":"1,089,438,329.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2551","nav":"19.1296","change_start":"-0.0513","change_end":"0.2675%","change_type":"fall","selling_price":"19.1297","redemption_price":"18.9383","nav_total":"1,106,357,441.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2551","nav":"19.1809","change_start":"-0.3867","change_end":"1.9762%","change_type":"fall","selling_price":"19.181","redemption_price":"18.9891","nav_total":"1,109,121,361.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2551","nav":"19.5676","change_start":"-0.7876","change_end":"3.8693%","change_type":"fall","selling_price":"19.5677","redemption_price":"19.3719","nav_total":"1,131,410,285.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2551","nav":"20.3552","change_start":"-0.3914","change_end":"1.8866%","change_type":"fall","selling_price":"20.3553","redemption_price":"20.1516","nav_total":"1,175,527,178.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2551","nav":"20.7466","change_start":"+0.1634","change_end":"0.7939%","change_type":"up","selling_price":"20.7467","redemption_price":"20.5391","nav_total":"1,197,719,381.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2551","nav":"20.5832","change_start":"+0.3256","change_end":"1.6073%","change_type":"up","selling_price":"20.5833","redemption_price":"20.3774","nav_total":"1,188,363,280.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2551","nav":"20.2576","change_start":"+0.0336","change_end":"0.1661%","change_type":"up","selling_price":"20.2577","redemption_price":"20.055","nav_total":"1,170,490,256.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2551","nav":"20.2240","change_start":"+0.2283","change_end":"1.1417%","change_type":"up","selling_price":"20.2241","redemption_price":"20.0218","nav_total":"1,168,184,849.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2551","nav":"19.9957","change_start":"+1.7019","change_end":"9.3032%","change_type":"up","selling_price":"19.9958","redemption_price":"19.7957","nav_total":"1,155,668,700.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2551","nav":"18.2938","change_start":"+0.5922","change_end":"3.3455%","change_type":"up","selling_price":"18.2939","redemption_price":"18.1109","nav_total":"1,055,870,954.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2551","nav":"17.7016","change_start":"+1.2167","change_end":"7.3807%","change_type":"up","selling_price":"17.7017","redemption_price":"17.5246","nav_total":"1,021,880,801.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2551","nav":"16.4849","change_start":"-0.7158","change_end":"4.1615%","change_type":"fall","selling_price":"16.485","redemption_price":"16.3201","nav_total":"951,360,101.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2551","nav":"17.2007","change_start":"+0.7799","change_end":"4.7495%","change_type":"up","selling_price":"17.2008","redemption_price":"17.0287","nav_total":"992,351,655.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2551","nav":"16.4208","change_start":"-2.1370","change_end":"11.5154%","change_type":"fall","selling_price":"16.4209","redemption_price":"16.2566","nav_total":"947,306,502.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2551","nav":"18.5578","change_start":"-1.4819","change_end":"7.3948%","change_type":"fall","selling_price":"18.5579","redemption_price":"18.3722","nav_total":"1,071,234,008.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2551","nav":"20.0397","change_start":"-0.7305","change_end":"3.5171%","change_type":"fall","selling_price":"20.0398","redemption_price":"19.8393","nav_total":"1,156,668,198.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2551","nav":"20.7702","change_start":"+0.2068","change_end":"1.0057%","change_type":"up","selling_price":"20.7703","redemption_price":"20.5625","nav_total":"1,198,810,403.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2551","nav":"20.5634","change_start":"+0.3010","change_end":"1.4855%","change_type":"up","selling_price":"20.5635","redemption_price":"20.3578","nav_total":"1,191,932,343.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2551","nav":"20.2624","change_start":"-0.3041","change_end":"1.4786%","change_type":"fall","selling_price":"20.2625","redemption_price":"20.0598","nav_total":"1,174,207,236.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2551","nav":"20.5665","change_start":"-0.0874","change_end":"0.4232%","change_type":"fall","selling_price":"20.5666","redemption_price":"20.3608","nav_total":"1,191,529,424.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2551","nav":"20.6539","change_start":"-1.1172","change_end":"5.1316%","change_type":"fall","selling_price":"20.654","redemption_price":"20.4474","nav_total":"1,195,414,159.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2551","nav":"21.7711","change_start":"+1.1375","change_end":"5.5129%","change_type":"up","selling_price":"21.7712","redemption_price":"21.5534","nav_total":"1,259,644,474.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2551","nav":"20.6336","change_start":"+1.3124","change_end":"6.7925%","change_type":"up","selling_price":"20.6337","redemption_price":"20.4273","nav_total":"1,195,821,821.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2551","nav":"19.3212","change_start":"-2.4041","change_end":"11.0659%","change_type":"fall","selling_price":"19.3213","redemption_price":"19.128","nav_total":"1,119,151,743.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2551","nav":"21.7253","change_start":"+0.4572","change_end":"2.1497%","change_type":"up","selling_price":"21.7254","redemption_price":"21.508","nav_total":"1,257,829,666.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2551","nav":"21.2681","change_start":"-1.7066","change_end":"7.4282%","change_type":"fall","selling_price":"21.2682","redemption_price":"21.0554","nav_total":"1,213,497,104.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2551","nav":"22.9747","change_start":"-0.9650","change_end":"4.0310%","change_type":"fall","selling_price":"22.9748","redemption_price":"22.745","nav_total":"1,309,683,215.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2551","nav":"23.9397","change_start":"-1.8893","change_end":"7.3146%","change_type":"fall","selling_price":"23.9398","redemption_price":"23.7003","nav_total":"1,363,642,239.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2551","nav":"25.8290","change_start":"-0.0258","change_end":"0.0998%","change_type":"fall","selling_price":"25.8291","redemption_price":"25.5707","nav_total":"1,470,394,694.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2551","nav":"25.8548","change_start":"-0.1605","change_end":"0.6169%","change_type":"fall","selling_price":"25.8549","redemption_price":"25.5963","nav_total":"1,468,251,872.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2551","nav":"26.0153","change_start":"-0.1766","change_end":"0.6743%","change_type":"fall","selling_price":"26.0154","redemption_price":"25.7551","nav_total":"1,461,155,742.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2551","nav":"26.1919","change_start":"-0.8902","change_end":"3.2870%","change_type":"fall","selling_price":"26.192","redemption_price":"25.93","nav_total":"1,474,720,982.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2551","nav":"27.0821","change_start":"-0.1575","change_end":"0.5782%","change_type":"fall","selling_price":"27.0822","redemption_price":"26.8113","nav_total":"1,523,826,404.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2551","nav":"27.2396","change_start":"+0.0675","change_end":"0.2484%","change_type":"up","selling_price":"27.2397","redemption_price":"26.9672","nav_total":"1,532,092,425.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2551","nav":"27.1721","change_start":"+0.6832","change_end":"2.5792%","change_type":"up","selling_price":"27.1722","redemption_price":"26.9004","nav_total":"1,528,798,756.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2551","nav":"26.4889","change_start":"-0.3698","change_end":"1.3768%","change_type":"fall","selling_price":"26.489","redemption_price":"26.224","nav_total":"1,491,956,208.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2551","nav":"26.8587","change_start":"-0.5516","change_end":"2.0124%","change_type":"fall","selling_price":"26.8588","redemption_price":"26.5901","nav_total":"1,507,694,875.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2551","nav":"27.4103","change_start":"+1.3271","change_end":"5.0879%","change_type":"up","selling_price":"27.4104","redemption_price":"27.1362","nav_total":"1,542,643,692.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2551","nav":"26.0832","change_start":"+0.0957","change_end":"0.3683%","change_type":"up","selling_price":"26.0833","redemption_price":"25.8224","nav_total":"1,483,432,172.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2551","nav":"25.9875","change_start":"-0.8664","change_end":"3.2263%","change_type":"fall","selling_price":"25.9876","redemption_price":"25.7276","nav_total":"1,471,374,556.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2551","nav":"26.8539","change_start":"-0.8143","change_end":"2.9431%","change_type":"fall","selling_price":"26.854","redemption_price":"26.5854","nav_total":"1,512,957,476.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2551","nav":"27.6682","change_start":"-0.6547","change_end":"2.3116%","change_type":"fall","selling_price":"27.6683","redemption_price":"27.3915","nav_total":"1,552,596,434.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2551","nav":"28.3229","change_start":"+0.4460","change_end":"1.5999%","change_type":"up","selling_price":"28.323","redemption_price":"28.0397","nav_total":"1,586,417,587.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2551","nav":"27.8769","change_start":"-0.3685","change_end":"1.3046%","change_type":"fall","selling_price":"27.877","redemption_price":"27.5981","nav_total":"1,560,815,223.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2551","nav":"28.2454","change_start":"-0.5382","change_end":"1.8698%","change_type":"fall","selling_price":"28.2455","redemption_price":"27.9629","nav_total":"1,582,513,915.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2551","nav":"28.7836","change_start":"-0.0434","change_end":"0.1506%","change_type":"fall","selling_price":"28.7837","redemption_price":"28.4958","nav_total":"1,611,615,587.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2551","nav":"28.8270","change_start":"+1.1369","change_end":"4.1058%","change_type":"up","selling_price":"28.8271","redemption_price":"28.5387","nav_total":"1,600,050,246.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2551","nav":"27.6901","change_start":"-0.5981","change_end":"2.1143%","change_type":"fall","selling_price":"27.6902","redemption_price":"27.4132","nav_total":"1,530,643,314.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2551","nav":"28.2882","change_start":"+0.2976","change_end":"1.0632%","change_type":"up","selling_price":"28.2883","redemption_price":"28.0053","nav_total":"1,560,751,063.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2551","nav":"27.9906","change_start":"-0.4662","change_end":"1.6383%","change_type":"fall","selling_price":"27.9907","redemption_price":"27.7107","nav_total":"1,538,362,143.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2551","nav":"28.4568","change_start":"-0.8337","change_end":"2.8463%","change_type":"fall","selling_price":"28.4569","redemption_price":"28.1722","nav_total":"1,562,585,706.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2551","nav":"29.2905","change_start":"-0.4009","change_end":"1.3502%","change_type":"fall","selling_price":"29.2906","redemption_price":"28.9976","nav_total":"1,608,295,927.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2551","nav":"29.6914","change_start":"+0.0948","change_end":"0.3203%","change_type":"up","selling_price":"29.6915","redemption_price":"29.3945","nav_total":"1,629,336,179.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2551","nav":"29.5966","change_start":"+0.3154","change_end":"1.0771%","change_type":"up","selling_price":"29.5967","redemption_price":"29.3006","nav_total":"1,624,459,765.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2551","nav":"29.2812","change_start":"+0.4139","change_end":"1.4338%","change_type":"up","selling_price":"29.2813","redemption_price":"28.9884","nav_total":"1,605,748,527.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2551","nav":"28.8673","change_start":"-0.4401","change_end":"1.5017%","change_type":"fall","selling_price":"28.8674","redemption_price":"28.5786","nav_total":"1,577,687,836.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2551","nav":"29.3074","change_start":"-0.0204","change_end":"0.0696%","change_type":"fall","selling_price":"29.3075","redemption_price":"29.0143","nav_total":"1,601,540,246.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2551","nav":"29.3278","change_start":"+0.3137","change_end":"1.0812%","change_type":"up","selling_price":"29.3279","redemption_price":"29.0345","nav_total":"1,602,508,160.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2551","nav":"29.0141","change_start":"-0.7731","change_end":"2.5954%","change_type":"fall","selling_price":"29.0142","redemption_price":"28.724","nav_total":"1,584,830,431.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2551","nav":"29.7872","change_start":"-0.0595","change_end":"0.1994%","change_type":"fall","selling_price":"29.7873","redemption_price":"29.4893","nav_total":"1,626,901,330.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2551","nav":"29.8467","change_start":"-0.2816","change_end":"0.9347%","change_type":"fall","selling_price":"29.8468","redemption_price":"29.5482","nav_total":"1,625,381,284.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2551","nav":"30.1283","change_start":"-0.6915","change_end":"2.2437%","change_type":"fall","selling_price":"30.1284","redemption_price":"29.827","nav_total":"1,639,985,109.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2551","nav":"30.8198","change_start":"+0.1483","change_end":"0.4835%","change_type":"up","selling_price":"30.8199","redemption_price":"30.5116","nav_total":"1,677,188,100.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2551","nav":"30.6715","change_start":"+0.0092","change_end":"0.0300%","change_type":"up","selling_price":"30.6716","redemption_price":"30.3648","nav_total":"1,669,079,881.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2551","nav":"30.6623","change_start":"+0.1929","change_end":"0.6331%","change_type":"up","selling_price":"30.6624","redemption_price":"30.3557","nav_total":"1,677,979,355.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2551","nav":"30.4694","change_start":"+0.7465","change_end":"2.5115%","change_type":"up","selling_price":"30.4695","redemption_price":"30.1647","nav_total":"1,667,928,428.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2551","nav":"29.7229","change_start":"-0.8620","change_end":"2.8184%","change_type":"fall","selling_price":"29.723","redemption_price":"29.4257","nav_total":"1,616,586,750.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2551","nav":"30.5849","change_start":"+1.4680","change_end":"5.0417%","change_type":"up","selling_price":"30.585","redemption_price":"30.2791","nav_total":"1,662,433,600.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2551","nav":"29.1169","change_start":"+0.7009","change_end":"2.4666%","change_type":"up","selling_price":"29.117","redemption_price":"28.8257","nav_total":"1,582,378,205.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2551","nav":"28.4160","change_start":"-0.2258","change_end":"0.7884%","change_type":"fall","selling_price":"28.4161","redemption_price":"28.1318","nav_total":"1,541,402,891.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2551","nav":"28.6418","change_start":"-0.1533","change_end":"0.5324%","change_type":"fall","selling_price":"28.6419","redemption_price":"28.3554","nav_total":"1,553,147,836.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2551","nav":"28.7951","change_start":"+0.1941","change_end":"0.6786%","change_type":"up","selling_price":"28.7952","redemption_price":"28.5071","nav_total":"1,560,818,917.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2551","nav":"28.6010","change_start":"+0.3442","change_end":"1.2181%","change_type":"up","selling_price":"28.6011","redemption_price":"28.315","nav_total":"1,548,760,416.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2551","nav":"28.2568","change_start":"-0.4459","change_end":"1.5535%","change_type":"fall","selling_price":"28.2569","redemption_price":"27.9742","nav_total":"1,531,117,449.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2551","nav":"28.7027","change_start":"-0.4602","change_end":"1.5780%","change_type":"fall","selling_price":"28.7028","redemption_price":"28.4157","nav_total":"1,552,948,185.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2551","nav":"29.1629","change_start":"+0.1841","change_end":"0.6353%","change_type":"up","selling_price":"29.163","redemption_price":"28.8713","nav_total":"1,577,502,023.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2551","nav":"28.9788","change_start":"-0.3552","change_end":"1.2109%","change_type":"fall","selling_price":"28.9789","redemption_price":"28.689","nav_total":"1,566,539,166.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2551","nav":"29.3340","change_start":"-0.0754","change_end":"0.2564%","change_type":"fall","selling_price":"29.3341","redemption_price":"29.0407","nav_total":"1,584,739,874.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2551","nav":"29.4094","change_start":"+0.6890","change_end":"2.3990%","change_type":"up","selling_price":"29.4095","redemption_price":"29.1153","nav_total":"1,586,062,573.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2551","nav":"28.7204","change_start":"-0.2665","change_end":"0.9194%","change_type":"fall","selling_price":"28.7205","redemption_price":"28.4332","nav_total":"1,547,304,627.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2551","nav":"28.9869","change_start":"+1.1942","change_end":"4.2968%","change_type":"up","selling_price":"28.987","redemption_price":"28.697","nav_total":"1,559,471,951.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2551","nav":"27.7927","change_start":"-0.0733","change_end":"0.2630%","change_type":"fall","selling_price":"27.7928","redemption_price":"27.5148","nav_total":"1,492,374,222.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2551","nav":"27.8660","change_start":"-1.0726","change_end":"3.7065%","change_type":"fall","selling_price":"27.8661","redemption_price":"27.5873","nav_total":"1,495,114,211.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2551","nav":"28.9386","change_start":"-1.1177","change_end":"3.7187%","change_type":"fall","selling_price":"28.9387","redemption_price":"28.6492","nav_total":"1,566,742,854.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2551","nav":"30.0563","change_start":"-0.5914","change_end":"1.9297%","change_type":"fall","selling_price":"30.0564","redemption_price":"29.7557","nav_total":"1,623,502,467.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2551","nav":"30.6477","change_start":"+0.4830","change_end":"1.6012%","change_type":"up","selling_price":"30.6478","redemption_price":"30.3412","nav_total":"1,652,967,091.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2551","nav":"30.1647","change_start":"-0.1340","change_end":"0.4423%","change_type":"fall","selling_price":"30.1648","redemption_price":"29.8631","nav_total":"1,623,265,558.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2551","nav":"30.2987","change_start":"-0.4518","change_end":"1.4692%","change_type":"fall","selling_price":"30.2988","redemption_price":"29.9957","nav_total":"1,620,203,126.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2551","nav":"30.7505","change_start":"-0.4378","change_end":"1.4037%","change_type":"fall","selling_price":"30.7506","redemption_price":"30.443","nav_total":"1,647,729,415.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2551","nav":"31.1883","change_start":"+0.1443","change_end":"0.4648%","change_type":"up","selling_price":"31.1884","redemption_price":"30.8764","nav_total":"1,668,929,819.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2551","nav":"31.0440","change_start":"-0.7735","change_end":"2.4311%","change_type":"fall","selling_price":"31.0441","redemption_price":"30.7336","nav_total":"1,657,857,105.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2551","nav":"31.8175","change_start":"-0.5858","change_end":"1.8078%","change_type":"fall","selling_price":"31.8176","redemption_price":"31.4993","nav_total":"1,697,728,721.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2551","nav":"32.4033","change_start":"-0.4047","change_end":"1.2335%","change_type":"fall","selling_price":"32.4034","redemption_price":"32.0793","nav_total":"1,727,429,432.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2551","nav":"32.8080","change_start":"+0.0221","change_end":"0.0674%","change_type":"up","selling_price":"32.8081","redemption_price":"32.4799","nav_total":"1,742,895,119.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2551","nav":"32.7859","change_start":"-0.2618","change_end":"0.7922%","change_type":"fall","selling_price":"32.786","redemption_price":"32.458","nav_total":"1,739,992,413.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2551","nav":"33.0477","change_start":"+0.8545","change_end":"2.6543%","change_type":"up","selling_price":"33.0478","redemption_price":"32.7172","nav_total":"1,753,443,331.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2551","nav":"32.1932","change_start":"-0.1775","change_end":"0.5483%","change_type":"fall","selling_price":"32.1933","redemption_price":"31.8713","nav_total":"1,705,739,057.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2551","nav":"32.3707","change_start":"-0.0061","change_end":"0.0188%","change_type":"fall","selling_price":"32.3708","redemption_price":"32.047","nav_total":"1,714,214,484.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2551","nav":"32.3768","change_start":"+1.3005","change_end":"4.1849%","change_type":"up","selling_price":"32.3769","redemption_price":"32.053","nav_total":"1,705,609,598.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2551","nav":"31.0763","change_start":"-0.8951","change_end":"2.7997%","change_type":"fall","selling_price":"31.0764","redemption_price":"30.7655","nav_total":"1,634,521,390.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2551","nav":"31.9714","change_start":"-0.3521","change_end":"1.0893%","change_type":"fall","selling_price":"31.9715","redemption_price":"31.6517","nav_total":"1,681,132,074.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2551","nav":"32.3235","change_start":"-0.4856","change_end":"1.4801%","change_type":"fall","selling_price":"32.3236","redemption_price":"32.0003","nav_total":"1,696,677,339.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2551","nav":"32.8091","change_start":"+0.2857","change_end":"0.8784%","change_type":"up","selling_price":"32.8092","redemption_price":"32.481","nav_total":"1,720,018,470.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2551","nav":"32.5234","change_start":"-0.5603","change_end":"1.6936%","change_type":"fall","selling_price":"32.5235","redemption_price":"32.1982","nav_total":"1,702,621,143.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2551","nav":"33.0837","change_start":"-0.2758","change_end":"0.8268%","change_type":"fall","selling_price":"33.0838","redemption_price":"32.7529","nav_total":"1,729,113,405.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2551","nav":"33.3595","change_start":"+0.0471","change_end":"0.1414%","change_type":"up","selling_price":"33.3596","redemption_price":"33.0259","nav_total":"1,715,216,600.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2551","nav":"33.3124","change_start":"-0.6584","change_end":"1.9381%","change_type":"fall","selling_price":"33.3125","redemption_price":"32.9793","nav_total":"1,707,238,953.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2551","nav":"33.9708","change_start":"-0.7336","change_end":"2.1139%","change_type":"fall","selling_price":"33.9709","redemption_price":"33.6311","nav_total":"1,737,152,129.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2551","nav":"34.7044","change_start":"+0.4232","change_end":"1.2345%","change_type":"up","selling_price":"34.7045","redemption_price":"34.3574","nav_total":"1,771,959,126.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2551","nav":"34.2812","change_start":"+0.0081","change_end":"0.0236%","change_type":"up","selling_price":"34.2813","redemption_price":"33.9384","nav_total":"1,741,532,606.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2551","nav":"34.2731","change_start":"+0.0802","change_end":"0.2346%","change_type":"up","selling_price":"34.2732","redemption_price":"33.9304","nav_total":"1,738,380,767.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2551","nav":"34.1929","change_start":"-0.3707","change_end":"1.0725%","change_type":"fall","selling_price":"34.193","redemption_price":"33.851","nav_total":"1,727,756,025.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2551","nav":"34.5636","change_start":"-1.4282","change_end":"3.9681%","change_type":"fall","selling_price":"34.5637","redemption_price":"34.218","nav_total":"1,745,177,382.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2551","nav":"35.9918","change_start":"+0.3798","change_end":"1.0665%","change_type":"up","selling_price":"35.9919","redemption_price":"35.6319","nav_total":"1,813,543,957.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2551","nav":"35.6120","change_start":"-0.0539","change_end":"0.1511%","change_type":"fall","selling_price":"35.6121","redemption_price":"35.2559","nav_total":"1,807,435,687.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2551","nav":"35.6659","change_start":"-1.1633","change_end":"3.1586%","change_type":"fall","selling_price":"35.666","redemption_price":"35.3092","nav_total":"1,867,523,220.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2551","nav":"36.8292","change_start":"-0.0577","change_end":"0.1564%","change_type":"fall","selling_price":"36.8293","redemption_price":"36.4609","nav_total":"1,921,848,677.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2551","nav":"36.8869","change_start":"-1.0288","change_end":"2.7134%","change_type":"fall","selling_price":"36.887","redemption_price":"36.518","nav_total":"1,920,839,649.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2551","nav":"37.9157","change_start":"-0.1307","change_end":"0.3435%","change_type":"fall","selling_price":"37.9158","redemption_price":"37.5365","nav_total":"1,977,098,489.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2551","nav":"38.0464","change_start":"-0.5146","change_end":"1.3345%","change_type":"fall","selling_price":"38.0465","redemption_price":"37.6659","nav_total":"1,989,157,502.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2551","nav":"38.5610","change_start":"+0.5651","change_end":"1.4873%","change_type":"up","selling_price":"38.5611","redemption_price":"38.1754","nav_total":"2,020,839,114.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2551","nav":"37.9959","change_start":"+0.1960","change_end":"0.5185%","change_type":"up","selling_price":"37.996","redemption_price":"37.6159","nav_total":"1,997,862,117.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2551","nav":"37.7999","change_start":"+0.7214","change_end":"1.9456%","change_type":"up","selling_price":"37.8","redemption_price":"37.4219","nav_total":"2,002,484,285.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2551","nav":"37.0785","change_start":"+0.3226","change_end":"0.8777%","change_type":"up","selling_price":"37.0786","redemption_price":"36.7077","nav_total":"1,965,483,285.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2551","nav":"36.7559","change_start":"+0.4550","change_end":"1.2534%","change_type":"up","selling_price":"36.756","redemption_price":"36.3883","nav_total":"1,958,861,022.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2551","nav":"36.3009","change_start":"-0.0268","change_end":"0.0738%","change_type":"fall","selling_price":"36.301","redemption_price":"35.9379","nav_total":"1,935,212,870.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2551","nav":"36.3277","change_start":"-0.1854","change_end":"0.5078%","change_type":"fall","selling_price":"36.3278","redemption_price":"35.9644","nav_total":"1,932,539,971.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2551","nav":"36.5131","change_start":"-0.2821","change_end":"0.7667%","change_type":"fall","selling_price":"36.5132","redemption_price":"36.148","nav_total":"1,936,567,680.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2551","nav":"36.7952","change_start":"+0.1182","change_end":"0.3223%","change_type":"up","selling_price":"36.7953","redemption_price":"36.4272","nav_total":"1,952,969,279.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2551","nav":"36.6770","change_start":"+0.2239","change_end":"0.6142%","change_type":"up","selling_price":"36.6771","redemption_price":"36.3102","nav_total":"1,948,074,785.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2551","nav":"36.4531","change_start":"+0.1155","change_end":"0.3179%","change_type":"up","selling_price":"36.4532","redemption_price":"36.0886","nav_total":"1,934,300,147.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2551","nav":"36.3376","change_start":"+0.3984","change_end":"1.1085%","change_type":"up","selling_price":"36.3377","redemption_price":"35.9742","nav_total":"1,927,522,134.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2551","nav":"35.9392","change_start":"-0.1153","change_end":"0.3198%","change_type":"fall","selling_price":"35.9393","redemption_price":"35.5798","nav_total":"1,904,818,263.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2551","nav":"36.0545","change_start":"+0.2571","change_end":"0.7182%","change_type":"up","selling_price":"36.0546","redemption_price":"35.694","nav_total":"1,910,806,796.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2551","nav":"35.7974","change_start":"-0.1696","change_end":"0.4715%","change_type":"fall","selling_price":"35.7975","redemption_price":"35.4394","nav_total":"1,892,739,233.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2551","nav":"35.9670","change_start":"-0.3222","change_end":"0.8879%","change_type":"fall","selling_price":"35.9671","redemption_price":"35.6073","nav_total":"1,898,173,198.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2551","nav":"36.2892","change_start":"-0.5968","change_end":"1.6180%","change_type":"fall","selling_price":"36.2893","redemption_price":"35.9263","nav_total":"1,913,473,229.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2551","nav":"36.8860","change_start":"+0.4487","change_end":"1.2314%","change_type":"up","selling_price":"36.8861","redemption_price":"36.5171","nav_total":"1,944,046,481.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2551","nav":"36.4373","change_start":"-0.3751","change_end":"1.0190%","change_type":"fall","selling_price":"36.4374","redemption_price":"36.0729","nav_total":"1,922,678,670.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2551","nav":"36.8124","change_start":"-0.0888","change_end":"0.2406%","change_type":"fall","selling_price":"36.8125","redemption_price":"36.4443","nav_total":"1,944,942,499.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2551","nav":"36.9012","change_start":"+0.5794","change_end":"1.5952%","change_type":"up","selling_price":"36.9013","redemption_price":"36.5322","nav_total":"1,964,218,085.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2551","nav":"36.3218","change_start":"+0.4117","change_end":"1.1465%","change_type":"up","selling_price":"36.3219","redemption_price":"35.9586","nav_total":"1,933,295,580.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2551","nav":"35.9101","change_start":"+0.3803","change_end":"1.0704%","change_type":"up","selling_price":"35.9102","redemption_price":"35.551","nav_total":"1,913,001,932.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2551","nav":"35.5298","change_start":"-0.1891","change_end":"0.5294%","change_type":"fall","selling_price":"35.5299","redemption_price":"35.1745","nav_total":"1,892,310,014.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2551","nav":"35.7189","change_start":"+0.0195","change_end":"0.0546%","change_type":"up","selling_price":"35.719","redemption_price":"35.3617","nav_total":"1,902,327,289.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2551","nav":"35.6994","change_start":"-0.0113","change_end":"0.0316%","change_type":"fall","selling_price":"35.6995","redemption_price":"35.3424","nav_total":"1,901,769,533.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2551","nav":"35.7107","change_start":"-0.1688","change_end":"0.4705%","change_type":"fall","selling_price":"35.7108","redemption_price":"35.3536","nav_total":"1,904,063,216.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2551","nav":"35.8795","change_start":"-0.0739","change_end":"0.2055%","change_type":"fall","selling_price":"35.8796","redemption_price":"35.5207","nav_total":"1,907,832,166.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2551","nav":"35.9534","change_start":"+0.1845","change_end":"0.5158%","change_type":"up","selling_price":"35.9535","redemption_price":"35.5939","nav_total":"1,914,437,953.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2551","nav":"35.7689","change_start":"+0.3995","change_end":"1.1295%","change_type":"up","selling_price":"35.769","redemption_price":"35.4112","nav_total":"1,904,430,125.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2551","nav":"35.3694","change_start":"-0.4080","change_end":"1.1404%","change_type":"fall","selling_price":"35.3695","redemption_price":"35.0157","nav_total":"1,881,701,296.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2551","nav":"35.7774","change_start":"+0.1256","change_end":"0.3523%","change_type":"up","selling_price":"35.7775","redemption_price":"35.4196","nav_total":"1,901,299,055.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2551","nav":"35.6518","change_start":"+0.1712","change_end":"0.4825%","change_type":"up","selling_price":"35.6519","redemption_price":"35.2953","nav_total":"1,895,223,052.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2551","nav":"35.4806","change_start":"-0.1276","change_end":"0.3583%","change_type":"fall","selling_price":"35.4807","redemption_price":"35.1258","nav_total":"1,886,674,318.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2551","nav":"35.6082","change_start":"+0.6714","change_end":"1.9218%","change_type":"up","selling_price":"35.6083","redemption_price":"35.2521","nav_total":"1,891,527,598.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2551","nav":"34.9368","change_start":"+0.3121","change_end":"0.9014%","change_type":"up","selling_price":"34.9369","redemption_price":"34.5874","nav_total":"1,855,941,960.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2551","nav":"34.6247","change_start":"+0.2758","change_end":"0.8029%","change_type":"up","selling_price":"34.6248","redemption_price":"34.2785","nav_total":"1,839,094,620.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2551","nav":"34.3489","change_start":"-0.5499","change_end":"1.5757%","change_type":"fall","selling_price":"34.349","redemption_price":"34.0054","nav_total":"1,818,121,092.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2551","nav":"34.8988","change_start":"-0.2616","change_end":"0.7440%","change_type":"fall","selling_price":"34.8989","redemption_price":"34.5498","nav_total":"1,842,028,999.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2551","nav":"35.1604","change_start":"+0.5685","change_end":"1.6434%","change_type":"up","selling_price":"35.1605","redemption_price":"34.8088","nav_total":"1,855,703,405.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2551","nav":"34.5919","change_start":"-0.4952","change_end":"1.4113%","change_type":"fall","selling_price":"34.592","redemption_price":"34.246","nav_total":"1,824,097,974.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2551","nav":"35.0871","change_start":"+0.1589","change_end":"0.4549%","change_type":"up","selling_price":"35.0872","redemption_price":"34.7362","nav_total":"1,853,016,271.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2551","nav":"34.9282","change_start":"-0.6724","change_end":"1.8887%","change_type":"fall","selling_price":"34.9283","redemption_price":"34.5789","nav_total":"1,844,647,996.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2551","nav":"35.6006","change_start":"+0.2970","change_end":"0.8413%","change_type":"up","selling_price":"35.6007","redemption_price":"35.2446","nav_total":"1,880,274,785.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2551","nav":"35.3036","change_start":"+0.8094","change_end":"2.3465%","change_type":"up","selling_price":"35.3037","redemption_price":"34.9506","nav_total":"1,865,001,010.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2551","nav":"34.4942","change_start":"-0.7726","change_end":"2.1907%","change_type":"fall","selling_price":"34.4943","redemption_price":"34.1493","nav_total":"1,821,523,439.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2551","nav":"35.2668","change_start":"-0.2972","change_end":"0.8357%","change_type":"fall","selling_price":"35.2669","redemption_price":"34.9141","nav_total":"1,857,818,158.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2551","nav":"35.5640","change_start":"+0.3487","change_end":"0.9902%","change_type":"up","selling_price":"35.5641","redemption_price":"35.2084","nav_total":"1,876,587,303.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2551","nav":"35.2153","change_start":"-0.1814","change_end":"0.5125%","change_type":"fall","selling_price":"35.2154","redemption_price":"34.8631","nav_total":"1,859,126,146.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2551","nav":"35.3967","change_start":"-0.5575","change_end":"1.5506%","change_type":"fall","selling_price":"35.3968","redemption_price":"35.0427","nav_total":"1,868,236,714.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2551","nav":"35.9542","change_start":"-0.0313","change_end":"0.0870%","change_type":"fall","selling_price":"35.9543","redemption_price":"35.5947","nav_total":"1,896,396,556.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2551","nav":"35.9855","change_start":"+0.2564","change_end":"0.7176%","change_type":"up","selling_price":"35.9856","redemption_price":"35.6256","nav_total":"1,897,894,878.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2551","nav":"35.7291","change_start":"+0.3957","change_end":"1.1199%","change_type":"up","selling_price":"35.7292","redemption_price":"35.3718","nav_total":"1,887,077,240.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2551","nav":"35.3334","change_start":"-0.1159","change_end":"0.3269%","change_type":"fall","selling_price":"35.3335","redemption_price":"34.9801","nav_total":"1,866,050,543.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2551","nav":"35.4493","change_start":"-0.1636","change_end":"0.4594%","change_type":"fall","selling_price":"35.4494","redemption_price":"35.0948","nav_total":"1,871,800,156.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2551","nav":"35.6129","change_start":"+0.6506","change_end":"1.8609%","change_type":"up","selling_price":"35.613","redemption_price":"35.2568","nav_total":"1,881,288,709.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2551","nav":"34.9623","change_start":"+0.0124","change_end":"0.0355%","change_type":"up","selling_price":"34.9624","redemption_price":"34.6127","nav_total":"1,844,066,762.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2551","nav":"34.9499","change_start":"+0.0568","change_end":"0.1628%","change_type":"up","selling_price":"34.95","redemption_price":"34.6004","nav_total":"1,833,237,598.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2551","nav":"34.8931","change_start":"-0.1538","change_end":"0.4388%","change_type":"fall","selling_price":"34.8932","redemption_price":"34.5442","nav_total":"1,829,771,186.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2551","nav":"35.0469","change_start":"-0.1564","change_end":"0.4443%","change_type":"fall","selling_price":"35.047","redemption_price":"34.6964","nav_total":"1,839,460,878.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2551","nav":"35.2033","change_start":"+0.0605","change_end":"0.1722%","change_type":"up","selling_price":"35.2034","redemption_price":"34.8513","nav_total":"1,853,882,217.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2551","nav":"35.1428","change_start":"+0.5736","change_end":"1.6593%","change_type":"up","selling_price":"35.1429","redemption_price":"34.7914","nav_total":"1,850,965,316.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2551","nav":"34.5692","change_start":"+0.8354","change_end":"2.4764%","change_type":"up","selling_price":"34.5693","redemption_price":"34.2235","nav_total":"1,820,900,337.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2551","nav":"33.7338","change_start":"-0.0756","change_end":"0.2236%","change_type":"fall","selling_price":"33.7339","redemption_price":"33.3965","nav_total":"1,775,474,787.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2551","nav":"33.8094","change_start":"+0.5617","change_end":"1.6894%","change_type":"up","selling_price":"33.8095","redemption_price":"33.4713","nav_total":"1,773,121,003.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2551","nav":"33.2477","change_start":"-0.8185","change_end":"2.4027%","change_type":"fall","selling_price":"33.2478","redemption_price":"32.9152","nav_total":"1,742,661,242.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2551","nav":"34.0662","change_start":"-0.1331","change_end":"0.3892%","change_type":"fall","selling_price":"34.0663","redemption_price":"33.7255","nav_total":"1,783,284,349.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2551","nav":"34.1993","change_start":"+0.0440","change_end":"0.1288%","change_type":"up","selling_price":"34.1994","redemption_price":"33.8573","nav_total":"1,788,551,797.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2551","nav":"34.1553","change_start":"+1.4874","change_end":"4.5531%","change_type":"up","selling_price":"34.1554","redemption_price":"33.8137","nav_total":"1,789,762,011.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2551","nav":"32.6679","change_start":"+1.0865","change_end":"3.4403%","change_type":"up","selling_price":"32.668","redemption_price":"32.3412","nav_total":"1,709,304,069.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2551","nav":"31.5814","change_start":"+0.3201","change_end":"1.0239%","change_type":"up","selling_price":"31.5815","redemption_price":"31.2656","nav_total":"1,643,390,217.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2551","nav":"31.2613","change_start":"+0.3963","change_end":"1.2840%","change_type":"up","selling_price":"31.2614","redemption_price":"30.9487","nav_total":"1,642,657,684.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2551","nav":"30.8650","change_start":"-0.8612","change_end":"2.7145%","change_type":"fall","selling_price":"30.8651","redemption_price":"30.5563","nav_total":"1,621,871,879.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2551","nav":"31.7262","change_start":"+1.5429","change_end":"5.1118%","change_type":"up","selling_price":"31.7263","redemption_price":"31.4089","nav_total":"1,664,989,651.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2551","nav":"30.1833","change_start":"-0.6637","change_end":"2.1516%","change_type":"fall","selling_price":"30.1834","redemption_price":"29.8815","nav_total":"1,583,249,511.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2551","nav":"30.8470","change_start":"-0.0057","change_end":"0.0185%","change_type":"fall","selling_price":"30.8471","redemption_price":"30.5385","nav_total":"1,623,425,670.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2551","nav":"30.8527","change_start":"-1.1628","change_end":"3.6320%","change_type":"fall","selling_price":"30.8528","redemption_price":"30.5442","nav_total":"1,613,444,677.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2551","nav":"32.0155","change_start":"-1.1798","change_end":"3.5541%","change_type":"fall","selling_price":"32.0156","redemption_price":"31.6953","nav_total":"1,671,467,513.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2551","nav":"33.1953","change_start":"+0.0144","change_end":"0.0434%","change_type":"up","selling_price":"33.1954","redemption_price":"32.8633","nav_total":"1,738,513,025.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2551","nav":"33.1809","change_start":"+0.8353","change_end":"2.5824%","change_type":"up","selling_price":"33.181","redemption_price":"32.8491","nav_total":"1,735,597,053.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2551","nav":"32.3456","change_start":"-0.2133","change_end":"0.6551%","change_type":"fall","selling_price":"32.3457","redemption_price":"32.0221","nav_total":"1,693,173,770.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2551","nav":"32.5589","change_start":"-0.6572","change_end":"1.9786%","change_type":"fall","selling_price":"32.559","redemption_price":"32.2333","nav_total":"1,702,331,583.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2551","nav":"33.2161","change_start":"-0.3944","change_end":"1.1734%","change_type":"fall","selling_price":"33.2162","redemption_price":"32.8839","nav_total":"1,735,886,657.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2551","nav":"33.6105","change_start":"-0.2072","change_end":"0.6127%","change_type":"fall","selling_price":"33.6106","redemption_price":"33.2744","nav_total":"1,750,227,491.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2551","nav":"33.8177","change_start":"-1.0562","change_end":"3.0286%","change_type":"fall","selling_price":"33.8178","redemption_price":"33.4795","nav_total":"1,759,795,902.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2551","nav":"34.8739","change_start":"+0.4466","change_end":"1.2972%","change_type":"up","selling_price":"34.874","redemption_price":"34.5252","nav_total":"1,812,937,503.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2551","nav":"34.4273","change_start":"+0.2038","change_end":"0.5955%","change_type":"up","selling_price":"34.4274","redemption_price":"34.083","nav_total":"1,787,458,782.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2551","nav":"34.2235","change_start":"-0.5561","change_end":"1.5989%","change_type":"fall","selling_price":"34.2236","redemption_price":"33.8813","nav_total":"1,767,535,910.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2551","nav":"34.7796","change_start":"-0.5884","change_end":"1.6637%","change_type":"fall","selling_price":"34.7797","redemption_price":"34.4318","nav_total":"1,791,916,938.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2551","nav":"35.3680","change_start":"-0.4877","change_end":"1.3602%","change_type":"fall","selling_price":"35.3681","redemption_price":"35.0143","nav_total":"1,821,477,462.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2551","nav":"35.8557","change_start":"-0.6285","change_end":"1.7227%","change_type":"fall","selling_price":"35.8558","redemption_price":"35.4971","nav_total":"1,846,639,613.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2550","nav":"36.4842","change_start":"+0.1914","change_end":"0.5274%","change_type":"up","selling_price":"36.4843","redemption_price":"36.1194","nav_total":"1,871,232,357.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2550","nav":"36.2928","change_start":"+0.4595","change_end":"1.2823%","change_type":"up","selling_price":"36.2929","redemption_price":"35.9299","nav_total":"1,861,278,752.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2550","nav":"35.8333","change_start":"-0.0754","change_end":"0.2100%","change_type":"fall","selling_price":"35.8334","redemption_price":"35.475","nav_total":"1,836,820,998.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2550","nav":"35.9087","change_start":"+1.3325","change_end":"3.8538%","change_type":"up","selling_price":"35.9088","redemption_price":"35.5496","nav_total":"1,842,149,591.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2550","nav":"34.5762","change_start":"+1.0810","change_end":"3.2273%","change_type":"up","selling_price":"34.5763","redemption_price":"34.2304","nav_total":"1,748,278,484.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2550","nav":"33.4952","change_start":"-0.6459","change_end":"1.8919%","change_type":"fall","selling_price":"33.4953","redemption_price":"33.1602","nav_total":"1,691,653,274.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2550","nav":"34.1411","change_start":"-0.2577","change_end":"0.7492%","change_type":"fall","selling_price":"34.1412","redemption_price":"33.7997","nav_total":"1,722,937,867.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2550","nav":"34.3988","change_start":"-0.0309","change_end":"0.0897%","change_type":"fall","selling_price":"34.3989","redemption_price":"34.0548","nav_total":"1,735,107,627.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2550","nav":"34.4297","change_start":"-0.9588","change_end":"2.7094%","change_type":"fall","selling_price":"34.4298","redemption_price":"34.0854","nav_total":"1,744,595,641.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2550","nav":"35.3885","change_start":"+0.0577","change_end":"0.1633%","change_type":"up","selling_price":"35.3886","redemption_price":"35.0346","nav_total":"1,793,979,935.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2550","nav":"35.3308","change_start":"-0.3333","change_end":"0.9346%","change_type":"fall","selling_price":"35.3309","redemption_price":"34.9775","nav_total":"1,791,382,082.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2550","nav":"35.6641","change_start":"-0.3027","change_end":"0.8416%","change_type":"fall","selling_price":"35.6642","redemption_price":"35.3075","nav_total":"1,794,144,919.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2550","nav":"35.9668","change_start":"-0.0092","change_end":"0.0256%","change_type":"fall","selling_price":"35.9669","redemption_price":"35.6071","nav_total":"1,808,907,407.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2550","nav":"35.9760","change_start":"-0.1571","change_end":"0.4348%","change_type":"fall","selling_price":"35.9761","redemption_price":"35.6162","nav_total":"1,806,400,752.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2550","nav":"36.1331","change_start":"+0.7313","change_end":"2.0657%","change_type":"up","selling_price":"36.1332","redemption_price":"35.7718","nav_total":"1,801,603,459.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2550","nav":"35.4018","change_start":"+0.2832","change_end":"0.8064%","change_type":"up","selling_price":"35.4019","redemption_price":"35.0478","nav_total":"1,763,998,391.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2550","nav":"35.1186","change_start":"-0.7309","change_end":"2.0388%","change_type":"fall","selling_price":"35.1187","redemption_price":"34.7674","nav_total":"1,743,693,564.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2550","nav":"35.8495","change_start":"+0.0820","change_end":"0.2293%","change_type":"up","selling_price":"35.8496","redemption_price":"35.491","nav_total":"1,775,714,721.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2550","nav":"35.7675","change_start":"+1.2166","change_end":"3.5212%","change_type":"up","selling_price":"35.7676","redemption_price":"35.4098","nav_total":"1,756,039,198.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2550","nav":"34.5509","change_start":"-0.1710","change_end":"0.4925%","change_type":"fall","selling_price":"34.551","redemption_price":"34.2054","nav_total":"1,695,605,227.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2550","nav":"34.7219","change_start":"-0.4257","change_end":"1.2112%","change_type":"fall","selling_price":"34.722","redemption_price":"34.3747","nav_total":"1,702,081,933.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2550","nav":"35.1476","change_start":"+0.3185","change_end":"0.9145%","change_type":"up","selling_price":"35.1477","redemption_price":"34.7961","nav_total":"1,721,740,809.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2550","nav":"34.8291","change_start":"+0.6649","change_end":"1.9462%","change_type":"up","selling_price":"34.8292","redemption_price":"34.4808","nav_total":"1,705,058,721.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2550","nav":"34.1642","change_start":"-0.0112","change_end":"0.0328%","change_type":"fall","selling_price":"34.1643","redemption_price":"33.8226","nav_total":"1,694,173,278.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2550","nav":"34.1754","change_start":"-1.1175","change_end":"3.1664%","change_type":"fall","selling_price":"34.1755","redemption_price":"33.8336","nav_total":"1,692,194,684.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2550","nav":"35.2929","change_start":"+0.0956","change_end":"0.2716%","change_type":"up","selling_price":"35.293","redemption_price":"34.94","nav_total":"1,729,932,404.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2550","nav":"35.1973","change_start":"-0.8279","change_end":"2.2981%","change_type":"fall","selling_price":"35.1974","redemption_price":"34.8453","nav_total":"1,715,871,191.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2550","nav":"36.0252","change_start":"-0.1512","change_end":"0.4180%","change_type":"fall","selling_price":"36.0253","redemption_price":"35.6649","nav_total":"1,748,240,565.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2550","nav":"36.1764","change_start":"-0.3190","change_end":"0.8741%","change_type":"fall","selling_price":"36.1765","redemption_price":"35.8146","nav_total":"1,751,938,698.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2550","nav":"36.4954","change_start":"+0.2713","change_end":"0.7489%","change_type":"up","selling_price":"36.4955","redemption_price":"36.1304","nav_total":"1,759,662,952.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2550","nav":"36.2241","change_start":"-0.0646","change_end":"0.1780%","change_type":"fall","selling_price":"36.2242","redemption_price":"35.8619","nav_total":"1,742,150,294.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2550","nav":"36.2887","change_start":"-0.5018","change_end":"1.3639%","change_type":"fall","selling_price":"36.2888","redemption_price":"35.9258","nav_total":"1,739,147,048.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2550","nav":"36.7905","change_start":"-0.3434","change_end":"0.9248%","change_type":"fall","selling_price":"36.7906","redemption_price":"36.4226","nav_total":"1,776,519,834.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2550","nav":"37.1339","change_start":"-0.2839","change_end":"0.7587%","change_type":"fall","selling_price":"37.134","redemption_price":"36.7626","nav_total":"1,794,192,417.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2550","nav":"37.4178","change_start":"+0.6972","change_end":"1.8987%","change_type":"up","selling_price":"37.4179","redemption_price":"37.0436","nav_total":"1,806,635,097.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2550","nav":"36.7206","change_start":"-1.2130","change_end":"3.1977%","change_type":"fall","selling_price":"36.7207","redemption_price":"36.3534","nav_total":"1,766,185,566.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2550","nav":"37.9336","change_start":"-0.4077","change_end":"1.0633%","change_type":"fall","selling_price":"37.9337","redemption_price":"37.5543","nav_total":"1,820,420,489.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2550","nav":"38.3413","change_start":"-0.2100","change_end":"0.5447%","change_type":"fall","selling_price":"38.3414","redemption_price":"37.9579","nav_total":"1,841,084,816.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2550","nav":"38.5513","change_start":"+0.0690","change_end":"0.1793%","change_type":"up","selling_price":"38.5514","redemption_price":"38.1658","nav_total":"1,851,286,633.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2550","nav":"38.4823","change_start":"-0.3214","change_end":"0.8283%","change_type":"fall","selling_price":"38.4824","redemption_price":"38.0975","nav_total":"1,846,965,443.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2550","nav":"38.8037","change_start":"+1.3034","change_end":"3.4757%","change_type":"up","selling_price":"38.8038","redemption_price":"38.4157","nav_total":"1,860,578,095.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2550","nav":"37.5003","change_start":"+0.0987","change_end":"0.2639%","change_type":"up","selling_price":"37.5004","redemption_price":"37.1253","nav_total":"1,818,541,162.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2550","nav":"37.4016","change_start":"+1.4474","change_end":"4.0257%","change_type":"up","selling_price":"37.4017","redemption_price":"37.0276","nav_total":"1,811,392,450.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2550","nav":"35.9542","change_start":"+0.2898","change_end":"0.8126%","change_type":"up","selling_price":"35.9543","redemption_price":"35.5947","nav_total":"1,725,169,621.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2550","nav":"35.6644","change_start":"-0.8228","change_end":"2.2550%","change_type":"fall","selling_price":"35.6645","redemption_price":"35.3078","nav_total":"1,712,180,277.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2550","nav":"36.4872","change_start":"+0.1107","change_end":"0.3043%","change_type":"up","selling_price":"36.4873","redemption_price":"36.1223","nav_total":"1,755,798,633.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2550","nav":"36.3765","change_start":"-0.4568","change_end":"1.2402%","change_type":"fall","selling_price":"36.3766","redemption_price":"36.0127","nav_total":"1,749,423,825.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2550","nav":"36.8333","change_start":"-0.6037","change_end":"1.6126%","change_type":"fall","selling_price":"36.8334","redemption_price":"36.465","nav_total":"1,770,461,533.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2550","nav":"37.4370","change_start":"-0.0512","change_end":"0.1366%","change_type":"fall","selling_price":"37.4371","redemption_price":"37.0626","nav_total":"1,799,763,835.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2550","nav":"37.4882","change_start":"+0.6838","change_end":"1.8579%","change_type":"up","selling_price":"37.4883","redemption_price":"37.1133","nav_total":"1,798,564,097.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2550","nav":"36.8044","change_start":"-0.0623","change_end":"0.1690%","change_type":"fall","selling_price":"36.8045","redemption_price":"36.4364","nav_total":"1,765,758,958.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2550","nav":"36.8667","change_start":"+0.8389","change_end":"2.3285%","change_type":"up","selling_price":"36.8668","redemption_price":"36.498","nav_total":"1,771,353,997.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2550","nav":"36.0278","change_start":"+0.5986","change_end":"1.6896%","change_type":"up","selling_price":"36.0279","redemption_price":"35.6675","nav_total":"1,735,541,752.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2550","nav":"35.4292","change_start":"+0.3619","change_end":"1.0320%","change_type":"up","selling_price":"35.4293","redemption_price":"35.0749","nav_total":"1,708,495,718.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2550","nav":"35.0673","change_start":"+0.4836","change_end":"1.3983%","change_type":"up","selling_price":"35.0674","redemption_price":"34.7166","nav_total":"1,691,034,439.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2550","nav":"34.5837","change_start":"+0.1141","change_end":"0.3310%","change_type":"up","selling_price":"34.5838","redemption_price":"34.2379","nav_total":"1,673,932,387.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2550","nav":"34.4696","change_start":"-0.1227","change_end":"0.3547%","change_type":"fall","selling_price":"34.4697","redemption_price":"34.1249","nav_total":"1,668,561,597.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2550","nav":"34.5923","change_start":"-0.2235","change_end":"0.6419%","change_type":"fall","selling_price":"34.5924","redemption_price":"34.2464","nav_total":"1,673,421,957.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2550","nav":"34.8158","change_start":"-0.0475","change_end":"0.1362%","change_type":"fall","selling_price":"34.8159","redemption_price":"34.4676","nav_total":"1,687,429,445.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2550","nav":"34.8633","change_start":"+0.3026","change_end":"0.8756%","change_type":"up","selling_price":"34.8634","redemption_price":"34.5147","nav_total":"1,688,880,558.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2550","nav":"34.5607","change_start":"+0.1511","change_end":"0.4391%","change_type":"up","selling_price":"34.5608","redemption_price":"34.2151","nav_total":"1,675,253,652.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2550","nav":"34.4096","change_start":"-0.0058","change_end":"0.0169%","change_type":"fall","selling_price":"34.4097","redemption_price":"34.0655","nav_total":"1,666,135,337.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2550","nav":"34.4154","change_start":"+0.5321","change_end":"1.5704%","change_type":"up","selling_price":"34.4155","redemption_price":"34.0712","nav_total":"1,666,428,736.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2550","nav":"33.8833","change_start":"-0.0944","change_end":"0.2778%","change_type":"fall","selling_price":"33.8834","redemption_price":"33.5445","nav_total":"1,639,626,453.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2550","nav":"33.9777","change_start":"+0.2352","change_end":"0.6970%","change_type":"up","selling_price":"33.9778","redemption_price":"33.6379","nav_total":"1,647,381,556.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2550","nav":"33.7425","change_start":"+0.8394","change_end":"2.5511%","change_type":"up","selling_price":"33.7426","redemption_price":"33.4051","nav_total":"1,636,657,251.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2550","nav":"32.9031","change_start":"+0.2088","change_end":"0.6386%","change_type":"up","selling_price":"32.9032","redemption_price":"32.5741","nav_total":"1,594,239,994.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2550","nav":"32.6943","change_start":"+0.5602","change_end":"1.7433%","change_type":"up","selling_price":"32.6944","redemption_price":"32.3674","nav_total":"1,583,771,092.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2550","nav":"32.1341","change_start":"-0.0655","change_end":"0.2034%","change_type":"fall","selling_price":"32.1342","redemption_price":"31.8128","nav_total":"1,556,080,938.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2550","nav":"32.1996","change_start":"-0.3268","change_end":"1.0047%","change_type":"fall","selling_price":"32.1997","redemption_price":"31.8776","nav_total":"1,559,066,739.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2550","nav":"32.5264","change_start":"+0.1914","change_end":"0.5919%","change_type":"up","selling_price":"32.5265","redemption_price":"32.2011","nav_total":"1,574,061,214.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2550","nav":"32.3350","change_start":"+0.2083","change_end":"0.6484%","change_type":"up","selling_price":"32.3351","redemption_price":"32.0116","nav_total":"1,564,830,883.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2550","nav":"32.1267","change_start":"-0.0744","change_end":"0.2310%","change_type":"fall","selling_price":"32.1268","redemption_price":"31.8054","nav_total":"1,551,878,146.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2550","nav":"32.2011","change_start":"+0.3005","change_end":"0.9420%","change_type":"up","selling_price":"32.2012","redemption_price":"31.8791","nav_total":"1,553,284,964.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2550","nav":"31.9006","change_start":"-0.1833","change_end":"0.5713%","change_type":"fall","selling_price":"31.9007","redemption_price":"31.5816","nav_total":"1,538,236,399.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2550","nav":"32.0839","change_start":"-0.3463","change_end":"1.0678%","change_type":"fall","selling_price":"32.084","redemption_price":"31.7631","nav_total":"1,542,740,772.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2550","nav":"32.4302","change_start":"-0.2093","change_end":"0.6412%","change_type":"fall","selling_price":"32.4303","redemption_price":"32.1059","nav_total":"1,537,898,762.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2550","nav":"32.6395","change_start":"+0.2024","change_end":"0.6240%","change_type":"up","selling_price":"32.6396","redemption_price":"32.3131","nav_total":"1,547,152,779.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2550","nav":"32.4371","change_start":"-0.3861","change_end":"1.1763%","change_type":"fall","selling_price":"32.4372","redemption_price":"32.1127","nav_total":"1,534,885,257.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2550","nav":"32.8232","change_start":"+0.3903","change_end":"1.2034%","change_type":"up","selling_price":"32.8233","redemption_price":"32.495","nav_total":"1,561,990,954.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2550","nav":"32.4329","change_start":"+0.9906","change_end":"3.1505%","change_type":"up","selling_price":"32.433","redemption_price":"32.1086","nav_total":"1,542,261,736.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2550","nav":"31.4423","change_start":"-0.0261","change_end":"0.0829%","change_type":"fall","selling_price":"31.4424","redemption_price":"31.1279","nav_total":"1,494,636,593.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2550","nav":"31.4684","change_start":"+0.1120","change_end":"0.3572%","change_type":"up","selling_price":"31.4685","redemption_price":"31.1537","nav_total":"1,495,406,302.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2550","nav":"31.3564","change_start":"-0.0755","change_end":"0.2402%","change_type":"fall","selling_price":"31.3565","redemption_price":"31.0428","nav_total":"1,489,834,376.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2550","nav":"31.4319","change_start":"+0.0377","change_end":"0.1201%","change_type":"up","selling_price":"31.432","redemption_price":"31.1176","nav_total":"1,483,031,276.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2550","nav":"31.3942","change_start":"+0.0092","change_end":"0.0293%","change_type":"up","selling_price":"31.3943","redemption_price":"31.3942","nav_total":"1,479,231,147.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2550","nav":"31.3850","change_start":"+0.2856","change_end":"0.9183%","change_type":"up","selling_price":"31.3851","redemption_price":"31.385","nav_total":"1,445,557,440.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2550","nav":"31.0994","change_start":"+0.8367","change_end":"2.7648%","change_type":"up","selling_price":"31.0995","redemption_price":"31.0994","nav_total":"1,432,652,453.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2550","nav":"30.2627","change_start":"-1.0365","change_end":"3.3116%","change_type":"fall","selling_price":"30.2628","redemption_price":"30.2627","nav_total":"1,390,795,422.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2550","nav":"31.2992","change_start":"+1.4121","change_end":"4.7248%","change_type":"up","selling_price":"31.2993","redemption_price":"31.2992","nav_total":"1,430,363,545.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2550","nav":"29.8871","change_start":"+0.3756","change_end":"1.2727%","change_type":"up","selling_price":"29.8872","redemption_price":"29.8871","nav_total":"1,356,175,790.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2550","nav":"29.5115","change_start":"-0.8300","change_end":"2.7355%","change_type":"fall","selling_price":"29.5116","redemption_price":"29.5115","nav_total":"1,341,966,456.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2550","nav":"30.3415","change_start":"-0.8675","change_end":"2.7796%","change_type":"fall","selling_price":"30.3416","redemption_price":"30.3415","nav_total":"1,375,385,803.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2550","nav":"31.2090","change_start":"-0.5827","change_end":"1.8329%","change_type":"fall","selling_price":"31.2091","redemption_price":"31.209","nav_total":"1,416,647,580.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2550","nav":"31.7917","change_start":"-0.2985","change_end":"0.9302%","change_type":"fall","selling_price":"31.7918","redemption_price":"31.7917","nav_total":"1,438,084,654.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2550","nav":"32.0902","change_start":"-0.8351","change_end":"2.5363%","change_type":"fall","selling_price":"32.0903","redemption_price":"32.0902","nav_total":"1,452,656,144.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2550","nav":"32.9253","change_start":"+0.7719","change_end":"2.4007%","change_type":"up","selling_price":"32.9254","redemption_price":"32.9253","nav_total":"1,489,571,129.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2550","nav":"32.1534","change_start":"-0.0437","change_end":"0.1357%","change_type":"fall","selling_price":"32.1535","redemption_price":"32.1534","nav_total":"1,453,451,923.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2550","nav":"32.1971","change_start":"-0.9653","change_end":"2.9108%","change_type":"fall","selling_price":"32.1972","redemption_price":"32.1971","nav_total":"1,452,834,630.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2550","nav":"33.1624","change_start":"+0.4484","change_end":"1.3707%","change_type":"up","selling_price":"33.1625","redemption_price":"33.1624","nav_total":"1,495,585,215.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2550","nav":"32.7140","change_start":"-0.1090","change_end":"0.3321%","change_type":"fall","selling_price":"32.7141","redemption_price":"32.714","nav_total":"1,477,406,525.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2550","nav":"32.8230","change_start":"-1.1560","change_end":"3.4021%","change_type":"fall","selling_price":"32.8231","redemption_price":"32.823","nav_total":"1,478,298,591.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2550","nav":"33.9790","change_start":"-0.2664","change_end":"0.7779%","change_type":"fall","selling_price":"33.9791","redemption_price":"33.979","nav_total":"1,580,943,147.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2550","nav":"34.2454","change_start":"-0.8015","change_end":"2.2869%","change_type":"fall","selling_price":"34.2455","redemption_price":"34.2454","nav_total":"1,591,763,001.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2550","nav":"35.0469","change_start":"-0.1140","change_end":"0.3242%","change_type":"fall","selling_price":"35.047","redemption_price":"35.0469","nav_total":"1,636,656,032.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2550","nav":"35.1609","change_start":"+0.1570","change_end":"0.4485%","change_type":"up","selling_price":"35.161","redemption_price":"35.1609","nav_total":"1,642,126,632.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2550","nav":"35.0039","change_start":"+0.9092","change_end":"2.6667%","change_type":"up","selling_price":"35.004","redemption_price":"35.0039","nav_total":"1,633,333,147.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2550","nav":"34.0947","change_start":"+0.6244","change_end":"1.8655%","change_type":"up","selling_price":"34.0948","redemption_price":"34.0947","nav_total":"1,590,983,635.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2550","nav":"33.4703","change_start":"+0.2312","change_end":"0.6956%","change_type":"up","selling_price":"33.4704","redemption_price":"33.4703","nav_total":"1,560,112,112.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2550","nav":"33.2391","change_start":"-0.2457","change_end":"0.7338%","change_type":"fall","selling_price":"33.2392","redemption_price":"33.2391","nav_total":"1,548,399,033.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2550","nav":"33.4848","change_start":"-0.2251","change_end":"0.6678%","change_type":"fall","selling_price":"33.4849","redemption_price":"33.4848","nav_total":"1,559,740,221.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2550","nav":"33.7099","change_start":"+0.0373","change_end":"0.1108%","change_type":"up","selling_price":"33.71","redemption_price":"33.7099","nav_total":"1,573,862,495.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2550","nav":"33.6726","change_start":"-0.1067","change_end":"0.3159%","change_type":"fall","selling_price":"33.6727","redemption_price":"33.6726","nav_total":"1,574,459,166.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2550","nav":"33.7793","change_start":"+0.6664","change_end":"2.0125%","change_type":"up","selling_price":"33.7794","redemption_price":"33.7793","nav_total":"1,580,230,220.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2550","nav":"33.1129","change_start":"-0.2336","change_end":"0.7005%","change_type":"fall","selling_price":"33.113","redemption_price":"33.1129","nav_total":"1,553,748,733.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2550","nav":"33.3465","change_start":"-0.5484","change_end":"1.6179%","change_type":"fall","selling_price":"33.3466","redemption_price":"33.3465","nav_total":"1,563,748,996.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2550","nav":"33.8949","change_start":"+0.7285","change_end":"2.1965%","change_type":"up","selling_price":"33.895","redemption_price":"33.8949","nav_total":"1,602,788,263.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2550","nav":"33.1664","change_start":"+0.5267","change_end":"1.6137%","change_type":"up","selling_price":"33.1665","redemption_price":"33.1664","nav_total":"1,574,372,989.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2550","nav":"32.6397","change_start":"+0.3598","change_end":"1.1146%","change_type":"up","selling_price":"32.6398","redemption_price":"32.6397","nav_total":"1,549,647,688.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2550","nav":"32.2799","change_start":"-0.1845","change_end":"0.5683%","change_type":"fall","selling_price":"32.28","redemption_price":"32.2799","nav_total":"1,543,129,080.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2550","nav":"32.4644","change_start":"+0.4443","change_end":"1.3876%","change_type":"up","selling_price":"32.4645","redemption_price":"32.4644","nav_total":"1,564,359,475.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2550","nav":"32.0201","change_start":"+0.9119","change_end":"2.9314%","change_type":"up","selling_price":"32.0202","redemption_price":"32.0201","nav_total":"1,559,731,656.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2550","nav":"31.1082","change_start":"+0.6478","change_end":"2.1267%","change_type":"up","selling_price":"31.1083","redemption_price":"31.1082","nav_total":"1,516,428,589.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2550","nav":"30.4604","change_start":"-0.0331","change_end":"0.1085%","change_type":"fall","selling_price":"30.4605","redemption_price":"30.4604","nav_total":"1,478,597,846.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2550","nav":"30.4935","change_start":"+0.2644","change_end":"0.8747%","change_type":"up","selling_price":"30.4936","redemption_price":"30.4935","nav_total":"1,482,085,479.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2550","nav":"30.2291","change_start":"+0.1534","change_end":"0.5100%","change_type":"up","selling_price":"30.2292","redemption_price":"30.2291","nav_total":"1,470,061,774.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2550","nav":"30.0757","change_start":"+0.0761","change_end":"0.2537%","change_type":"up","selling_price":"30.0758","redemption_price":"30.0757","nav_total":"1,462,295,602.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2550","nav":"29.9996","change_start":"-0.3909","change_end":"1.2863%","change_type":"fall","selling_price":"29.9997","redemption_price":"29.9996","nav_total":"1,463,914,860.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2550","nav":"30.3905","change_start":"-0.1316","change_end":"0.4312%","change_type":"fall","selling_price":"30.3906","redemption_price":"30.3905","nav_total":"1,483,866,366.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2550","nav":"30.5221","change_start":"-0.0866","change_end":"0.2829%","change_type":"fall","selling_price":"30.5222","redemption_price":"30.5221","nav_total":"1,491,809,135.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2550","nav":"30.6087","change_start":"+0.5701","change_end":"1.8979%","change_type":"up","selling_price":"30.6088","redemption_price":"30.6087","nav_total":"1,498,873,392.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2550","nav":"30.0386","change_start":"-0.1013","change_end":"0.3361%","change_type":"fall","selling_price":"30.0387","redemption_price":"30.0386","nav_total":"1,484,849,913.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2550","nav":"30.1399","change_start":"+0.9150","change_end":"3.1309%","change_type":"up","selling_price":"30.14","redemption_price":"30.1399","nav_total":"1,498,892,238.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2550","nav":"29.2249","change_start":"+0.4919","change_end":"1.7120%","change_type":"up","selling_price":"29.225","redemption_price":"29.2249","nav_total":"1,452,485,688.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2550","nav":"28.7330","change_start":"+0.3328","change_end":"1.1718%","change_type":"up","selling_price":"28.7331","redemption_price":"28.733","nav_total":"1,408,036,786.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2550","nav":"28.4002","change_start":"-0.7584","change_end":"2.6009%","change_type":"fall","selling_price":"28.4003","redemption_price":"28.4002","nav_total":"1,387,907,714.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2550","nav":"29.1586","change_start":"-0.4413","change_end":"1.4909%","change_type":"fall","selling_price":"29.1587","redemption_price":"29.1586","nav_total":"1,424,175,046.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2550","nav":"29.5999","change_start":"+0.0944","change_end":"0.3199%","change_type":"up","selling_price":"29.6","redemption_price":"29.5999","nav_total":"1,448,277,433.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2550","nav":"29.5055","change_start":"-0.2524","change_end":"0.8482%","change_type":"fall","selling_price":"29.5056","redemption_price":"29.5055","nav_total":"1,444,606,578.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2550","nav":"29.7579","change_start":"-0.1103","change_end":"0.3693%","change_type":"fall","selling_price":"29.758","redemption_price":"29.7579","nav_total":"1,459,601,660.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2550","nav":"29.8682","change_start":"-0.0213","change_end":"0.0713%","change_type":"fall","selling_price":"29.8683","redemption_price":"29.8682","nav_total":"1,463,270,484.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2550","nav":"29.8895","change_start":"-0.4152","change_end":"1.3701%","change_type":"fall","selling_price":"29.8896","redemption_price":"29.8895","nav_total":"1,469,165,366.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2550","nav":"30.3047","change_start":"+0.7530","change_end":"2.5481%","change_type":"up","selling_price":"30.3048","redemption_price":"30.3047","nav_total":"1,516,509,301.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2550","nav":"29.5517","change_start":"+0.7484","change_end":"2.5983%","change_type":"up","selling_price":"29.5518","redemption_price":"29.5517","nav_total":"1,479,098,630.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2550","nav":"28.8033","change_start":"+0.3306","change_end":"1.1611%","change_type":"up","selling_price":"28.8034","redemption_price":"28.8033","nav_total":"1,441,874,665.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2550","nav":"28.4727","change_start":"+0.0618","change_end":"0.2175%","change_type":"up","selling_price":"28.4728","redemption_price":"28.4727","nav_total":"1,427,486,552.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2550","nav":"28.4109","change_start":"+0.3825","change_end":"1.3647%","change_type":"up","selling_price":"28.411","redemption_price":"28.4109","nav_total":"1,425,753,838.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2550","nav":"28.0284","change_start":"-0.5417","change_end":"1.8960%","change_type":"fall","selling_price":"28.0285","redemption_price":"27.7481","nav_total":"1,427,436,321.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2550","nav":"28.5701","change_start":"-0.0945","change_end":"0.3297%","change_type":"fall","selling_price":"28.5702","redemption_price":"28.2844","nav_total":"1,464,516,348.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2550","nav":"28.6646","change_start":"+0.2118","change_end":"0.7444%","change_type":"up","selling_price":"28.6647","redemption_price":"28.378","nav_total":"1,490,307,544.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2550","nav":"28.4528","change_start":"-0.0728","change_end":"0.2552%","change_type":"fall","selling_price":"28.4529","redemption_price":"28.1683","nav_total":"1,485,621,560.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2550","nav":"28.5256","change_start":"+0.2309","change_end":"0.8161%","change_type":"up","selling_price":"28.5257","redemption_price":"28.2403","nav_total":"1,502,958,099.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2550","nav":"28.2947","change_start":"+0.0756","change_end":"0.2679%","change_type":"up","selling_price":"28.2948","redemption_price":"28.0118","nav_total":"1,490,991,863.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2550","nav":"28.2191","change_start":"+0.3152","change_end":"1.1296%","change_type":"up","selling_price":"28.2192","redemption_price":"27.9369","nav_total":"1,510,894,426.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2550","nav":"27.9039","change_start":"-0.0377","change_end":"0.1349%","change_type":"fall","selling_price":"27.904","redemption_price":"27.6249","nav_total":"1,499,686,979.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2550","nav":"27.9416","change_start":"+0.2737","change_end":"0.9892%","change_type":"up","selling_price":"27.9417","redemption_price":"27.6622","nav_total":"1,502,221,474.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2550","nav":"27.6679","change_start":"-0.0491","change_end":"0.1771%","change_type":"fall","selling_price":"27.668","redemption_price":"27.3912","nav_total":"1,489,385,191.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2550","nav":"27.7170","change_start":"+0.1281","change_end":"0.4643%","change_type":"up","selling_price":"27.7171","redemption_price":"27.4398","nav_total":"1,492,590,973.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2550","nav":"27.5889","change_start":"-0.2014","change_end":"0.7247%","change_type":"fall","selling_price":"27.589","redemption_price":"27.313","nav_total":"1,488,977,282.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2550","nav":"27.7903","change_start":"-0.1439","change_end":"0.5151%","change_type":"fall","selling_price":"27.7904","redemption_price":"27.5124","nav_total":"1,501,052,440.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2550","nav":"27.9342","change_start":"+0.3149","change_end":"1.1401%","change_type":"up","selling_price":"27.9343","redemption_price":"27.6549","nav_total":"1,516,472,549.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2550","nav":"27.6193","change_start":"+0.0999","change_end":"0.3630%","change_type":"up","selling_price":"27.6194","redemption_price":"27.3431","nav_total":"1,502,544,708.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2550","nav":"27.5194","change_start":"+0.2661","change_end":"0.9764%","change_type":"up","selling_price":"27.5195","redemption_price":"27.2442","nav_total":"1,503,034,164.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2550","nav":"27.2533","change_start":"+0.2239","change_end":"0.8284%","change_type":"up","selling_price":"27.2534","redemption_price":"26.9808","nav_total":"1,490,760,247.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2550","nav":"27.0294","change_start":"+0.0745","change_end":"0.2764%","change_type":"up","selling_price":"27.0295","redemption_price":"26.7591","nav_total":"1,480,231,983.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2550","nav":"26.9549","change_start":"+0.0383","change_end":"0.1423%","change_type":"up","selling_price":"26.955","redemption_price":"26.6854","nav_total":"1,477,787,157.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2550","nav":"26.9166","change_start":"+0.2911","change_end":"1.0933%","change_type":"up","selling_price":"26.9167","redemption_price":"26.6474","nav_total":"1,476,696,385.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2550","nav":"26.6255","change_start":"+0.0557","change_end":"0.2096%","change_type":"up","selling_price":"26.6256","redemption_price":"26.3592","nav_total":"1,460,708,434.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2550","nav":"26.5698","change_start":"-0.0214","change_end":"0.0805%","change_type":"fall","selling_price":"26.5699","redemption_price":"26.3041","nav_total":"1,457,606,873.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2550","nav":"26.5912","change_start":"+0.0058","change_end":"0.0218%","change_type":"up","selling_price":"26.5913","redemption_price":"26.3253","nav_total":"1,459,502,435.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2550","nav":"26.5854","change_start":"-0.2129","change_end":"0.7945%","change_type":"fall","selling_price":"26.5855","redemption_price":"26.3195","nav_total":"1,459,872,651.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2550","nav":"26.7983","change_start":"-0.1258","change_end":"0.4672%","change_type":"fall","selling_price":"26.7984","redemption_price":"26.5303","nav_total":"1,474,293,040.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2550","nav":"26.9241","change_start":"+0.0109","change_end":"0.0405%","change_type":"up","selling_price":"26.9242","redemption_price":"26.6549","nav_total":"1,483,740,136.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2550","nav":"26.9132","change_start":"-0.1467","change_end":"0.5421%","change_type":"fall","selling_price":"26.9133","redemption_price":"26.6441","nav_total":"1,482,748,197.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2550","nav":"27.0599","change_start":"+0.2611","change_end":"0.9743%","change_type":"up","selling_price":"27.06","redemption_price":"26.7893","nav_total":"1,497,866,984.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2550","nav":"26.7988","change_start":"+0.0233","change_end":"0.0870%","change_type":"up","selling_price":"26.7989","redemption_price":"26.5308","nav_total":"1,483,465,743.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2550","nav":"26.7755","change_start":"-0.1158","change_end":"0.4306%","change_type":"fall","selling_price":"26.7756","redemption_price":"26.5077","nav_total":"1,481,648,151.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2550","nav":"26.8913","change_start":"-0.0033","change_end":"0.0123%","change_type":"fall","selling_price":"26.8914","redemption_price":"26.6224","nav_total":"1,490,286,165.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2550","nav":"26.8946","change_start":"+0.3390","change_end":"1.2766%","change_type":"up","selling_price":"26.8947","redemption_price":"26.6257","nav_total":"1,497,395,862.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2550","nav":"26.5556","change_start":"+0.4440","change_end":"1.7004%","change_type":"up","selling_price":"26.5557","redemption_price":"26.29","nav_total":"1,479,822,799.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2550","nav":"26.1116","change_start":"+0.3137","change_end":"1.2160%","change_type":"up","selling_price":"26.1117","redemption_price":"25.8505","nav_total":"1,455,714,655.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2550","nav":"25.7979","change_start":"+0.0891","change_end":"0.3466%","change_type":"up","selling_price":"25.798","redemption_price":"25.5399","nav_total":"1,438,830,008.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2550","nav":"25.7088","change_start":"+0.0809","change_end":"0.3157%","change_type":"up","selling_price":"25.7089","redemption_price":"25.4517","nav_total":"1,433,852,912.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2550","nav":"25.6279","change_start":"-0.3938","change_end":"1.5134%","change_type":"fall","selling_price":"25.628","redemption_price":"25.3716","nav_total":"1,429,632,850.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2550","nav":"26.0217","change_start":"+0.0533","change_end":"0.2052%","change_type":"up","selling_price":"26.0218","redemption_price":"25.7615","nav_total":"1,452,745,116.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2550","nav":"25.9684","change_start":"+0.0424","change_end":"0.1635%","change_type":"up","selling_price":"25.9685","redemption_price":"25.7087","nav_total":"1,449,888,236.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2550","nav":"25.9260","change_start":"+0.1743","change_end":"0.6768%","change_type":"up","selling_price":"25.9261","redemption_price":"25.6667","nav_total":"1,447,182,933.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2550","nav":"25.7517","change_start":"+0.2111","change_end":"0.8265%","change_type":"up","selling_price":"25.7518","redemption_price":"25.4942","nav_total":"1,438,727,688.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2550","nav":"25.5406","change_start":"-0.1018","change_end":"0.3970%","change_type":"fall","selling_price":"25.5407","redemption_price":"25.2852","nav_total":"1,427,440,296.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2550","nav":"25.6424","change_start":"+0.1699","change_end":"0.6670%","change_type":"up","selling_price":"25.6425","redemption_price":"25.386","nav_total":"1,434,463,053.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2550","nav":"25.4725","change_start":"+0.0112","change_end":"0.0440%","change_type":"up","selling_price":"25.4726","redemption_price":"25.2178","nav_total":"1,425,320,385.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2550","nav":"25.4613","change_start":"-0.1224","change_end":"0.4784%","change_type":"fall","selling_price":"25.4614","redemption_price":"25.2067","nav_total":"1,423,575,458.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2550","nav":"25.5837","change_start":"+0.1864","change_end":"0.7339%","change_type":"up","selling_price":"25.5838","redemption_price":"25.3279","nav_total":"1,430,544,770.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2550","nav":"25.3973","change_start":"-0.1396","change_end":"0.5467%","change_type":"fall","selling_price":"25.3974","redemption_price":"25.1433","nav_total":"1,421,039,542.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2550","nav":"25.5369","change_start":"+0.1152","change_end":"0.4532%","change_type":"up","selling_price":"25.537","redemption_price":"25.2815","nav_total":"1,429,464,085.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2550","nav":"25.4217","change_start":"+0.0978","change_end":"0.3862%","change_type":"up","selling_price":"25.4218","redemption_price":"25.1675","nav_total":"1,423,616,795.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2550","nav":"25.3239","change_start":"-0.0394","change_end":"0.1553%","change_type":"fall","selling_price":"25.324","redemption_price":"25.0707","nav_total":"1,418,476,050.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2550","nav":"25.3633","change_start":"+0.0398","change_end":"0.1572%","change_type":"up","selling_price":"25.3634","redemption_price":"25.1097","nav_total":"1,420,730,877.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2550","nav":"25.3235","change_start":"-0.0699","change_end":"0.2753%","change_type":"fall","selling_price":"25.3236","redemption_price":"25.0703","nav_total":"1,418,229,430.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2550","nav":"25.3934","change_start":"-0.1232","change_end":"0.4828%","change_type":"fall","selling_price":"25.3935","redemption_price":"25.1395","nav_total":"1,422,133,310.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2550","nav":"25.5166","change_start":"-0.0468","change_end":"0.1831%","change_type":"fall","selling_price":"25.5167","redemption_price":"25.2614","nav_total":"1,442,369,752.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2550","nav":"25.5634","change_start":"+0.1703","change_end":"0.6707%","change_type":"up","selling_price":"25.5635","redemption_price":"25.3078","nav_total":"1,445,594,964.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2550","nav":"25.3931","change_start":"-0.1768","change_end":"0.6914%","change_type":"fall","selling_price":"25.3932","redemption_price":"25.1392","nav_total":"1,434,899,121.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2550","nav":"25.5699","change_start":"-0.1837","change_end":"0.7133%","change_type":"fall","selling_price":"25.57","redemption_price":"25.3142","nav_total":"1,445,680,008.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2550","nav":"25.7536","change_start":"-0.1006","change_end":"0.3891%","change_type":"fall","selling_price":"25.7537","redemption_price":"25.4961","nav_total":"1,506,940,808.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2550","nav":"25.8542","change_start":"-0.1069","change_end":"0.4118%","change_type":"fall","selling_price":"25.8543","redemption_price":"25.5957","nav_total":"1,512,850,099.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2550","nav":"25.9611","change_start":"+0.1095","change_end":"0.4236%","change_type":"up","selling_price":"25.9612","redemption_price":"25.7015","nav_total":"1,521,013,356.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2550","nav":"25.8516","change_start":"+0.0235","change_end":"0.0910%","change_type":"up","selling_price":"25.8517","redemption_price":"25.5931","nav_total":"1,514,639,947.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2550","nav":"25.8281","change_start":"+0.1939","change_end":"0.7564%","change_type":"up","selling_price":"25.8282","redemption_price":"25.5698","nav_total":"1,513,154,945.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2550","nav":"25.6342","change_start":"-0.0678","change_end":"0.2638%","change_type":"fall","selling_price":"25.6343","redemption_price":"25.3779","nav_total":"1,502,148,007.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2550","nav":"25.7020","change_start":"-0.2495","change_end":"0.9614%","change_type":"fall","selling_price":"25.7021","redemption_price":"25.445","nav_total":"1,506,228,478.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2550","nav":"25.9515","change_start":"-0.1783","change_end":"0.6824%","change_type":"fall","selling_price":"25.9516","redemption_price":"25.692","nav_total":"1,521,579,458.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2550","nav":"26.1298","change_start":"+0.2257","change_end":"0.8713%","change_type":"up","selling_price":"26.1299","redemption_price":"25.8685","nav_total":"1,533,301,111.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2550","nav":"25.9041","change_start":"-0.2565","change_end":"0.9805%","change_type":"fall","selling_price":"25.9042","redemption_price":"25.6451","nav_total":"1,520,965,907.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2550","nav":"26.1606","change_start":"+0.1014","change_end":"0.3891%","change_type":"up","selling_price":"26.1607","redemption_price":"25.899","nav_total":"1,536,054,965.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2550","nav":"26.0592","change_start":"+0.1071","change_end":"0.4127%","change_type":"up","selling_price":"26.0593","redemption_price":"25.7986","nav_total":"1,534,054,726.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2550","nav":"25.9521","change_start":"+0.6432","change_end":"2.5414%","change_type":"up","selling_price":"25.9522","redemption_price":"25.6926","nav_total":"1,529,340,383.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2550","nav":"25.3089","change_start":"+0.0663","change_end":"0.2627%","change_type":"up","selling_price":"25.309","redemption_price":"25.0558","nav_total":"1,492,339,819.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2550","nav":"25.2426","change_start":"-0.0916","change_end":"0.3616%","change_type":"fall","selling_price":"25.2427","redemption_price":"24.9902","nav_total":"1,490,099,945.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2550","nav":"25.3342","change_start":"+0.1075","change_end":"0.4261%","change_type":"up","selling_price":"25.3343","redemption_price":"25.0809","nav_total":"1,496,327,246.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2550","nav":"25.2267","change_start":"+0.5943","change_end":"2.4127%","change_type":"up","selling_price":"25.2268","redemption_price":"24.9744","nav_total":"1,491,134,518.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2550","nav":"24.6324","change_start":"+0.1503","change_end":"0.6139%","change_type":"up","selling_price":"24.6325","redemption_price":"24.3861","nav_total":"1,456,948,129.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2550","nav":"24.4821","change_start":"-0.0516","change_end":"0.2103%","change_type":"fall","selling_price":"24.4822","redemption_price":"24.2373","nav_total":"1,449,761,012.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2550","nav":"24.5337","change_start":"-0.0042","change_end":"0.0171%","change_type":"fall","selling_price":"24.5338","redemption_price":"24.2884","nav_total":"1,453,354,826.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2550","nav":"24.5379","change_start":"-0.1304","change_end":"0.5286%","change_type":"fall","selling_price":"24.538","redemption_price":"24.2925","nav_total":"1,451,125,454.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2550","nav":"24.6683","change_start":"-0.1687","change_end":"0.6792%","change_type":"fall","selling_price":"24.6684","redemption_price":"24.4216","nav_total":"1,459,165,960.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2550","nav":"24.8370","change_start":"+0.1234","change_end":"0.4993%","change_type":"up","selling_price":"24.8371","redemption_price":"24.5886","nav_total":"1,468,838,340.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2550","nav":"24.7136","change_start":"+0.2683","change_end":"1.0976%","change_type":"up","selling_price":"24.7137","redemption_price":"24.4665","nav_total":"1,461,489,345.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2550","nav":"24.4453","change_start":"-0.1644","change_end":"0.6680%","change_type":"fall","selling_price":"24.4454","redemption_price":"24.2008","nav_total":"1,445,997,268.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2550","nav":"24.6097","change_start":"-0.0221","change_end":"0.0897%","change_type":"fall","selling_price":"24.6098","redemption_price":"24.3636","nav_total":"1,455,913,635.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2550","nav":"24.6318","change_start":"+0.1647","change_end":"0.6731%","change_type":"up","selling_price":"24.6319","redemption_price":"24.3855","nav_total":"1,457,412,121.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2550","nav":"24.4671","change_start":"+0.1819","change_end":"0.7490%","change_type":"up","selling_price":"24.4672","redemption_price":"24.2224","nav_total":"1,447,844,637.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2550","nav":"24.2852","change_start":"-0.1060","change_end":"0.4346%","change_type":"fall","selling_price":"24.2853","redemption_price":"24.0423","nav_total":"1,440,141,089.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2550","nav":"24.3912","change_start":"-0.0645","change_end":"0.2637%","change_type":"fall","selling_price":"24.3913","redemption_price":"24.1473","nav_total":"1,446,805,854.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2550","nav":"24.4557","change_start":"+0.4644","change_end":"1.9357%","change_type":"up","selling_price":"24.4558","redemption_price":"24.2111","nav_total":"1,450,646,454.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2550","nav":"23.9913","change_start":"+0.3292","change_end":"1.3913%","change_type":"up","selling_price":"23.9914","redemption_price":"23.7514","nav_total":"1,424,331,404.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2550","nav":"23.6621","change_start":"+0.6384","change_end":"2.7728%","change_type":"up","selling_price":"23.6622","redemption_price":"23.4255","nav_total":"1,404,001,958.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2550","nav":"23.0237","change_start":"+0.2671","change_end":"1.1737%","change_type":"up","selling_price":"23.0238","redemption_price":"22.7935","nav_total":"1,364,271,107.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2550","nav":"22.7566","change_start":"-0.7088","change_end":"3.0206%","change_type":"fall","selling_price":"22.7567","redemption_price":"22.529","nav_total":"1,350,132,734.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2550","nav":"23.4654","change_start":"+0.1007","change_end":"0.4310%","change_type":"up","selling_price":"23.4655","redemption_price":"23.2307","nav_total":"1,392,334,393.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2550","nav":"23.3647","change_start":"-0.7254","change_end":"3.0112%","change_type":"fall","selling_price":"23.3648","redemption_price":"23.1311","nav_total":"1,386,191,362.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2550","nav":"24.0901","change_start":"-0.4905","change_end":"1.9955%","change_type":"fall","selling_price":"24.0902","redemption_price":"23.8492","nav_total":"1,420,770,450.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2550","nav":"24.5806","change_start":"-0.8069","change_end":"3.1783%","change_type":"fall","selling_price":"24.5807","redemption_price":"24.3348","nav_total":"1,446,073,400.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2549","nav":"25.3875","change_start":"-0.0669","change_end":"0.2628%","change_type":"fall","selling_price":"25.3876","redemption_price":"25.1336","nav_total":"1,493,184,144.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2549","nav":"25.4544","change_start":"-0.2519","change_end":"0.9799%","change_type":"fall","selling_price":"25.4545","redemption_price":"25.1999","nav_total":"1,497,329,096.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2549","nav":"25.7063","change_start":"-0.0351","change_end":"0.1364%","change_type":"fall","selling_price":"25.7064","redemption_price":"25.4492","nav_total":"1,512,218,213.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2549","nav":"25.7414","change_start":"+0.2363","change_end":"0.9265%","change_type":"up","selling_price":"25.7415","redemption_price":"25.484","nav_total":"1,513,910,620.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2549","nav":"25.5051","change_start":"+0.1529","change_end":"0.6031%","change_type":"up","selling_price":"25.5052","redemption_price":"25.25","nav_total":"1,502,347,716.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2549","nav":"25.3522","change_start":"+0.1743","change_end":"0.6923%","change_type":"up","selling_price":"25.3523","redemption_price":"25.0987","nav_total":"1,482,462,432.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2549","nav":"25.1779","change_start":"-0.6963","change_end":"2.6911%","change_type":"fall","selling_price":"25.178","redemption_price":"24.9261","nav_total":"1,468,749,883.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2549","nav":"25.8742","change_start":"+2.8236","change_end":"12.2496%","change_type":"up","selling_price":"25.8743","redemption_price":"25.6155","nav_total":"1,495,458,969.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2549","nav":"23.0506","change_start":"-4.3019","change_end":"15.7276%","change_type":"fall","selling_price":"23.0507","redemption_price":"22.8201","nav_total":"1,310,411,494.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2549","nav":"27.3525","change_start":"-0.2248","change_end":"0.8152%","change_type":"fall","selling_price":"27.3526","redemption_price":"27.079","nav_total":"1,555,723,826.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2549","nav":"27.5773","change_start":"+0.1492","change_end":"0.5440%","change_type":"up","selling_price":"27.5774","redemption_price":"27.3015","nav_total":"1,568,200,786.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2549","nav":"27.4281","change_start":"-0.0848","change_end":"0.3082%","change_type":"fall","selling_price":"27.4282","redemption_price":"27.1538","nav_total":"1,561,260,033.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2549","nav":"27.5129","change_start":"-0.0749","change_end":"0.2715%","change_type":"fall","selling_price":"27.513","redemption_price":"27.2378","nav_total":"1,566,061,873.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2549","nav":"27.5878","change_start":"-0.0870","change_end":"0.3144%","change_type":"fall","selling_price":"27.5879","redemption_price":"27.3119","nav_total":"1,571,607,364.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2549","nav":"27.6748","change_start":"-0.2190","change_end":"0.7851%","change_type":"fall","selling_price":"27.6749","redemption_price":"27.3981","nav_total":"1,577,132,161.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2549","nav":"27.8938","change_start":"+0.0491","change_end":"0.1763%","change_type":"up","selling_price":"27.8939","redemption_price":"27.6149","nav_total":"1,590,383,356.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2549","nav":"27.8447","change_start":"+0.1198","change_end":"0.4321%","change_type":"up","selling_price":"27.8448","redemption_price":"27.5663","nav_total":"1,587,575,537.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2549","nav":"27.7249","change_start":"+0.0177","change_end":"0.0639%","change_type":"up","selling_price":"27.725","redemption_price":"27.4477","nav_total":"1,580,336,505.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2549","nav":"27.7072","change_start":"+0.2068","change_end":"0.7520%","change_type":"up","selling_price":"27.7073","redemption_price":"27.4301","nav_total":"1,582,608,486.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2549","nav":"27.5004","change_start":"+0.2017","change_end":"0.7389%","change_type":"up","selling_price":"27.5005","redemption_price":"27.2254","nav_total":"1,573,948,857.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2549","nav":"27.2987","change_start":"+0.4074","change_end":"1.5150%","change_type":"up","selling_price":"27.2988","redemption_price":"27.0257","nav_total":"1,562,606,344.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2549","nav":"26.8913","change_start":"-0.3403","change_end":"1.2497%","change_type":"fall","selling_price":"26.8914","redemption_price":"26.6224","nav_total":"1,539,492,827.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2549","nav":"27.2316","change_start":"+0.5507","change_end":"2.0640%","change_type":"up","selling_price":"27.2317","redemption_price":"26.9593","nav_total":"1,558,925,416.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2549","nav":"26.6809","change_start":"-0.2495","change_end":"0.9265%","change_type":"fall","selling_price":"26.681","redemption_price":"26.4141","nav_total":"1,526,837,680.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2549","nav":"26.9304","change_start":"-0.0313","change_end":"0.1161%","change_type":"fall","selling_price":"26.9305","redemption_price":"26.6611","nav_total":"1,541,635,827.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2549","nav":"26.9617","change_start":"+0.2822","change_end":"1.0577%","change_type":"up","selling_price":"26.9618","redemption_price":"26.6921","nav_total":"1,542,654,334.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2549","nav":"26.6795","change_start":"-0.0670","change_end":"0.2505%","change_type":"fall","selling_price":"26.6796","redemption_price":"26.4127","nav_total":"1,526,210,800.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2549","nav":"26.7465","change_start":"-0.4161","change_end":"1.5319%","change_type":"fall","selling_price":"26.7466","redemption_price":"26.479","nav_total":"1,525,527,323.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2549","nav":"27.1626","change_start":"+0.0251","change_end":"0.0925%","change_type":"up","selling_price":"27.1627","redemption_price":"26.891","nav_total":"1,549,353,131.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2549","nav":"27.1375","change_start":"-0.0763","change_end":"0.2804%","change_type":"fall","selling_price":"27.1376","redemption_price":"26.8661","nav_total":"1,539,116,283.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2549","nav":"27.2138","change_start":"-0.0547","change_end":"0.2006%","change_type":"fall","selling_price":"27.2139","redemption_price":"26.9417","nav_total":"1,543,094,045.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2549","nav":"27.2685","change_start":"-0.1569","change_end":"0.5721%","change_type":"fall","selling_price":"27.2686","redemption_price":"26.9958","nav_total":"1,546,298,411.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2549","nav":"27.4254","change_start":"-0.1751","change_end":"0.6344%","change_type":"fall","selling_price":"27.4255","redemption_price":"27.1511","nav_total":"1,558,410,476.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2549","nav":"27.6005","change_start":"-0.1370","change_end":"0.4939%","change_type":"fall","selling_price":"27.6006","redemption_price":"27.3245","nav_total":"1,573,770,706.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2549","nav":"27.7375","change_start":"+0.1756","change_end":"0.6371%","change_type":"up","selling_price":"27.7376","redemption_price":"27.4601","nav_total":"1,587,651,622.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2549","nav":"27.5619","change_start":"-0.0390","change_end":"0.1413%","change_type":"fall","selling_price":"27.562","redemption_price":"27.2863","nav_total":"1,581,903,957.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2549","nav":"27.6009","change_start":"+0.1965","change_end":"0.7170%","change_type":"up","selling_price":"27.601","redemption_price":"27.3249","nav_total":"1,586,738,559.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2549","nav":"27.4044","change_start":"+0.1260","change_end":"0.4619%","change_type":"up","selling_price":"27.4045","redemption_price":"27.1304","nav_total":"1,577,178,932.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2549","nav":"27.2784","change_start":"+0.0714","change_end":"0.2624%","change_type":"up","selling_price":"27.2785","redemption_price":"27.0056","nav_total":"1,568,827,345.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2549","nav":"27.2070","change_start":"+0.0014","change_end":"0.0051%","change_type":"up","selling_price":"27.2071","redemption_price":"26.9349","nav_total":"1,567,765,737.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2549","nav":"27.2056","change_start":"+0.4179","change_end":"1.5600%","change_type":"up","selling_price":"27.2057","redemption_price":"26.9335","nav_total":"1,565,517,074.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2549","nav":"26.7877","change_start":"+0.1402","change_end":"0.5261%","change_type":"up","selling_price":"26.7878","redemption_price":"26.5198","nav_total":"1,541,497,755.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2549","nav":"26.6475","change_start":"-0.3391","change_end":"1.2565%","change_type":"fall","selling_price":"26.6476","redemption_price":"26.381","nav_total":"1,533,688,959.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2549","nav":"26.9866","change_start":"-0.1307","change_end":"0.4820%","change_type":"fall","selling_price":"26.9867","redemption_price":"26.7167","nav_total":"1,554,167,244.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2549","nav":"27.1173","change_start":"-0.0872","change_end":"0.3205%","change_type":"fall","selling_price":"27.1174","redemption_price":"26.8461","nav_total":"1,561,926,720.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2549","nav":"27.2045","change_start":"+0.1422","change_end":"0.5255%","change_type":"up","selling_price":"27.2046","redemption_price":"26.9325","nav_total":"1,567,455,011.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2549","nav":"27.0623","change_start":"+0.1746","change_end":"0.6494%","change_type":"up","selling_price":"27.0624","redemption_price":"26.7917","nav_total":"1,559,543,150.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2549","nav":"26.8877","change_start":"+0.1365","change_end":"0.5103%","change_type":"up","selling_price":"26.8878","redemption_price":"26.6188","nav_total":"1,549,584,469.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2549","nav":"26.7512","change_start":"+0.1196","change_end":"0.4491%","change_type":"up","selling_price":"26.7513","redemption_price":"26.4837","nav_total":"1,542,621,094.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2549","nav":"26.6316","change_start":"+0.3554","change_end":"1.3526%","change_type":"up","selling_price":"26.6317","redemption_price":"26.3653","nav_total":"1,535,994,289.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2549","nav":"26.2762","change_start":"-0.3805","change_end":"1.4274%","change_type":"fall","selling_price":"26.2763","redemption_price":"26.0134","nav_total":"1,520,045,507.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2549","nav":"26.6567","change_start":"+0.2709","change_end":"1.0267%","change_type":"up","selling_price":"26.6568","redemption_price":"26.3901","nav_total":"1,543,876,332.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2549","nav":"26.3858","change_start":"+0.0561","change_end":"0.2131%","change_type":"up","selling_price":"26.3859","redemption_price":"26.1219","nav_total":"1,540,653,080.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2549","nav":"26.3297","change_start":"+0.3984","change_end":"1.5364%","change_type":"up","selling_price":"26.3298","redemption_price":"26.0664","nav_total":"1,537,581,433.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2549","nav":"25.9313","change_start":"-0.0730","change_end":"0.2807%","change_type":"fall","selling_price":"25.9314","redemption_price":"25.672","nav_total":"1,512,420,373.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2549","nav":"26.0043","change_start":"+0.2570","change_end":"0.9982%","change_type":"up","selling_price":"26.0044","redemption_price":"25.7443","nav_total":"1,516,674,290.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2549","nav":"25.7473","change_start":"-0.0824","change_end":"0.3190%","change_type":"fall","selling_price":"25.7474","redemption_price":"25.4898","nav_total":"1,501,539,652.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2549","nav":"25.8297","change_start":"-0.0480","change_end":"0.1855%","change_type":"fall","selling_price":"25.8298","redemption_price":"25.5714","nav_total":"1,506,451,417.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2549","nav":"25.8777","change_start":"+0.3298","change_end":"1.2909%","change_type":"up","selling_price":"25.8778","redemption_price":"25.6189","nav_total":"1,509,240,318.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2549","nav":"25.5479","change_start":"+0.3269","change_end":"1.2961%","change_type":"up","selling_price":"25.548","redemption_price":"25.2924","nav_total":"1,489,985,494.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2549","nav":"25.2210","change_start":"-0.1439","change_end":"0.5673%","change_type":"fall","selling_price":"25.2211","redemption_price":"24.9688","nav_total":"1,471,054,555.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2549","nav":"25.3649","change_start":"-0.0944","change_end":"0.3708%","change_type":"fall","selling_price":"25.365","redemption_price":"25.1113","nav_total":"1,477,531,363.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2549","nav":"25.4593","change_start":"-0.1190","change_end":"0.4652%","change_type":"fall","selling_price":"25.4594","redemption_price":"25.2047","nav_total":"1,486,325,343.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2549","nav":"25.5783","change_start":"-0.2275","change_end":"0.8816%","change_type":"fall","selling_price":"25.5784","redemption_price":"25.3225","nav_total":"1,498,836,144.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2549","nav":"25.8058","change_start":"+0.1351","change_end":"0.5263%","change_type":"up","selling_price":"25.8059","redemption_price":"25.5477","nav_total":"1,512,355,648.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2549","nav":"25.6707","change_start":"+0.1287","change_end":"0.5039%","change_type":"up","selling_price":"25.6708","redemption_price":"25.414","nav_total":"1,512,061,675.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2549","nav":"25.5420","change_start":"+0.1006","change_end":"0.3954%","change_type":"up","selling_price":"25.5421","redemption_price":"25.2866","nav_total":"1,503,067,560.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2549","nav":"25.4414","change_start":"-0.4403","change_end":"1.7012%","change_type":"fall","selling_price":"25.4415","redemption_price":"25.187","nav_total":"1,501,618,523.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2549","nav":"25.8817","change_start":"-0.3008","change_end":"1.1489%","change_type":"fall","selling_price":"25.8818","redemption_price":"25.6229","nav_total":"1,528,544,011.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2549","nav":"26.1825","change_start":"-0.1314","change_end":"0.4994%","change_type":"fall","selling_price":"26.1826","redemption_price":"25.9207","nav_total":"1,546,616,396.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2549","nav":"26.3139","change_start":"+0.2248","change_end":"0.8617%","change_type":"up","selling_price":"26.314","redemption_price":"26.0508","nav_total":"1,555,122,694.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2549","nav":"26.0891","change_start":"-0.0209","change_end":"0.0800%","change_type":"fall","selling_price":"26.0892","redemption_price":"25.8282","nav_total":"1,542,171,599.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2549","nav":"26.1100","change_start":"+0.1726","change_end":"0.6654%","change_type":"up","selling_price":"26.1101","redemption_price":"25.8489","nav_total":"1,542,405,996.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2549","nav":"25.9374","change_start":"+0.4259","change_end":"1.6694%","change_type":"up","selling_price":"25.9375","redemption_price":"25.678","nav_total":"1,532,471,611.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2549","nav":"25.5115","change_start":"+0.0866","change_end":"0.3406%","change_type":"up","selling_price":"25.5116","redemption_price":"25.2564","nav_total":"1,507,306,772.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2549","nav":"25.4249","change_start":"-0.2938","change_end":"1.1424%","change_type":"fall","selling_price":"25.425","redemption_price":"25.1707","nav_total":"1,502,286,509.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2549","nav":"25.7187","change_start":"-0.0456","change_end":"0.1770%","change_type":"fall","selling_price":"25.7188","redemption_price":"25.4615","nav_total":"1,519,960,310.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2549","nav":"25.7643","change_start":"-0.2646","change_end":"1.0166%","change_type":"fall","selling_price":"25.7644","redemption_price":"25.5067","nav_total":"1,522,278,491.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2549","nav":"26.0289","change_start":"+0.0428","change_end":"0.1647%","change_type":"up","selling_price":"26.029","redemption_price":"25.7686","nav_total":"1,541,217,006.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2549","nav":"25.9861","change_start":"-0.1692","change_end":"0.6469%","change_type":"fall","selling_price":"25.9862","redemption_price":"25.7262","nav_total":"1,539,043,778.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2549","nav":"26.1553","change_start":"+0.3032","change_end":"1.1728%","change_type":"up","selling_price":"26.1554","redemption_price":"25.8937","nav_total":"1,549,297,501.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2549","nav":"25.8521","change_start":"+0.2570","change_end":"1.0041%","change_type":"up","selling_price":"25.8522","redemption_price":"25.5936","nav_total":"1,531,499,772.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2549","nav":"25.5951","change_start":"+0.2224","change_end":"0.8765%","change_type":"up","selling_price":"25.5952","redemption_price":"25.3391","nav_total":"1,516,294,594.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2549","nav":"25.3727","change_start":"-0.1538","change_end":"0.6025%","change_type":"fall","selling_price":"25.3728","redemption_price":"25.119","nav_total":"1,502,241,593.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2549","nav":"25.5265","change_start":"+0.1808","change_end":"0.7133%","change_type":"up","selling_price":"25.5266","redemption_price":"25.2712","nav_total":"1,511,054,973.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2549","nav":"25.3457","change_start":"-0.3743","change_end":"1.4553%","change_type":"fall","selling_price":"25.3458","redemption_price":"25.0922","nav_total":"1,500,014,860.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2549","nav":"25.7200","change_start":"-0.0424","change_end":"0.1646%","change_type":"fall","selling_price":"25.7201","redemption_price":"25.4628","nav_total":"1,523,422,755.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2549","nav":"25.7624","change_start":"-0.2535","change_end":"0.9744%","change_type":"fall","selling_price":"25.7625","redemption_price":"25.5048","nav_total":"1,542,766,819.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2549","nav":"26.0159","change_start":"-0.3804","change_end":"1.4411%","change_type":"fall","selling_price":"26.016","redemption_price":"25.7557","nav_total":"1,557,690,325.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2549","nav":"26.3963","change_start":"+0.0118","change_end":"0.0447%","change_type":"up","selling_price":"26.3964","redemption_price":"26.1323","nav_total":"1,580,577,885.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2549","nav":"26.3845","change_start":"-0.0788","change_end":"0.2978%","change_type":"fall","selling_price":"26.3846","redemption_price":"26.1207","nav_total":"1,579,964,235.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2549","nav":"26.4633","change_start":"-0.0372","change_end":"0.1404%","change_type":"fall","selling_price":"26.4634","redemption_price":"26.1987","nav_total":"1,586,814,403.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2549","nav":"26.5005","change_start":"-0.1133","change_end":"0.4257%","change_type":"fall","selling_price":"26.5006","redemption_price":"26.2355","nav_total":"1,590,206,138.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2549","nav":"26.6138","change_start":"+0.1997","change_end":"0.7560%","change_type":"up","selling_price":"26.6139","redemption_price":"26.3477","nav_total":"1,599,658,605.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2549","nav":"26.4141","change_start":"+0.0348","change_end":"0.1319%","change_type":"up","selling_price":"26.4142","redemption_price":"26.15","nav_total":"1,588,762,283.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2549","nav":"26.3793","change_start":"+0.4713","change_end":"1.8191%","change_type":"up","selling_price":"26.3794","redemption_price":"26.1155","nav_total":"1,586,759,098.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2549","nav":"25.9080","change_start":"-0.4617","change_end":"1.7509%","change_type":"fall","selling_price":"25.9081","redemption_price":"25.6489","nav_total":"1,558,471,207.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2549","nav":"26.3697","change_start":"-0.1165","change_end":"0.4399%","change_type":"fall","selling_price":"26.3698","redemption_price":"26.106","nav_total":"1,587,414,014.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2549","nav":"26.4862","change_start":"+0.2433","change_end":"0.9271%","change_type":"up","selling_price":"26.4863","redemption_price":"26.2213","nav_total":"1,595,831,796.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2549","nav":"26.2429","change_start":"+0.1392","change_end":"0.5333%","change_type":"up","selling_price":"26.243","redemption_price":"25.9805","nav_total":"1,581,228,057.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2549","nav":"26.1037","change_start":"+0.0248","change_end":"0.0951%","change_type":"up","selling_price":"26.1038","redemption_price":"25.8427","nav_total":"1,572,799,597.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2549","nav":"26.0789","change_start":"+0.3635","change_end":"1.4135%","change_type":"up","selling_price":"26.079","redemption_price":"25.8181","nav_total":"1,574,868,516.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2549","nav":"25.7154","change_start":"+0.2754","change_end":"1.0825%","change_type":"up","selling_price":"25.7155","redemption_price":"25.4582","nav_total":"1,554,244,379.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2549","nav":"25.4400","change_start":"-0.2190","change_end":"0.8535%","change_type":"fall","selling_price":"25.4401","redemption_price":"25.1856","nav_total":"1,538,092,358.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2549","nav":"25.6590","change_start":"-0.0297","change_end":"0.1156%","change_type":"fall","selling_price":"25.6591","redemption_price":"25.4024","nav_total":"1,552,298,335.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2549","nav":"25.6887","change_start":"-0.1226","change_end":"0.4750%","change_type":"fall","selling_price":"25.6888","redemption_price":"25.4318","nav_total":"1,555,277,333.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2549","nav":"25.8113","change_start":"+0.1867","change_end":"0.7286%","change_type":"up","selling_price":"25.8114","redemption_price":"25.5532","nav_total":"1,562,511,701.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2549","nav":"25.6246","change_start":"+0.1626","change_end":"0.6386%","change_type":"up","selling_price":"25.6247","redemption_price":"25.3684","nav_total":"1,551,776,744.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2549","nav":"25.4620","change_start":"+0.2178","change_end":"0.8628%","change_type":"up","selling_price":"25.4621","redemption_price":"25.2074","nav_total":"1,544,480,834.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2549","nav":"25.2442","change_start":"-0.0847","change_end":"0.3344%","change_type":"fall","selling_price":"25.2443","redemption_price":"24.9918","nav_total":"1,532,746,706.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2549","nav":"25.3289","change_start":"+0.7301","change_end":"2.9680%","change_type":"up","selling_price":"25.329","redemption_price":"25.0756","nav_total":"1,537,872,998.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2549","nav":"24.5988","change_start":"+0.2807","change_end":"1.1543%","change_type":"up","selling_price":"24.5989","redemption_price":"24.3528","nav_total":"1,493,659,996.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2549","nav":"24.3181","change_start":"+0.0216","change_end":"0.0889%","change_type":"up","selling_price":"24.3182","redemption_price":"24.0749","nav_total":"1,477,643,212.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2549","nav":"24.2965","change_start":"+0.1998","change_end":"0.8292%","change_type":"up","selling_price":"24.2966","redemption_price":"24.0535","nav_total":"1,476,106,589.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2549","nav":"24.0967","change_start":"-0.2618","change_end":"1.0748%","change_type":"fall","selling_price":"24.0968","redemption_price":"23.8557","nav_total":"1,463,890,989.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2549","nav":"24.3585","change_start":"-0.4089","change_end":"1.6510%","change_type":"fall","selling_price":"24.3586","redemption_price":"24.1149","nav_total":"1,480,957,779.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2549","nav":"24.7674","change_start":"-0.5477","change_end":"2.1635%","change_type":"fall","selling_price":"24.7675","redemption_price":"24.5197","nav_total":"1,505,067,883.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2549","nav":"25.3151","change_start":"+0.0798","change_end":"0.3162%","change_type":"up","selling_price":"25.3152","redemption_price":"25.0619","nav_total":"1,538,439,612.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2549","nav":"25.2353","change_start":"-0.0310","change_end":"0.1227%","change_type":"fall","selling_price":"25.2354","redemption_price":"24.9829","nav_total":"1,533,606,513.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2549","nav":"25.2663","change_start":"-0.1486","change_end":"0.5847%","change_type":"fall","selling_price":"25.2664","redemption_price":"25.0136","nav_total":"1,535,992,879.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2549","nav":"25.4149","change_start":"+0.2900","change_end":"1.1542%","change_type":"up","selling_price":"25.415","redemption_price":"25.1608","nav_total":"1,545,026,500.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2549","nav":"25.1249","change_start":"-0.5812","change_end":"2.2609%","change_type":"fall","selling_price":"25.125","redemption_price":"24.8737","nav_total":"1,527,396,166.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2549","nav":"25.7061","change_start":"+0.3884","change_end":"1.5341%","change_type":"up","selling_price":"25.7062","redemption_price":"25.449","nav_total":"1,564,166,870.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2549","nav":"25.3177","change_start":"+0.2281","change_end":"0.9091%","change_type":"up","selling_price":"25.3178","redemption_price":"25.0645","nav_total":"1,540,512,216.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2549","nav":"25.0896","change_start":"+0.3650","change_end":"1.4763%","change_type":"up","selling_price":"25.0897","redemption_price":"24.8387","nav_total":"1,526,712,625.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2549","nav":"24.7246","change_start":"+0.1119","change_end":"0.4546%","change_type":"up","selling_price":"24.7247","redemption_price":"24.4774","nav_total":"1,504,913,451.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2549","nav":"24.6127","change_start":"+0.2720","change_end":"1.1175%","change_type":"up","selling_price":"24.6128","redemption_price":"24.3666","nav_total":"1,497,590,808.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2549","nav":"24.3407","change_start":"-0.0425","change_end":"0.1743%","change_type":"fall","selling_price":"24.3408","redemption_price":"24.0973","nav_total":"1,481,360,544.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2549","nav":"24.3832","change_start":"-0.0316","change_end":"0.1294%","change_type":"fall","selling_price":"24.3833","redemption_price":"24.1394","nav_total":"1,484,600,033.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2549","nav":"24.4148","change_start":"+0.1254","change_end":"0.5163%","change_type":"up","selling_price":"24.4149","redemption_price":"24.1707","nav_total":"1,490,503,745.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2549","nav":"24.2894","change_start":"+0.3904","change_end":"1.6335%","change_type":"up","selling_price":"24.2895","redemption_price":"24.0465","nav_total":"1,482,665,095.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2549","nav":"23.8990","change_start":"+0.1159","change_end":"0.4873%","change_type":"up","selling_price":"23.8991","redemption_price":"23.66","nav_total":"1,458,753,230.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2549","nav":"23.7831","change_start":"-0.5605","change_end":"2.3025%","change_type":"fall","selling_price":"23.7832","redemption_price":"23.5453","nav_total":"1,451,188,089.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2549","nav":"24.3436","change_start":"-0.2187","change_end":"0.8904%","change_type":"fall","selling_price":"24.3437","redemption_price":"24.1002","nav_total":"1,485,377,760.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2549","nav":"24.5623","change_start":"+0.6914","change_end":"2.8964%","change_type":"up","selling_price":"24.5624","redemption_price":"24.3167","nav_total":"1,496,568,281.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2549","nav":"23.8709","change_start":"+0.1838","change_end":"0.7759%","change_type":"up","selling_price":"23.871","redemption_price":"23.6322","nav_total":"1,453,438,087.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2549","nav":"23.6871","change_start":"-0.9004","change_end":"3.6620%","change_type":"fall","selling_price":"23.6872","redemption_price":"23.4502","nav_total":"1,440,458,280.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2549","nav":"24.5875","change_start":"-0.2771","change_end":"1.1144%","change_type":"fall","selling_price":"24.5876","redemption_price":"24.2187","nav_total":"1,494,405,337.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2549","nav":"24.8646","change_start":"-0.4966","change_end":"1.9581%","change_type":"fall","selling_price":"24.8647","redemption_price":"24.4916","nav_total":"1,509,005,511.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2549","nav":"25.3612","change_start":"-0.4996","change_end":"1.9319%","change_type":"fall","selling_price":"25.3613","redemption_price":"24.9808","nav_total":"1,539,203,973.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2549","nav":"25.8608","change_start":"-0.4325","change_end":"1.6449%","change_type":"fall","selling_price":"25.8609","redemption_price":"25.4729","nav_total":"1,573,878,666.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2549","nav":"26.2933","change_start":"-0.2947","change_end":"1.1084%","change_type":"fall","selling_price":"26.2934","redemption_price":"25.8989","nav_total":"1,605,070,681.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2549","nav":"26.5880","change_start":"+0.4539","change_end":"1.7368%","change_type":"up","selling_price":"26.5881","redemption_price":"26.1892","nav_total":"1,623,319,405.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2549","nav":"26.1341","change_start":"+0.0164","change_end":"0.0628%","change_type":"up","selling_price":"26.1342","redemption_price":"25.7421","nav_total":"1,595,586,877.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2549","nav":"26.1177","change_start":"-0.1140","change_end":"0.4346%","change_type":"fall","selling_price":"26.1178","redemption_price":"25.7259","nav_total":"1,593,779,186.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2549","nav":"26.2317","change_start":"-0.2850","change_end":"1.0748%","change_type":"fall","selling_price":"26.2318","redemption_price":"25.8382","nav_total":"1,600,714,366.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2549","nav":"26.5167","change_start":"+0.1776","change_end":"0.6743%","change_type":"up","selling_price":"26.5168","redemption_price":"26.1189","nav_total":"1,615,820,447.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2549","nav":"26.3391","change_start":"+0.5859","change_end":"2.2751%","change_type":"up","selling_price":"26.3392","redemption_price":"25.944","nav_total":"1,602,112,925.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2549","nav":"25.7532","change_start":"-0.5032","change_end":"1.9165%","change_type":"fall","selling_price":"25.7533","redemption_price":"25.3669","nav_total":"1,564,600,973.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2549","nav":"26.2564","change_start":"-0.5216","change_end":"1.9479%","change_type":"fall","selling_price":"26.2565","redemption_price":"25.8626","nav_total":"1,589,535,955.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2549","nav":"26.7780","change_start":"+0.1371","change_end":"0.5146%","change_type":"up","selling_price":"26.7781","redemption_price":"26.3763","nav_total":"1,595,184,125.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2549","nav":"26.6409","change_start":"-0.7551","change_end":"2.7562%","change_type":"fall","selling_price":"26.641","redemption_price":"26.2413","nav_total":"1,582,997,264.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2549","nav":"27.3960","change_start":"+0.0068","change_end":"0.0248%","change_type":"up","selling_price":"27.3961","redemption_price":"26.9851","nav_total":"1,614,492,024.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2549","nav":"27.3892","change_start":"-0.5262","change_end":"1.8850%","change_type":"fall","selling_price":"27.3893","redemption_price":"26.9784","nav_total":"1,612,865,640.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2549","nav":"27.9154","change_start":"+0.0292","change_end":"0.1047%","change_type":"up","selling_price":"27.9155","redemption_price":"27.4967","nav_total":"1,643,231,563.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2549","nav":"27.8862","change_start":"-0.1993","change_end":"0.7096%","change_type":"fall","selling_price":"27.8863","redemption_price":"27.4679","nav_total":"1,641,872,835.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2549","nav":"28.0855","change_start":"-0.7094","change_end":"2.4636%","change_type":"fall","selling_price":"28.0856","redemption_price":"27.6642","nav_total":"1,654,821,716.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2549","nav":"28.7949","change_start":"-0.0852","change_end":"0.2950%","change_type":"fall","selling_price":"28.795","redemption_price":"28.363","nav_total":"1,707,925,348.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2549","nav":"28.8801","change_start":"-0.0354","change_end":"0.1224%","change_type":"fall","selling_price":"28.8802","redemption_price":"28.4469","nav_total":"1,717,052,373.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2549","nav":"28.9155","change_start":"+0.1215","change_end":"0.4220%","change_type":"up","selling_price":"28.9156","redemption_price":"28.4818","nav_total":"1,719,581,285.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2549","nav":"28.7940","change_start":"+0.5769","change_end":"2.0445%","change_type":"up","selling_price":"28.7941","redemption_price":"28.3621","nav_total":"1,719,744,314.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2549","nav":"28.2171","change_start":"-0.2699","change_end":"0.9474%","change_type":"fall","selling_price":"28.2172","redemption_price":"27.7938","nav_total":"1,692,530,729.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2549","nav":"28.4870","change_start":"+0.1127","change_end":"0.3972%","change_type":"up","selling_price":"28.4871","redemption_price":"28.0597","nav_total":"1,710,450,329.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2549","nav":"28.3743","change_start":"+0.0151","change_end":"0.0532%","change_type":"up","selling_price":"28.3744","redemption_price":"27.9487","nav_total":"1,721,044,292.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2549","nav":"28.3592","change_start":"-0.0113","change_end":"0.0398%","change_type":"fall","selling_price":"28.3593","redemption_price":"27.9338","nav_total":"1,719,880,594.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2549","nav":"28.3705","change_start":"-0.0977","change_end":"0.3432%","change_type":"fall","selling_price":"28.3706","redemption_price":"27.9449","nav_total":"1,723,619,720.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2549","nav":"28.4682","change_start":"+0.3670","change_end":"1.3060%","change_type":"up","selling_price":"28.4683","redemption_price":"28.0412","nav_total":"1,728,627,426.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2549","nav":"28.1012","change_start":"-0.3643","change_end":"1.2798%","change_type":"fall","selling_price":"28.1013","redemption_price":"27.6797","nav_total":"1,706,711,291.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2549","nav":"28.4655","change_start":"-0.0414","change_end":"0.1452%","change_type":"fall","selling_price":"28.4656","redemption_price":"28.0385","nav_total":"1,726,878,258.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2549","nav":"28.5069","change_start":"-0.1105","change_end":"0.3861%","change_type":"fall","selling_price":"28.507","redemption_price":"28.0793","nav_total":"1,736,617,729.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2549","nav":"28.6174","change_start":"+0.4398","change_end":"1.5608%","change_type":"up","selling_price":"28.6175","redemption_price":"28.1881","nav_total":"1,781,688,956.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2549","nav":"28.1776","change_start":"+0.2138","change_end":"0.7646%","change_type":"up","selling_price":"28.1777","redemption_price":"27.7549","nav_total":"1,756,943,718.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2549","nav":"27.9638","change_start":"+0.1341","change_end":"0.4819%","change_type":"up","selling_price":"27.9639","redemption_price":"27.5443","nav_total":"1,743,897,225.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2549","nav":"27.8297","change_start":"-0.1032","change_end":"0.3695%","change_type":"fall","selling_price":"27.8298","redemption_price":"27.4123","nav_total":"1,734,999,587.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2549","nav":"27.9329","change_start":"+0.0517","change_end":"0.1854%","change_type":"up","selling_price":"27.933","redemption_price":"27.5139","nav_total":"1,741,792,621.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2549","nav":"27.8812","change_start":"-0.5367","change_end":"1.8886%","change_type":"fall","selling_price":"27.8813","redemption_price":"27.463","nav_total":"1,743,923,879.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2549","nav":"28.4179","change_start":"+0.0284","change_end":"0.1000%","change_type":"up","selling_price":"28.418","redemption_price":"27.9916","nav_total":"1,786,894,118.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2549","nav":"28.3895","change_start":"+1.0236","change_end":"3.7404%","change_type":"up","selling_price":"28.3896","redemption_price":"27.9637","nav_total":"1,795,363,189.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2549","nav":"27.3659","change_start":"+0.4014","change_end":"1.4886%","change_type":"up","selling_price":"27.366","redemption_price":"26.9554","nav_total":"1,731,729,909.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2549","nav":"26.9645","change_start":"+0.2619","change_end":"0.9808%","change_type":"up","selling_price":"26.9646","redemption_price":"26.56","nav_total":"1,715,023,486.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2549","nav":"26.7026","change_start":"+0.2007","change_end":"0.7573%","change_type":"up","selling_price":"26.7027","redemption_price":"26.3021","nav_total":"1,700,353,763.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2549","nav":"26.5019","change_start":"+0.1993","change_end":"0.7577%","change_type":"up","selling_price":"26.502","redemption_price":"26.1044","nav_total":"1,689,058,768.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2549","nav":"26.3026","change_start":"-0.1410","change_end":"0.5332%","change_type":"fall","selling_price":"26.3027","redemption_price":"25.9081","nav_total":"1,675,045,737.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2549","nav":"26.4436","change_start":"-0.1614","change_end":"0.6067%","change_type":"fall","selling_price":"26.4437","redemption_price":"26.0469","nav_total":"1,685,670,714.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2549","nav":"26.6050","change_start":"+0.1263","change_end":"0.4770%","change_type":"up","selling_price":"26.6051","redemption_price":"26.2059","nav_total":"1,695,960,104.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2549","nav":"26.4787","change_start":"+0.0374","change_end":"0.1414%","change_type":"up","selling_price":"26.4788","redemption_price":"26.0815","nav_total":"1,689,181,855.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2549","nav":"26.4413","change_start":"+0.2201","change_end":"0.8394%","change_type":"up","selling_price":"26.4414","redemption_price":"26.0447","nav_total":"1,687,055,602.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2549","nav":"26.2212","change_start":"-0.2990","change_end":"1.1274%","change_type":"fall","selling_price":"26.2213","redemption_price":"25.8279","nav_total":"1,673,288,214.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2549","nav":"26.5202","change_start":"-0.1110","change_end":"0.4168%","change_type":"fall","selling_price":"26.5203","redemption_price":"26.1224","nav_total":"1,693,968,761.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2549","nav":"26.6312","change_start":"-0.2269","change_end":"0.8448%","change_type":"fall","selling_price":"26.6313","redemption_price":"26.2317","nav_total":"1,701,062,191.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2549","nav":"26.8581","change_start":"+0.0335","change_end":"0.1249%","change_type":"up","selling_price":"26.8582","redemption_price":"26.4552","nav_total":"1,716,096,388.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2549","nav":"26.8246","change_start":"-0.0907","change_end":"0.3370%","change_type":"fall","selling_price":"26.8247","redemption_price":"26.4222","nav_total":"1,717,130,273.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2549","nav":"26.9153","change_start":"+0.3268","change_end":"1.2291%","change_type":"up","selling_price":"26.9154","redemption_price":"26.5116","nav_total":"1,723,020,955.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2549","nav":"26.5885","change_start":"+0.2964","change_end":"1.1273%","change_type":"up","selling_price":"26.5886","redemption_price":"26.1897","nav_total":"1,702,152,299.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2549","nav":"26.2921","change_start":"+0.2179","change_end":"0.8357%","change_type":"up","selling_price":"26.2922","redemption_price":"25.8977","nav_total":"1,678,208,642.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2549","nav":"26.0742","change_start":"-0.0568","change_end":"0.2174%","change_type":"fall","selling_price":"26.0743","redemption_price":"25.6831","nav_total":"1,668,630,674.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2549","nav":"26.1310","change_start":"+0.1749","change_end":"0.6738%","change_type":"up","selling_price":"26.1311","redemption_price":"25.739","nav_total":"1,670,931,123.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2549","nav":"25.9561","change_start":"-0.4999","change_end":"1.8896%","change_type":"fall","selling_price":"25.9562","redemption_price":"25.5668","nav_total":"1,665,712,741.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2549","nav":"26.4560","change_start":"-0.4349","change_end":"1.6173%","change_type":"fall","selling_price":"26.4561","redemption_price":"26.0592","nav_total":"1,698,813,887.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2549","nav":"26.8909","change_start":"-0.1195","change_end":"0.4424%","change_type":"fall","selling_price":"26.891","redemption_price":"26.4875","nav_total":"1,731,385,173.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2549","nav":"27.0104","change_start":"+0.1201","change_end":"0.4466%","change_type":"up","selling_price":"27.0105","redemption_price":"26.6052","nav_total":"1,746,950,940.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2549","nav":"26.8903","change_start":"+0.1641","change_end":"0.6140%","change_type":"up","selling_price":"26.8904","redemption_price":"26.4869","nav_total":"1,740,538,534.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2549","nav":"26.7262","change_start":"+0.1305","change_end":"0.4907%","change_type":"up","selling_price":"26.7263","redemption_price":"26.3253","nav_total":"1,732,736,615.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2549","nav":"26.5957","change_start":"-0.3642","change_end":"1.3509%","change_type":"fall","selling_price":"26.5958","redemption_price":"26.1968","nav_total":"1,735,381,606.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2549","nav":"26.9599","change_start":"+0.4425","change_end":"1.6687%","change_type":"up","selling_price":"26.96","redemption_price":"26.5555","nav_total":"1,776,493,158.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2549","nav":"26.5174","change_start":"+0.3104","change_end":"1.1844%","change_type":"up","selling_price":"26.5175","redemption_price":"26.1196","nav_total":"1,753,571,582.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2549","nav":"26.2070","change_start":"+0.0937","change_end":"0.3588%","change_type":"up","selling_price":"26.2071","redemption_price":"25.8139","nav_total":"1,736,417,392.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2549","nav":"26.1133","change_start":"+0.0536","change_end":"0.2057%","change_type":"up","selling_price":"26.1134","redemption_price":"25.7216","nav_total":"1,731,121,706.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2549","nav":"26.0597","change_start":"-0.3147","change_end":"1.1932%","change_type":"fall","selling_price":"26.0598","redemption_price":"25.6688","nav_total":"1,740,379,076.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2549","nav":"26.3744","change_start":"-0.0925","change_end":"0.3495%","change_type":"fall","selling_price":"26.3745","redemption_price":"25.9788","nav_total":"1,764,187,585.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2549","nav":"26.4669","change_start":"+0.1568","change_end":"0.5960%","change_type":"up","selling_price":"26.467","redemption_price":"26.0699","nav_total":"1,772,387,637.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2549","nav":"26.3101","change_start":"+0.3666","change_end":"1.4131%","change_type":"up","selling_price":"26.3102","redemption_price":"25.9154","nav_total":"1,762,907,257.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2549","nav":"25.9435","change_start":"-0.0688","change_end":"0.2645%","change_type":"fall","selling_price":"25.9436","redemption_price":"25.5543","nav_total":"1,739,715,449.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2549","nav":"26.0123","change_start":"-0.4136","change_end":"1.5651%","change_type":"fall","selling_price":"26.0124","redemption_price":"25.6221","nav_total":"1,740,748,394.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2549","nav":"26.4259","change_start":"+0.1742","change_end":"0.6636%","change_type":"up","selling_price":"26.426","redemption_price":"26.0295","nav_total":"1,769,976,547.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2549","nav":"26.2517","change_start":"-0.0119","change_end":"0.0453%","change_type":"fall","selling_price":"26.2518","redemption_price":"25.8579","nav_total":"1,750,754,138.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2549","nav":"26.2636","change_start":"-0.3412","change_end":"1.2825%","change_type":"fall","selling_price":"26.2637","redemption_price":"25.8696","nav_total":"1,749,768,346.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2549","nav":"26.6048","change_start":"-0.0514","change_end":"0.1928%","change_type":"fall","selling_price":"26.6049","redemption_price":"26.2057","nav_total":"1,773,672,954.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2549","nav":"26.6562","change_start":"-0.1946","change_end":"0.7247%","change_type":"fall","selling_price":"26.6563","redemption_price":"26.2564","nav_total":"1,779,016,589.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2549","nav":"26.8508","change_start":"+0.0705","change_end":"0.2633%","change_type":"up","selling_price":"26.8509","redemption_price":"26.448","nav_total":"1,795,630,159.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2549","nav":"26.7803","change_start":"-0.5559","change_end":"2.0336%","change_type":"fall","selling_price":"26.7804","redemption_price":"26.3786","nav_total":"1,807,464,468.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2549","nav":"27.3362","change_start":"-0.0632","change_end":"0.2307%","change_type":"fall","selling_price":"27.3363","redemption_price":"26.9262","nav_total":"1,857,301,741.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2549","nav":"27.3994","change_start":"+0.2736","change_end":"1.0086%","change_type":"up","selling_price":"27.3995","redemption_price":"26.9884","nav_total":"1,865,222,547.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2549","nav":"27.1258","change_start":"-0.2082","change_end":"0.7617%","change_type":"fall","selling_price":"27.1259","redemption_price":"26.7189","nav_total":"1,847,443,802.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2549","nav":"27.3340","change_start":"+0.0285","change_end":"0.1044%","change_type":"up","selling_price":"27.3341","redemption_price":"26.924","nav_total":"1,870,781,266.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2549","nav":"27.3055","change_start":"-0.0566","change_end":"0.2069%","change_type":"fall","selling_price":"27.3056","redemption_price":"26.8959","nav_total":"1,920,823,530.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2549","nav":"27.3621","change_start":"+0.6983","change_end":"2.6189%","change_type":"up","selling_price":"27.3622","redemption_price":"26.9517","nav_total":"1,998,927,318.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2549","nav":"26.6638","change_start":"-0.1486","change_end":"0.5542%","change_type":"fall","selling_price":"26.6639","redemption_price":"26.2638","nav_total":"1,968,305,023.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2549","nav":"26.8124","change_start":"+0.1294","change_end":"0.4850%","change_type":"up","selling_price":"26.8125","redemption_price":"26.4102","nav_total":"1,982,745,012.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2549","nav":"26.6830","change_start":"+0.1192","change_end":"0.4487%","change_type":"up","selling_price":"26.6831","redemption_price":"26.2828","nav_total":"1,976,501,027.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2549","nav":"26.5638","change_start":"+0.3294","change_end":"1.2556%","change_type":"up","selling_price":"26.5639","redemption_price":"26.1653","nav_total":"1,974,870,053.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2549","nav":"26.2344","change_start":"-0.5308","change_end":"1.9832%","change_type":"fall","selling_price":"26.2345","redemption_price":"25.8409","nav_total":"1,956,651,395.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2549","nav":"26.7652","change_start":"-0.0433","change_end":"0.1615%","change_type":"fall","selling_price":"26.7653","redemption_price":"26.3637","nav_total":"2,009,482,709.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2549","nav":"26.8085","change_start":"-0.1222","change_end":"0.4538%","change_type":"fall","selling_price":"26.8086","redemption_price":"26.4064","nav_total":"2,022,646,749.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2549","nav":"26.9307","change_start":"+0.0588","change_end":"0.2188%","change_type":"up","selling_price":"26.9308","redemption_price":"26.5267","nav_total":"2,046,534,925.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2549","nav":"26.8719","change_start":"-0.4865","change_end":"1.7782%","change_type":"fall","selling_price":"26.872","redemption_price":"26.4688","nav_total":"2,058,841,935.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2549","nav":"27.3584","change_start":"+0.1543","change_end":"0.5672%","change_type":"up","selling_price":"27.3585","redemption_price":"26.948","nav_total":"2,113,479,172.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2549","nav":"27.2041","change_start":"-0.1122","change_end":"0.4107%","change_type":"fall","selling_price":"27.2042","redemption_price":"26.796","nav_total":"2,138,423,469.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2549","nav":"27.3163","change_start":"+0.6248","change_end":"2.3408%","change_type":"up","selling_price":"27.3164","redemption_price":"26.9066","nav_total":"2,202,511,136.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2549","nav":"26.6915","change_start":"+0.3270","change_end":"1.2403%","change_type":"up","selling_price":"26.6916","redemption_price":"26.2911","nav_total":"2,247,360,230.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2549","nav":"26.3645","change_start":"-0.1376","change_end":"0.5192%","change_type":"fall","selling_price":"26.3646","redemption_price":"25.969","nav_total":"2,348,378,777.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2549","nav":"26.5021","change_start":"+0.6552","change_end":"2.5349%","change_type":"up","selling_price":"26.5022","redemption_price":"26.1046","nav_total":"2,573,021,295.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2549","nav":"25.8469","change_start":"+0.4949","change_end":"1.9521%","change_type":"up","selling_price":"25.847","redemption_price":"25.4592","nav_total":"2,511,588,832.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2548","nav":"25.3520","change_start":"+0.0845","change_end":"0.3344%","change_type":"up","selling_price":"25.3521","redemption_price":"24.9717","nav_total":"2,469,197,874.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2548","nav":"25.2675","change_start":"+0.0960","change_end":"0.3814%","change_type":"up","selling_price":"25.2676","redemption_price":"24.8885","nav_total":"2,434,631,506.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2548","nav":"25.1715","change_start":"-0.0797","change_end":"0.3156%","change_type":"fall","selling_price":"25.1716","redemption_price":"24.7939","nav_total":"2,426,961,942.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2548","nav":"25.2512","change_start":"+0.1458","change_end":"0.5808%","change_type":"up","selling_price":"25.2513","redemption_price":"24.8724","nav_total":"2,436,583,221.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2548","nav":"25.1054","change_start":"+0.1653","change_end":"0.6628%","change_type":"up","selling_price":"25.1055","redemption_price":"24.7288","nav_total":"2,424,266,793.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2548","nav":"24.9401","change_start":"+0.1150","change_end":"0.4632%","change_type":"up","selling_price":"24.9402","redemption_price":"24.566","nav_total":"2,410,167,622.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2548","nav":"24.8251","change_start":"-0.0664","change_end":"0.2668%","change_type":"fall","selling_price":"24.8252","redemption_price":"24.4527","nav_total":"2,400,400,428.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2548","nav":"24.8915","change_start":"-0.0150","change_end":"0.0602%","change_type":"fall","selling_price":"24.8916","redemption_price":"24.5181","nav_total":"2,407,634,153.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2548","nav":"24.9065","change_start":"+0.2976","change_end":"1.2093%","change_type":"up","selling_price":"24.9066","redemption_price":"24.5329","nav_total":"2,410,677,268.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2548","nav":"24.6089","change_start":"+0.0602","change_end":"0.2452%","change_type":"up","selling_price":"24.609","redemption_price":"24.2398","nav_total":"2,383,990,332.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2548","nav":"24.5487","change_start":"-0.0119","change_end":"0.0485%","change_type":"fall","selling_price":"24.5488","redemption_price":"24.1805","nav_total":"2,378,600,381.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2548","nav":"24.5606","change_start":"-0.2066","change_end":"0.8342%","change_type":"fall","selling_price":"24.5607","redemption_price":"24.1922","nav_total":"2,379,786,571.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2548","nav":"24.7672","change_start":"-0.0026","change_end":"0.0105%","change_type":"fall","selling_price":"24.7673","redemption_price":"24.3957","nav_total":"2,400,434,109.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2548","nav":"24.7698","change_start":"-0.1514","change_end":"0.6075%","change_type":"fall","selling_price":"24.7699","redemption_price":"24.3983","nav_total":"2,403,336,869.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2548","nav":"24.9212","change_start":"+0.2025","change_end":"0.8192%","change_type":"up","selling_price":"24.9213","redemption_price":"24.5474","nav_total":"2,422,565,737.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2548","nav":"24.7187","change_start":"-0.0585","change_end":"0.2361%","change_type":"fall","selling_price":"24.7188","redemption_price":"24.3479","nav_total":"2,408,766,149.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2548","nav":"24.7772","change_start":"+0.6103","change_end":"2.5254%","change_type":"up","selling_price":"24.7773","redemption_price":"24.4055","nav_total":"2,419,401,901.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2548","nav":"24.1669","change_start":"+0.8076","change_end":"3.4573%","change_type":"up","selling_price":"24.167","redemption_price":"23.8044","nav_total":"2,360,144,338.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2548","nav":"23.3593","change_start":"-0.0796","change_end":"0.3396%","change_type":"fall","selling_price":"23.3594","redemption_price":"23.0089","nav_total":"2,281,041,544.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2548","nav":"23.4389","change_start":"-0.2672","change_end":"1.1271%","change_type":"fall","selling_price":"23.439","redemption_price":"23.0873","nav_total":"2,286,780,595.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2548","nav":"23.7061","change_start":"-0.1199","change_end":"0.5032%","change_type":"fall","selling_price":"23.7062","redemption_price":"23.3505","nav_total":"2,315,088,896.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2548","nav":"23.8260","change_start":"+0.1397","change_end":"0.5898%","change_type":"up","selling_price":"23.8261","redemption_price":"23.4686","nav_total":"2,327,954,473.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2548","nav":"23.6863","change_start":"-0.1316","change_end":"0.5525%","change_type":"fall","selling_price":"23.6864","redemption_price":"23.331","nav_total":"2,314,449,730.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2548","nav":"23.8179","change_start":"+0.0404","change_end":"0.1699%","change_type":"up","selling_price":"23.818","redemption_price":"23.4606","nav_total":"2,327,402,973.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2548","nav":"23.7775","change_start":"+0.0296","change_end":"0.1246%","change_type":"up","selling_price":"23.7776","redemption_price":"23.4208","nav_total":"2,327,859,771.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2548","nav":"23.7479","change_start":"-0.1026","change_end":"0.4302%","change_type":"fall","selling_price":"23.748","redemption_price":"23.3917","nav_total":"2,323,168,027.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2548","nav":"23.8505","change_start":"+0.0701","change_end":"0.2948%","change_type":"up","selling_price":"23.8506","redemption_price":"23.4927","nav_total":"2,333,144,056.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2548","nav":"23.7804","change_start":"-0.1450","change_end":"0.6061%","change_type":"fall","selling_price":"23.7805","redemption_price":"23.4237","nav_total":"2,326,068,675.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2548","nav":"23.9254","change_start":"+0.2308","change_end":"0.9741%","change_type":"up","selling_price":"23.9255","redemption_price":"23.5665","nav_total":"2,337,154,594.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2548","nav":"23.6946","change_start":"-0.1080","change_end":"0.4537%","change_type":"fall","selling_price":"23.6947","redemption_price":"23.3392","nav_total":"2,314,863,153.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2548","nav":"23.8026","change_start":"-0.2493","change_end":"1.0365%","change_type":"fall","selling_price":"23.8027","redemption_price":"23.4456","nav_total":"2,327,641,954.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2548","nav":"24.0519","change_start":"-0.1127","change_end":"0.4664%","change_type":"fall","selling_price":"24.052","redemption_price":"23.6911","nav_total":"2,349,318,221.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2548","nav":"24.1646","change_start":"-0.0233","change_end":"0.0963%","change_type":"fall","selling_price":"24.1647","redemption_price":"23.8021","nav_total":"2,359,453,091.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2548","nav":"24.1879","change_start":"-0.1349","change_end":"0.5546%","change_type":"fall","selling_price":"24.188","redemption_price":"23.8251","nav_total":"2,373,323,817.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2548","nav":"24.3228","change_start":"-0.0660","change_end":"0.2706%","change_type":"fall","selling_price":"24.3229","redemption_price":"23.958","nav_total":"2,386,830,824.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2548","nav":"24.3888","change_start":"+0.0348","change_end":"0.1429%","change_type":"up","selling_price":"24.3889","redemption_price":"24.023","nav_total":"2,394,843,077.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2548","nav":"24.3540","change_start":"-0.1903","change_end":"0.7753%","change_type":"fall","selling_price":"24.3541","redemption_price":"23.9887","nav_total":"2,392,662,162.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2548","nav":"24.5443","change_start":"-0.2639","change_end":"1.0638%","change_type":"fall","selling_price":"24.5444","redemption_price":"24.1761","nav_total":"2,411,663,342.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2548","nav":"24.8082","change_start":"+0.0776","change_end":"0.3138%","change_type":"up","selling_price":"24.8083","redemption_price":"24.4361","nav_total":"2,439,448,770.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2548","nav":"24.7306","change_start":"+0.1868","change_end":"0.7611%","change_type":"up","selling_price":"24.7307","redemption_price":"24.3596","nav_total":"2,433,122,145.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2548","nav":"24.5438","change_start":"+0.2524","change_end":"1.0391%","change_type":"up","selling_price":"24.5439","redemption_price":"24.1756","nav_total":"2,414,946,171.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2548","nav":"24.2914","change_start":"+0.3594","change_end":"1.5018%","change_type":"up","selling_price":"24.2915","redemption_price":"23.927","nav_total":"2,390,077,886.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2548","nav":"23.9320","change_start":"+0.0238","change_end":"0.0995%","change_type":"up","selling_price":"23.9321","redemption_price":"23.573","nav_total":"2,354,663,062.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2548","nav":"23.9082","change_start":"-0.1070","change_end":"0.4456%","change_type":"fall","selling_price":"23.9083","redemption_price":"23.5496","nav_total":"2,350,023,015.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2548","nav":"24.0152","change_start":"+0.0251","change_end":"0.1046%","change_type":"up","selling_price":"24.0153","redemption_price":"23.655","nav_total":"2,346,363,569.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2548","nav":"23.9901","change_start":"+0.3288","change_end":"1.3896%","change_type":"up","selling_price":"23.9902","redemption_price":"23.6302","nav_total":"2,341,862,917.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2548","nav":"23.6613","change_start":"-0.3258","change_end":"1.3582%","change_type":"fall","selling_price":"23.6614","redemption_price":"23.3064","nav_total":"2,310,129,745.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2548","nav":"23.9871","change_start":"+0.1602","change_end":"0.6723%","change_type":"up","selling_price":"23.9872","redemption_price":"23.6273","nav_total":"2,335,494,137.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2548","nav":"23.8269","change_start":"-0.0741","change_end":"0.3100%","change_type":"fall","selling_price":"23.827","redemption_price":"23.4695","nav_total":"2,317,573,534.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2548","nav":"23.9010","change_start":"-0.4724","change_end":"1.9382%","change_type":"fall","selling_price":"23.9011","redemption_price":"23.5425","nav_total":"2,321,045,509.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2548","nav":"24.3734","change_start":"-0.0644","change_end":"0.2635%","change_type":"fall","selling_price":"24.3735","redemption_price":"24.0078","nav_total":"2,364,473,965.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2548","nav":"24.4378","change_start":"-0.1650","change_end":"0.6707%","change_type":"fall","selling_price":"24.4379","redemption_price":"24.0712","nav_total":"2,377,297,811.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2548","nav":"24.6028","change_start":"-0.2011","change_end":"0.8108%","change_type":"fall","selling_price":"24.6029","redemption_price":"24.2338","nav_total":"2,392,319,300.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2548","nav":"24.8039","change_start":"-0.2059","change_end":"0.8233%","change_type":"fall","selling_price":"24.804","redemption_price":"24.4318","nav_total":"2,411,279,514.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2548","nav":"25.0098","change_start":"-0.0183","change_end":"0.0731%","change_type":"fall","selling_price":"25.0099","redemption_price":"24.6347","nav_total":"2,433,131,398.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2548","nav":"25.0281","change_start":"+0.0707","change_end":"0.2833%","change_type":"up","selling_price":"25.0282","redemption_price":"24.6527","nav_total":"2,434,859,845.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2548","nav":"24.9574","change_start":"-0.0562","change_end":"0.2247%","change_type":"fall","selling_price":"24.9575","redemption_price":"24.583","nav_total":"2,429,168,006.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2548","nav":"25.0136","change_start":"-0.0636","change_end":"0.2536%","change_type":"fall","selling_price":"25.0137","redemption_price":"24.6384","nav_total":"2,435,141,923.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2548","nav":"25.0772","change_start":"-0.2903","change_end":"1.1444%","change_type":"fall","selling_price":"25.0773","redemption_price":"24.701","nav_total":"2,443,803,695.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2548","nav":"25.3675","change_start":"+0.1435","change_end":"0.5689%","change_type":"up","selling_price":"25.3676","redemption_price":"24.987","nav_total":"2,472,063,420.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2548","nav":"25.2240","change_start":"-0.1185","change_end":"0.4676%","change_type":"fall","selling_price":"25.2241","redemption_price":"24.8456","nav_total":"2,456,004,145.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2548","nav":"25.3425","change_start":"-0.2476","change_end":"0.9676%","change_type":"fall","selling_price":"25.3426","redemption_price":"24.9624","nav_total":"2,473,027,713.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2548","nav":"25.5901","change_start":"+0.0498","change_end":"0.1950%","change_type":"up","selling_price":"25.5902","redemption_price":"25.2062","nav_total":"2,502,205,671.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2548","nav":"25.5403","change_start":"+0.0219","change_end":"0.0858%","change_type":"up","selling_price":"25.5404","redemption_price":"25.1572","nav_total":"2,497,685,536.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2548","nav":"25.5184","change_start":"-0.0337","change_end":"0.1319%","change_type":"fall","selling_price":"25.5185","redemption_price":"25.1356","nav_total":"2,496,601,539.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2548","nav":"25.5521","change_start":"+0.1456","change_end":"0.5731%","change_type":"up","selling_price":"25.5522","redemption_price":"25.1688","nav_total":"2,508,499,732.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2548","nav":"25.4065","change_start":"-0.2376","change_end":"0.9265%","change_type":"fall","selling_price":"25.4066","redemption_price":"25.0254","nav_total":"2,496,582,868.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2548","nav":"25.6441","change_start":"-0.0387","change_end":"0.1507%","change_type":"fall","selling_price":"25.6442","redemption_price":"25.2594","nav_total":"2,520,403,688.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2548","nav":"25.6828","change_start":"+0.1659","change_end":"0.6502%","change_type":"up","selling_price":"25.6829","redemption_price":"25.2976","nav_total":"2,581,820,165.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2548","nav":"25.5169","change_start":"-0.0370","change_end":"0.1448%","change_type":"fall","selling_price":"25.517","redemption_price":"25.1341","nav_total":"2,589,203,916.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2548","nav":"25.5539","change_start":"+0.6073","change_end":"2.4344%","change_type":"up","selling_price":"25.554","redemption_price":"25.1706","nav_total":"2,599,269,706.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2548","nav":"24.9466","change_start":"+0.0753","change_end":"0.3028%","change_type":"up","selling_price":"24.9467","redemption_price":"24.5724","nav_total":"2,527,482,704.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2548","nav":"24.8713","change_start":"-0.0402","change_end":"0.1614%","change_type":"fall","selling_price":"24.8714","redemption_price":"24.4982","nav_total":"2,520,055,196.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2548","nav":"24.9115","change_start":"-0.2648","change_end":"1.0518%","change_type":"fall","selling_price":"24.9116","redemption_price":"24.5378","nav_total":"2,530,060,748.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2548","nav":"25.1763","change_start":"+0.2034","change_end":"0.8145%","change_type":"up","selling_price":"25.1764","redemption_price":"24.7987","nav_total":"2,557,539,560.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2548","nav":"24.9729","change_start":"-0.1424","change_end":"0.5670%","change_type":"fall","selling_price":"24.973","redemption_price":"24.5983","nav_total":"2,539,114,600.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2548","nav":"25.1153","change_start":"-0.0499","change_end":"0.1983%","change_type":"fall","selling_price":"25.1154","redemption_price":"24.7386","nav_total":"2,556,436,588.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2548","nav":"25.1652","change_start":"-0.1162","change_end":"0.4596%","change_type":"fall","selling_price":"25.1653","redemption_price":"24.7877","nav_total":"2,568,148,892.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2548","nav":"25.2814","change_start":"+0.2637","change_end":"1.0541%","change_type":"up","selling_price":"25.2815","redemption_price":"24.9022","nav_total":"2,590,881,922.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2548","nav":"25.0177","change_start":"+0.0935","change_end":"0.3751%","change_type":"up","selling_price":"25.0178","redemption_price":"24.6424","nav_total":"2,575,580,114.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2548","nav":"24.9242","change_start":"-0.1603","change_end":"0.6390%","change_type":"fall","selling_price":"24.9243","redemption_price":"24.5503","nav_total":"2,569,136,574.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2548","nav":"25.0845","change_start":"-0.0952","change_end":"0.3781%","change_type":"fall","selling_price":"25.0846","redemption_price":"24.7082","nav_total":"2,597,329,019.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2548","nav":"25.1797","change_start":"-0.1349","change_end":"0.5329%","change_type":"fall","selling_price":"25.1798","redemption_price":"24.802","nav_total":"2,628,468,742.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2548","nav":"25.3146","change_start":"+0.4890","change_end":"1.9697%","change_type":"up","selling_price":"25.3147","redemption_price":"24.9349","nav_total":"2,649,278,390.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2548","nav":"24.8256","change_start":"+0.2225","change_end":"0.9044%","change_type":"up","selling_price":"24.8257","redemption_price":"24.4532","nav_total":"2,604,178,767.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2548","nav":"24.6031","change_start":"+0.0503","change_end":"0.2049%","change_type":"up","selling_price":"24.6032","redemption_price":"24.2341","nav_total":"2,581,307,603.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2548","nav":"24.5528","change_start":"-0.1728","change_end":"0.6989%","change_type":"fall","selling_price":"24.5529","redemption_price":"24.1845","nav_total":"2,576,877,108.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2548","nav":"24.7256","change_start":"+0.1651","change_end":"0.6722%","change_type":"up","selling_price":"24.7257","redemption_price":"24.3547","nav_total":"2,608,923,267.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2548","nav":"24.5605","change_start":"-0.1675","change_end":"0.6774%","change_type":"fall","selling_price":"24.5606","redemption_price":"24.1921","nav_total":"2,608,408,119.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2548","nav":"24.7280","change_start":"+0.2347","change_end":"0.9582%","change_type":"up","selling_price":"24.7281","redemption_price":"24.3571","nav_total":"2,651,814,097.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2548","nav":"24.4933","change_start":"+0.0713","change_end":"0.2919%","change_type":"up","selling_price":"24.4934","redemption_price":"24.1259","nav_total":"2,649,150,988.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2548","nav":"24.4220","change_start":"+0.4212","change_end":"1.7549%","change_type":"up","selling_price":"24.4221","redemption_price":"24.0557","nav_total":"2,645,685,742.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2548","nav":"24.0008","change_start":"+0.3490","change_end":"1.4756%","change_type":"up","selling_price":"24.0009","redemption_price":"23.6408","nav_total":"2,600,341,337.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2548","nav":"23.6518","change_start":"+0.1720","change_end":"0.7325%","change_type":"up","selling_price":"23.6519","redemption_price":"23.297","nav_total":"2,562,557,953.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2548","nav":"23.4798","change_start":"+0.0119","change_end":"0.0507%","change_type":"up","selling_price":"23.4799","redemption_price":"23.1276","nav_total":"2,546,956,157.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2548","nav":"23.4679","change_start":"-0.3336","change_end":"1.4016%","change_type":"fall","selling_price":"23.468","redemption_price":"23.1159","nav_total":"2,545,742,858.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2548","nav":"23.8015","change_start":"-0.2242","change_end":"0.9332%","change_type":"fall","selling_price":"23.8016","redemption_price":"23.4445","nav_total":"2,585,735,415.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2548","nav":"24.0257","change_start":"-0.0637","change_end":"0.2644%","change_type":"fall","selling_price":"24.0258","redemption_price":"23.6653","nav_total":"2,635,414,951.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2548","nav":"24.0894","change_start":"+0.0972","change_end":"0.4051%","change_type":"up","selling_price":"24.0895","redemption_price":"23.7281","nav_total":"2,685,548,806.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2548","nav":"23.9922","change_start":"-0.1325","change_end":"0.5492%","change_type":"fall","selling_price":"23.9923","redemption_price":"23.6323","nav_total":"2,676,737,303.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2548","nav":"24.1247","change_start":"+0.0687","change_end":"0.2856%","change_type":"up","selling_price":"24.1248","redemption_price":"23.7628","nav_total":"2,695,544,266.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2548","nav":"24.0560","change_start":"+0.0596","change_end":"0.2484%","change_type":"up","selling_price":"24.0561","redemption_price":"23.6952","nav_total":"2,770,796,537.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2548","nav":"23.9964","change_start":"-0.1153","change_end":"0.4782%","change_type":"fall","selling_price":"23.9965","redemption_price":"23.6365","nav_total":"2,781,072,664.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2548","nav":"24.1117","change_start":"+0.1359","change_end":"0.5668%","change_type":"up","selling_price":"24.1118","redemption_price":"23.75","nav_total":"2,806,729,302.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2548","nav":"23.9758","change_start":"+0.3816","change_end":"1.6173%","change_type":"up","selling_price":"23.9759","redemption_price":"23.6162","nav_total":"2,804,026,893.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2548","nav":"23.5942","change_start":"-0.0073","change_end":"0.0309%","change_type":"fall","selling_price":"23.5943","redemption_price":"23.2403","nav_total":"2,765,734,574.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2548","nav":"23.6015","change_start":"+0.2238","change_end":"0.9573%","change_type":"up","selling_price":"23.6016","redemption_price":"23.2475","nav_total":"2,772,022,378.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2548","nav":"23.3777","change_start":"+0.1854","change_end":"0.7994%","change_type":"up","selling_price":"23.3778","redemption_price":"23.027","nav_total":"2,761,056,240.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2548","nav":"23.1923","change_start":"+0.2804","change_end":"1.2238%","change_type":"up","selling_price":"23.1924","redemption_price":"22.8444","nav_total":"2,740,761,860.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2548","nav":"22.9119","change_start":"-0.1008","change_end":"0.4380%","change_type":"fall","selling_price":"22.912","redemption_price":"22.5682","nav_total":"2,708,155,573.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2548","nav":"23.0127","change_start":"+0.4376","change_end":"1.9384%","change_type":"up","selling_price":"23.0128","redemption_price":"22.6675","nav_total":"2,719,994,313.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2548","nav":"22.5751","change_start":"-0.0501","change_end":"0.2214%","change_type":"fall","selling_price":"22.5752","redemption_price":"22.2365","nav_total":"2,662,466,603.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2548","nav":"22.6252","change_start":"+0.0719","change_end":"0.3188%","change_type":"up","selling_price":"22.6253","redemption_price":"22.2858","nav_total":"2,670,701,720.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2548","nav":"22.5533","change_start":"-0.1251","change_end":"0.5516%","change_type":"fall","selling_price":"22.5534","redemption_price":"22.215","nav_total":"2,662,259,243.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2548","nav":"22.6784","change_start":"-0.0815","change_end":"0.3581%","change_type":"fall","selling_price":"22.6785","redemption_price":"22.3382","nav_total":"2,677,400,562.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2548","nav":"22.7599","change_start":"-0.2593","change_end":"1.1265%","change_type":"fall","selling_price":"22.76","redemption_price":"22.4185","nav_total":"2,687,366,645.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2548","nav":"23.0192","change_start":"+0.1104","change_end":"0.4819%","change_type":"up","selling_price":"23.0193","redemption_price":"22.6739","nav_total":"2,721,332,112.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2548","nav":"22.9088","change_start":"+0.3629","change_end":"1.6096%","change_type":"up","selling_price":"22.9089","redemption_price":"22.5652","nav_total":"2,709,930,312.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2548","nav":"22.5459","change_start":"+0.2473","change_end":"1.1090%","change_type":"up","selling_price":"22.546","redemption_price":"22.2077","nav_total":"2,667,675,439.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2548","nav":"22.2986","change_start":"-0.0892","change_end":"0.3984%","change_type":"fall","selling_price":"22.2987","redemption_price":"21.9641","nav_total":"2,636,728,663.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2548","nav":"22.3878","change_start":"+0.1828","change_end":"0.8232%","change_type":"up","selling_price":"22.3879","redemption_price":"22.052","nav_total":"2,640,347,517.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2548","nav":"22.2050","change_start":"-0.6687","change_end":"2.9234%","change_type":"fall","selling_price":"22.2051","redemption_price":"21.8719","nav_total":"2,620,684,902.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2548","nav":"22.8737","change_start":"-0.1084","change_end":"0.4717%","change_type":"fall","selling_price":"22.8738","redemption_price":"22.5306","nav_total":"2,700,817,930.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2548","nav":"22.9821","change_start":"-0.1873","change_end":"0.8084%","change_type":"fall","selling_price":"22.9822","redemption_price":"22.6374","nav_total":"2,714,796,470.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2548","nav":"23.1694","change_start":"-0.1309","change_end":"0.5618%","change_type":"fall","selling_price":"23.1695","redemption_price":"22.8219","nav_total":"2,737,996,582.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2548","nav":"23.3003","change_start":"-0.2923","change_end":"1.2389%","change_type":"fall","selling_price":"23.3004","redemption_price":"22.9508","nav_total":"2,758,346,764.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2548","nav":"23.5926","change_start":"+0.0156","change_end":"0.0662%","change_type":"up","selling_price":"23.5927","redemption_price":"23.2387","nav_total":"2,793,411,710.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2548","nav":"23.5770","change_start":"+0.0166","change_end":"0.0705%","change_type":"up","selling_price":"23.5771","redemption_price":"23.2233","nav_total":"2,791,684,376.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2548","nav":"23.5604","change_start":"-0.2073","change_end":"0.8722%","change_type":"fall","selling_price":"23.5605","redemption_price":"23.207","nav_total":"2,790,199,168.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2548","nav":"23.7677","change_start":"-0.1201","change_end":"0.5028%","change_type":"fall","selling_price":"23.7678","redemption_price":"23.4112","nav_total":"2,823,321,502.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2548","nav":"23.8878","change_start":"+0.2671","change_end":"1.1308%","change_type":"up","selling_price":"23.8879","redemption_price":"23.5295","nav_total":"2,845,616,053.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2548","nav":"23.6207","change_start":"-0.1178","change_end":"0.4962%","change_type":"fall","selling_price":"23.6208","redemption_price":"23.2664","nav_total":"2,830,711,433.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2548","nav":"23.7385","change_start":"+0.3552","change_end":"1.5190%","change_type":"up","selling_price":"23.7386","redemption_price":"23.3824","nav_total":"2,846,221,883.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2548","nav":"23.3833","change_start":"-0.1725","change_end":"0.7323%","change_type":"fall","selling_price":"23.3834","redemption_price":"23.0326","nav_total":"2,807,248,261.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2548","nav":"23.5558","change_start":"+0.0216","change_end":"0.0918%","change_type":"up","selling_price":"23.5559","redemption_price":"23.2025","nav_total":"2,830,207,523.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2548","nav":"23.5342","change_start":"-0.0075","change_end":"0.0319%","change_type":"fall","selling_price":"23.5343","redemption_price":"23.1812","nav_total":"2,836,099,705.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2548","nav":"23.5417","change_start":"+0.1653","change_end":"0.7071%","change_type":"up","selling_price":"23.5418","redemption_price":"23.1886","nav_total":"2,838,624,296.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2548","nav":"23.3764","change_start":"+0.3270","change_end":"1.4187%","change_type":"up","selling_price":"23.3765","redemption_price":"23.0258","nav_total":"2,819,624,271.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2548","nav":"23.0494","change_start":"-0.2286","change_end":"0.9820%","change_type":"fall","selling_price":"23.0495","redemption_price":"22.7037","nav_total":"2,782,149,199.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2548","nav":"23.2780","change_start":"+0.0839","change_end":"0.3617%","change_type":"up","selling_price":"23.2781","redemption_price":"22.9288","nav_total":"2,810,156,335.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2548","nav":"23.1941","change_start":"-0.2169","change_end":"0.9265%","change_type":"fall","selling_price":"23.1942","redemption_price":"22.8462","nav_total":"2,800,246,509.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2548","nav":"23.4110","change_start":"+0.0837","change_end":"0.3588%","change_type":"up","selling_price":"23.4111","redemption_price":"23.0598","nav_total":"2,826,861,239.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2548","nav":"23.3273","change_start":"-0.0352","change_end":"0.1507%","change_type":"fall","selling_price":"23.3274","redemption_price":"22.9774","nav_total":"2,822,999,050.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2548","nav":"23.3625","change_start":"+0.2170","change_end":"0.9375%","change_type":"up","selling_price":"23.3626","redemption_price":"23.0121","nav_total":"2,828,775,910.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2548","nav":"23.1455","change_start":"+0.1561","change_end":"0.6790%","change_type":"up","selling_price":"23.1456","redemption_price":"22.7983","nav_total":"2,809,879,793.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2548","nav":"22.9894","change_start":"+0.2226","change_end":"0.9777%","change_type":"up","selling_price":"22.9895","redemption_price":"22.6446","nav_total":"2,791,543,091.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2548","nav":"22.7668","change_start":"-0.0294","change_end":"0.1290%","change_type":"fall","selling_price":"22.7669","redemption_price":"22.4253","nav_total":"2,764,939,857.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2548","nav":"22.7962","change_start":"-0.0434","change_end":"0.1900%","change_type":"fall","selling_price":"22.7963","redemption_price":"22.4543","nav_total":"2,766,427,781.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2548","nav":"22.8396","change_start":"+0.1830","change_end":"0.8077%","change_type":"up","selling_price":"22.8397","redemption_price":"22.497","nav_total":"2,761,351,843.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2548","nav":"22.6566","change_start":"+0.0308","change_end":"0.1361%","change_type":"up","selling_price":"22.6567","redemption_price":"22.3168","nav_total":"2,740,053,023.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2548","nav":"22.6258","change_start":"+0.0499","change_end":"0.2210%","change_type":"up","selling_price":"22.6259","redemption_price":"22.2864","nav_total":"2,735,472,301.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2548","nav":"22.5759","change_start":"-0.0476","change_end":"0.2104%","change_type":"fall","selling_price":"22.576","redemption_price":"22.2373","nav_total":"2,727,761,091.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2548","nav":"22.6235","change_start":"-0.2264","change_end":"0.9908%","change_type":"fall","selling_price":"22.6236","redemption_price":"22.2841","nav_total":"2,733,196,856.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2548","nav":"22.8499","change_start":"-0.1816","change_end":"0.7885%","change_type":"fall","selling_price":"22.85","redemption_price":"22.5072","nav_total":"2,760,506,928.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2548","nav":"23.0315","change_start":"+0.1335","change_end":"0.5830%","change_type":"up","selling_price":"23.0316","redemption_price":"22.686","nav_total":"2,782,620,406.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2548","nav":"22.8980","change_start":"+0.2391","change_end":"1.0552%","change_type":"up","selling_price":"22.8981","redemption_price":"22.5545","nav_total":"2,766,489,373.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2548","nav":"22.6589","change_start":"-0.3029","change_end":"1.3191%","change_type":"fall","selling_price":"22.659","redemption_price":"22.319","nav_total":"2,739,369,569.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2548","nav":"22.9618","change_start":"-0.2693","change_end":"1.1592%","change_type":"fall","selling_price":"22.9619","redemption_price":"22.6174","nav_total":"2,775,905,090.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2548","nav":"23.2311","change_start":"-0.1144","change_end":"0.4900%","change_type":"fall","selling_price":"23.2312","redemption_price":"22.8826","nav_total":"2,808,864,165.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2548","nav":"23.3455","change_start":"-0.1269","change_end":"0.5406%","change_type":"fall","selling_price":"23.3456","redemption_price":"22.9953","nav_total":"2,822,823,833.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2548","nav":"23.4724","change_start":"+0.0619","change_end":"0.2644%","change_type":"up","selling_price":"23.4725","redemption_price":"23.1203","nav_total":"2,840,357,635.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2548","nav":"23.4105","change_start":"-0.2802","change_end":"1.1827%","change_type":"fall","selling_price":"23.4106","redemption_price":"23.0593","nav_total":"2,848,375,063.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2548","nav":"23.6907","change_start":"-0.0579","change_end":"0.2438%","change_type":"fall","selling_price":"23.6908","redemption_price":"23.3353","nav_total":"2,936,112,693.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2548","nav":"23.7486","change_start":"+0.5337","change_end":"2.2990%","change_type":"up","selling_price":"23.7487","redemption_price":"23.3924","nav_total":"2,943,883,023.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2548","nav":"23.2149","change_start":"+0.1563","change_end":"0.6778%","change_type":"up","selling_price":"23.215","redemption_price":"22.8667","nav_total":"2,876,913,839.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2548","nav":"23.0586","change_start":"+0.3335","change_end":"1.4675%","change_type":"up","selling_price":"23.0587","redemption_price":"22.7127","nav_total":"2,857,050,976.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2548","nav":"22.7251","change_start":"+0.0205","change_end":"0.0903%","change_type":"up","selling_price":"22.7252","redemption_price":"22.3842","nav_total":"2,813,807,158.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2548","nav":"22.7046","change_start":"-0.1752","change_end":"0.7657%","change_type":"fall","selling_price":"22.7047","redemption_price":"22.364","nav_total":"2,806,219,841.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2548","nav":"22.8798","change_start":"+0.0788","change_end":"0.3456%","change_type":"up","selling_price":"22.8799","redemption_price":"22.5366","nav_total":"2,825,718,701.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2548","nav":"22.8010","change_start":"-0.0478","change_end":"0.2092%","change_type":"fall","selling_price":"22.8011","redemption_price":"22.459","nav_total":"2,816,518,884.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2548","nav":"22.8488","change_start":"-0.4648","change_end":"1.9937%","change_type":"fall","selling_price":"22.8489","redemption_price":"22.5061","nav_total":"2,821,954,593.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2548","nav":"23.3136","change_start":"-0.1127","change_end":"0.4811%","change_type":"fall","selling_price":"23.3137","redemption_price":"22.9639","nav_total":"2,878,268,509.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2548","nav":"23.4263","change_start":"-0.1833","change_end":"0.7764%","change_type":"fall","selling_price":"23.4264","redemption_price":"23.0749","nav_total":"2,890,479,187.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2548","nav":"23.6096","change_start":"+0.1823","change_end":"0.7782%","change_type":"up","selling_price":"23.6097","redemption_price":"23.2555","nav_total":"2,914,153,018.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2548","nav":"23.4273","change_start":"+0.0256","change_end":"0.1094%","change_type":"up","selling_price":"23.4274","redemption_price":"23.0759","nav_total":"2,890,701,837.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2548","nav":"23.4017","change_start":"-0.7612","change_end":"3.1503%","change_type":"fall","selling_price":"23.4018","redemption_price":"23.0507","nav_total":"2,884,632,618.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2548","nav":"24.1629","change_start":"+0.2012","change_end":"0.8397%","change_type":"up","selling_price":"24.163","redemption_price":"23.8005","nav_total":"2,978,444,135.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2548","nav":"23.9617","change_start":"+0.3951","change_end":"1.6765%","change_type":"up","selling_price":"23.9618","redemption_price":"23.6023","nav_total":"2,954,789,659.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2548","nav":"23.5666","change_start":"+0.2075","change_end":"0.8883%","change_type":"up","selling_price":"23.5667","redemption_price":"23.2131","nav_total":"2,907,287,889.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2548","nav":"23.3591","change_start":"-0.1236","change_end":"0.5263%","change_type":"fall","selling_price":"23.3592","redemption_price":"23.0087","nav_total":"2,881,549,958.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2548","nav":"23.4827","change_start":"-0.0078","change_end":"0.0332%","change_type":"fall","selling_price":"23.4828","redemption_price":"23.1305","nav_total":"2,895,088,545.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2548","nav":"23.4905","change_start":"-0.4483","change_end":"1.8727%","change_type":"fall","selling_price":"23.4906","redemption_price":"23.1381","nav_total":"2,897,553,972.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2548","nav":"23.9388","change_start":"+0.6171","change_end":"2.6460%","change_type":"up","selling_price":"23.9389","redemption_price":"23.5797","nav_total":"2,947,583,610.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2548","nav":"23.3217","change_start":"+0.3557","change_end":"1.5488%","change_type":"up","selling_price":"23.3218","redemption_price":"22.9719","nav_total":"2,871,371,371.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2548","nav":"22.9660","change_start":"-0.1135","change_end":"0.4918%","change_type":"fall","selling_price":"22.9661","redemption_price":"22.6215","nav_total":"2,830,612,499.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2548","nav":"23.0795","change_start":"-0.1858","change_end":"0.7986%","change_type":"fall","selling_price":"23.0796","redemption_price":"22.7333","nav_total":"2,843,805,192.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2548","nav":"23.2653","change_start":"-0.1613","change_end":"0.6885%","change_type":"fall","selling_price":"23.2654","redemption_price":"22.9163","nav_total":"2,867,651,543.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2548","nav":"23.4266","change_start":"+0.0908","change_end":"0.3891%","change_type":"up","selling_price":"23.4267","redemption_price":"23.0752","nav_total":"2,884,477,453.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2548","nav":"23.3358","change_start":"-0.2735","change_end":"1.1584%","change_type":"fall","selling_price":"23.3359","redemption_price":"22.9858","nav_total":"2,874,891,149.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2548","nav":"23.6093","change_start":"-0.2453","change_end":"1.0283%","change_type":"fall","selling_price":"23.6094","redemption_price":"23.2552","nav_total":"2,907,757,664.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2548","nav":"23.8546","change_start":"-0.2084","change_end":"0.8661%","change_type":"fall","selling_price":"23.8547","redemption_price":"23.4968","nav_total":"2,938,669,904.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2548","nav":"24.0630","change_start":"-0.2599","change_end":"1.0685%","change_type":"fall","selling_price":"24.0631","redemption_price":"23.7021","nav_total":"2,967,497,474.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2548","nav":"24.3229","change_start":"+0.1772","change_end":"0.7339%","change_type":"up","selling_price":"24.323","redemption_price":"23.9581","nav_total":"2,999,900,467.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2548","nav":"24.1457","change_start":"+0.0929","change_end":"0.3862%","change_type":"up","selling_price":"24.1458","redemption_price":"23.7835","nav_total":"2,976,354,975.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2548","nav":"24.0528","change_start":"+0.4202","change_end":"1.7781%","change_type":"up","selling_price":"24.0529","redemption_price":"23.692","nav_total":"2,965,922,025.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2548","nav":"23.6326","change_start":"-0.0931","change_end":"0.3924%","change_type":"fall","selling_price":"23.6327","redemption_price":"23.2781","nav_total":"2,863,913,182.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2548","nav":"23.7257","change_start":"-0.3437","change_end":"1.4280%","change_type":"fall","selling_price":"23.7258","redemption_price":"23.3698","nav_total":"2,880,018,689.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2548","nav":"24.0694","change_start":"-0.2908","change_end":"1.1938%","change_type":"fall","selling_price":"24.0695","redemption_price":"23.7084","nav_total":"2,922,343,947.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2548","nav":"24.3602","change_start":"-0.1275","change_end":"0.5207%","change_type":"fall","selling_price":"24.3603","redemption_price":"23.9948","nav_total":"2,953,291,478.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2548","nav":"24.4877","change_start":"+0.0233","change_end":"0.0952%","change_type":"up","selling_price":"24.4878","redemption_price":"24.1204","nav_total":"2,866,980,531.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2548","nav":"24.4644","change_start":"-0.5990","change_end":"2.3899%","change_type":"fall","selling_price":"24.4645","redemption_price":"24.0974","nav_total":"2,872,497,032.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2548","nav":"25.0634","change_start":"+0.3609","change_end":"1.4610%","change_type":"up","selling_price":"25.0635","redemption_price":"24.6874","nav_total":"2,944,423,043.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2548","nav":"24.7025","change_start":"+0.3256","change_end":"1.3357%","change_type":"up","selling_price":"24.7026","redemption_price":"24.332","nav_total":"2,912,222,631.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2548","nav":"24.3769","change_start":"-0.0777","change_end":"0.3177%","change_type":"fall","selling_price":"24.377","redemption_price":"24.0112","nav_total":"2,877,474,518.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2548","nav":"24.4546","change_start":"-0.6434","change_end":"2.5636%","change_type":"fall","selling_price":"24.4547","redemption_price":"24.0878","nav_total":"2,892,871,198.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2548","nav":"25.0980","change_start":"-0.1293","change_end":"0.5125%","change_type":"fall","selling_price":"25.0981","redemption_price":"24.7215","nav_total":"2,997,797,216.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2548","nav":"25.2273","change_start":"+0.1308","change_end":"0.5212%","change_type":"up","selling_price":"25.2274","redemption_price":"24.8489","nav_total":"3,016,523,065.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2548","nav":"25.0965","change_start":"+0.0877","change_end":"0.3507%","change_type":"up","selling_price":"25.0966","redemption_price":"24.7201","nav_total":"3,023,496,313.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2548","nav":"25.0088","change_start":"+0.2656","change_end":"1.0734%","change_type":"up","selling_price":"25.0089","redemption_price":"24.6337","nav_total":"3,034,116,685.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2548","nav":"24.7432","change_start":"+0.1642","change_end":"0.6680%","change_type":"up","selling_price":"24.7433","redemption_price":"24.3721","nav_total":"3,006,370,541.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2548","nav":"24.5790","change_start":"-0.4158","change_end":"1.6635%","change_type":"fall","selling_price":"24.5791","redemption_price":"24.2103","nav_total":"3,008,700,058.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2548","nav":"24.9948","change_start":"+0.0950","change_end":"0.3815%","change_type":"up","selling_price":"24.9949","redemption_price":"24.6199","nav_total":"3,063,368,312.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2548","nav":"24.8998","change_start":"-0.1635","change_end":"0.6523%","change_type":"fall","selling_price":"24.8999","redemption_price":"24.5263","nav_total":"3,065,982,938.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2548","nav":"25.0633","change_start":"-0.0063","change_end":"0.0251%","change_type":"fall","selling_price":"25.0634","redemption_price":"24.6874","nav_total":"3,113,554,127.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2548","nav":"25.0696","change_start":"+0.2753","change_end":"1.1103%","change_type":"up","selling_price":"25.0697","redemption_price":"24.6936","nav_total":"3,121,457,115.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2548","nav":"24.7943","change_start":"+0.1257","change_end":"0.5096%","change_type":"up","selling_price":"24.7944","redemption_price":"24.4224","nav_total":"3,125,163,118.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2548","nav":"24.6686","change_start":"-0.4196","change_end":"1.6725%","change_type":"fall","selling_price":"24.6687","redemption_price":"24.2986","nav_total":"3,109,996,172.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2548","nav":"25.0882","change_start":"-0.0267","change_end":"0.1063%","change_type":"fall","selling_price":"25.0883","redemption_price":"24.7119","nav_total":"3,170,960,482.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2548","nav":"25.1149","change_start":"+0.1840","change_end":"0.7380%","change_type":"up","selling_price":"25.115","redemption_price":"24.7382","nav_total":"3,178,013,023.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2548","nav":"24.9309","change_start":"+0.2113","change_end":"0.8548%","change_type":"up","selling_price":"24.931","redemption_price":"24.5569","nav_total":"3,155,830,610.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2548","nav":"24.7196","change_start":"+0.3247","change_end":"1.3310%","change_type":"up","selling_price":"24.7197","redemption_price":"24.3488","nav_total":"3,134,561,641.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2548","nav":"24.3949","change_start":"+0.1050","change_end":"0.4323%","change_type":"up","selling_price":"24.395","redemption_price":"24.029","nav_total":"3,101,480,023.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2548","nav":"24.2899","change_start":"+0.2259","change_end":"0.9387%","change_type":"up","selling_price":"24.29","redemption_price":"23.9256","nav_total":"3,117,306,312.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2548","nav":"24.0640","change_start":"+0.0439","change_end":"0.1828%","change_type":"up","selling_price":"24.0641","redemption_price":"23.703","nav_total":"3,136,769,591.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2548","nav":"24.0201","change_start":"+0.2592","change_end":"1.0909%","change_type":"up","selling_price":"24.0202","redemption_price":"23.6598","nav_total":"3,147,504,060.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2548","nav":"23.7609","change_start":"-0.0330","change_end":"0.1387%","change_type":"fall","selling_price":"23.761","redemption_price":"23.4045","nav_total":"3,124,536,973.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2548","nav":"23.7939","change_start":"-0.0041","change_end":"0.0172%","change_type":"fall","selling_price":"23.794","redemption_price":"23.437","nav_total":"3,138,495,644.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2548","nav":"23.7980","change_start":"-0.0800","change_end":"0.3350%","change_type":"fall","selling_price":"23.7981","redemption_price":"23.441","nav_total":"3,143,581,893.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2548","nav":"23.8780","change_start":"+0.0545","change_end":"0.2288%","change_type":"up","selling_price":"23.8781","redemption_price":"23.5198","nav_total":"3,199,464,611.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2548","nav":"23.8235","change_start":"+0.2517","change_end":"1.0678%","change_type":"up","selling_price":"23.8236","redemption_price":"23.4661","nav_total":"3,194,236,753.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2548","nav":"23.5718","change_start":"-0.0738","change_end":"0.3121%","change_type":"fall","selling_price":"23.5719","redemption_price":"23.2182","nav_total":"3,163,592,416.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2548","nav":"23.6456","change_start":"-0.3397","change_end":"1.4163%","change_type":"fall","selling_price":"23.6457","redemption_price":"23.2909","nav_total":"3,178,189,111.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2548","nav":"23.9853","change_start":"-0.0750","change_end":"0.3117%","change_type":"fall","selling_price":"23.9854","redemption_price":"23.6255","nav_total":"3,237,344,130.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2548","nav":"24.0603","change_start":"+0.0166","change_end":"0.0690%","change_type":"up","selling_price":"24.0604","redemption_price":"23.6994","nav_total":"3,262,411,636.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2548","nav":"24.0437","change_start":"+0.0319","change_end":"0.1329%","change_type":"up","selling_price":"24.0438","redemption_price":"23.683","nav_total":"3,294,648,321.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2548","nav":"24.0118","change_start":"+0.2170","change_end":"0.9120%","change_type":"up","selling_price":"24.0119","redemption_price":"23.6516","nav_total":"3,318,195,071.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2548","nav":"23.7948","change_start":"+0.4041","change_end":"1.7276%","change_type":"up","selling_price":"23.7949","redemption_price":"23.4379","nav_total":"3,294,584,629.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2548","nav":"23.3907","change_start":"-0.0134","change_end":"0.0573%","change_type":"fall","selling_price":"23.3908","redemption_price":"23.0398","nav_total":"3,241,487,451.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2548","nav":"23.4041","change_start":"+0.0921","change_end":"0.3951%","change_type":"up","selling_price":"23.4042","redemption_price":"23.053","nav_total":"3,255,137,721.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2548","nav":"23.3120","change_start":"-0.2066","change_end":"0.8785%","change_type":"fall","selling_price":"23.3121","redemption_price":"22.9623","nav_total":"3,248,524,326.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2548","nav":"23.5186","change_start":"-0.0871","change_end":"0.3690%","change_type":"fall","selling_price":"23.5187","redemption_price":"23.1658","nav_total":"3,298,543,657.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2548","nav":"23.6057","change_start":"+0.1339","change_end":"0.5705%","change_type":"up","selling_price":"23.6058","redemption_price":"23.2516","nav_total":"3,324,106,951.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2548","nav":"23.4718","change_start":"+0.3643","change_end":"1.5765%","change_type":"up","selling_price":"23.4719","redemption_price":"23.1197","nav_total":"3,311,151,978.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2548","nav":"23.1075","change_start":"-0.1289","change_end":"0.5547%","change_type":"fall","selling_price":"23.1076","redemption_price":"22.7609","nav_total":"3,270,000,380.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2548","nav":"23.2364","change_start":"+0.6487","change_end":"2.8719%","change_type":"up","selling_price":"23.2365","redemption_price":"22.8879","nav_total":"3,296,568,562.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2547","nav":"22.5877","change_start":"+0.0997","change_end":"0.4433%","change_type":"up","selling_price":"22.5878","redemption_price":"22.2489","nav_total":"3,206,272,695.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2547","nav":"22.4880","change_start":"+0.1016","change_end":"0.4538%","change_type":"up","selling_price":"22.4881","redemption_price":"22.1507","nav_total":"3,192,735,429.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2547","nav":"22.3864","change_start":"-0.0524","change_end":"0.2335%","change_type":"fall","selling_price":"22.3865","redemption_price":"22.0506","nav_total":"3,178,778,696.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2547","nav":"22.4388","change_start":"-0.2415","change_end":"1.0648%","change_type":"fall","selling_price":"22.4389","redemption_price":"22.1022","nav_total":"3,184,948,257.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2547","nav":"22.6803","change_start":"+0.1078","change_end":"0.4776%","change_type":"up","selling_price":"22.6804","redemption_price":"22.3401","nav_total":"3,221,642,944.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2547","nav":"22.5725","change_start":"-0.2237","change_end":"0.9813%","change_type":"fall","selling_price":"22.5726","redemption_price":"22.2339","nav_total":"3,403,462,743.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2547","nav":"22.7962","change_start":"+0.0482","change_end":"0.2119%","change_type":"up","selling_price":"22.7963","redemption_price":"22.4543","nav_total":"3,472,856,339.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2547","nav":"22.7480","change_start":"-0.1933","change_end":"0.8426%","change_type":"fall","selling_price":"22.7481","redemption_price":"22.4068","nav_total":"3,466,120,863.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2547","nav":"22.9413","change_start":"+0.2180","change_end":"0.9594%","change_type":"up","selling_price":"22.9414","redemption_price":"22.5972","nav_total":"3,503,040,131.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2547","nav":"22.7233","change_start":"+0.3059","change_end":"1.3646%","change_type":"up","selling_price":"22.7234","redemption_price":"22.3825","nav_total":"3,498,229,772.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2547","nav":"22.4174","change_start":"+0.1990","change_end":"0.8957%","change_type":"up","selling_price":"22.4175","redemption_price":"22.0811","nav_total":"3,453,029,493.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2547","nav":"22.2184","change_start":"+0.4103","change_end":"1.8814%","change_type":"up","selling_price":"22.2185","redemption_price":"21.8851","nav_total":"3,434,059,881.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2547","nav":"21.8081","change_start":"+0.0637","change_end":"0.2929%","change_type":"up","selling_price":"21.8082","redemption_price":"21.481","nav_total":"3,371,017,316.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2547","nav":"21.7444","change_start":"-0.0856","change_end":"0.3921%","change_type":"fall","selling_price":"21.7445","redemption_price":"21.4182","nav_total":"3,361,327,218.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2547","nav":"21.8300","change_start":"+0.1288","change_end":"0.5935%","change_type":"up","selling_price":"21.8301","redemption_price":"21.5025","nav_total":"3,379,060,037.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2547","nav":"21.7012","change_start":"-0.4397","change_end":"1.9859%","change_type":"fall","selling_price":"21.7013","redemption_price":"21.3757","nav_total":"3,354,531,849.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2547","nav":"22.1409","change_start":"-0.3876","change_end":"1.7205%","change_type":"fall","selling_price":"22.141","redemption_price":"21.8088","nav_total":"3,423,883,921.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2547","nav":"22.5285","change_start":"+0.0587","change_end":"0.2612%","change_type":"up","selling_price":"22.5286","redemption_price":"22.1906","nav_total":"3,493,388,044.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2547","nav":"22.4698","change_start":"+0.1976","change_end":"0.8872%","change_type":"up","selling_price":"22.4699","redemption_price":"22.1328","nav_total":"3,486,199,931.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2547","nav":"22.2722","change_start":"-0.0191","change_end":"0.0857%","change_type":"fall","selling_price":"22.2723","redemption_price":"21.9381","nav_total":"3,463,215,415.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2547","nav":"22.2913","change_start":"+0.0076","change_end":"0.0341%","change_type":"up","selling_price":"22.2914","redemption_price":"21.9569","nav_total":"3,467,337,978.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2547","nav":"22.2837","change_start":"+0.2848","change_end":"1.2946%","change_type":"up","selling_price":"22.2838","redemption_price":"21.9494","nav_total":"3,470,811,676.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2547","nav":"21.9989","change_start":"+0.0255","change_end":"0.1160%","change_type":"up","selling_price":"21.999","redemption_price":"21.6689","nav_total":"3,427,464,191.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2547","nav":"21.9734","change_start":"+0.1127","change_end":"0.5155%","change_type":"up","selling_price":"21.9735","redemption_price":"21.6438","nav_total":"3,430,796,764.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2547","nav":"21.8607","change_start":"-0.3223","change_end":"1.4529%","change_type":"fall","selling_price":"21.8608","redemption_price":"21.5328","nav_total":"3,413,545,698.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2547","nav":"22.1830","change_start":"+0.1823","change_end":"0.8286%","change_type":"up","selling_price":"22.1831","redemption_price":"21.8503","nav_total":"3,464,239,238.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2547","nav":"22.0007","change_start":"-0.2428","change_end":"1.0916%","change_type":"fall","selling_price":"22.0008","redemption_price":"21.6707","nav_total":"3,437,324,741.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2547","nav":"22.2435","change_start":"+0.1755","change_end":"0.7953%","change_type":"up","selling_price":"22.2436","redemption_price":"21.9098","nav_total":"3,479,297,477.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2547","nav":"22.0680","change_start":"+0.0903","change_end":"0.4109%","change_type":"up","selling_price":"22.0681","redemption_price":"21.737","nav_total":"3,448,906,431.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2547","nav":"21.9777","change_start":"+0.0528","change_end":"0.2408%","change_type":"up","selling_price":"21.9778","redemption_price":"21.648","nav_total":"3,435,559,479.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2547","nav":"21.9249","change_start":"-0.1714","change_end":"0.7757%","change_type":"fall","selling_price":"21.925","redemption_price":"21.596","nav_total":"3,432,462,222.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2547","nav":"22.0963","change_start":"+0.2833","change_end":"1.2988%","change_type":"up","selling_price":"22.0964","redemption_price":"21.7649","nav_total":"3,466,275,052.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2547","nav":"21.8130","change_start":"+0.4800","change_end":"2.2500%","change_type":"up","selling_price":"21.8131","redemption_price":"21.4858","nav_total":"3,422,079,459.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2547","nav":"21.3330","change_start":"+0.0980","change_end":"0.4615%","change_type":"up","selling_price":"21.3331","redemption_price":"21.013","nav_total":"3,346,705,502.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2547","nav":"21.2350","change_start":"-0.2045","change_end":"0.9538%","change_type":"fall","selling_price":"21.2351","redemption_price":"20.9165","nav_total":"3,332,237,821.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2547","nav":"21.4395","change_start":"+0.0937","change_end":"0.4390%","change_type":"up","selling_price":"21.4396","redemption_price":"21.1179","nav_total":"3,356,409,307.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2547","nav":"21.3458","change_start":"-0.2121","change_end":"0.9839%","change_type":"fall","selling_price":"21.3459","redemption_price":"21.0256","nav_total":"3,341,933,200.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2547","nav":"21.5579","change_start":"-0.1582","change_end":"0.7285%","change_type":"fall","selling_price":"21.558","redemption_price":"21.2345","nav_total":"3,375,353,154.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2547","nav":"21.7161","change_start":"-0.1110","change_end":"0.5085%","change_type":"fall","selling_price":"21.7162","redemption_price":"21.3904","nav_total":"3,400,182,794.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2547","nav":"21.8271","change_start":"+0.3530","change_end":"1.6438%","change_type":"up","selling_price":"21.8272","redemption_price":"21.4997","nav_total":"3,417,538,408.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2547","nav":"21.4741","change_start":"+0.1937","change_end":"0.9102%","change_type":"up","selling_price":"21.4742","redemption_price":"21.152","nav_total":"3,362,572,794.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2547","nav":"21.2804","change_start":"-0.0518","change_end":"0.2428%","change_type":"fall","selling_price":"21.2805","redemption_price":"20.9612","nav_total":"3,332,199,134.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2547","nav":"21.3322","change_start":"+0.1970","change_end":"0.9321%","change_type":"up","selling_price":"21.3323","redemption_price":"21.0122","nav_total":"3,338,270,617.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2547","nav":"21.1352","change_start":"-0.2077","change_end":"0.9732%","change_type":"fall","selling_price":"21.1353","redemption_price":"20.8182","nav_total":"3,306,663,548.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2547","nav":"21.3429","change_start":"-0.7616","change_end":"3.4455%","change_type":"fall","selling_price":"21.343","redemption_price":"21.0228","nav_total":"3,354,871,238.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2547","nav":"22.1045","change_start":"-0.3678","change_end":"1.6367%","change_type":"fall","selling_price":"22.1046","redemption_price":"21.7729","nav_total":"3,474,529,865.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2547","nav":"22.4723","change_start":"+0.3386","change_end":"1.5298%","change_type":"up","selling_price":"22.4724","redemption_price":"22.1352","nav_total":"3,532,208,864.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2547","nav":"22.1337","change_start":"-0.1266","change_end":"0.5687%","change_type":"fall","selling_price":"22.1338","redemption_price":"21.8017","nav_total":"3,477,469,860.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2547","nav":"22.2603","change_start":"-0.3314","change_end":"1.4669%","change_type":"fall","selling_price":"22.2604","redemption_price":"21.9264","nav_total":"3,498,124,036.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2547","nav":"22.5917","change_start":"+0.5107","change_end":"2.3128%","change_type":"up","selling_price":"22.5918","redemption_price":"22.2528","nav_total":"3,552,820,407.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2547","nav":"22.0810","change_start":"-0.0304","change_end":"0.1375%","change_type":"fall","selling_price":"22.0811","redemption_price":"21.7498","nav_total":"3,472,701,027.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2547","nav":"22.1114","change_start":"+0.2485","change_end":"1.1366%","change_type":"up","selling_price":"22.1115","redemption_price":"21.7797","nav_total":"3,475,711,181.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2547","nav":"21.8629","change_start":"-0.7785","change_end":"3.4384%","change_type":"fall","selling_price":"21.863","redemption_price":"21.535","nav_total":"3,436,159,541.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2547","nav":"22.6414","change_start":"+0.1140","change_end":"0.5061%","change_type":"up","selling_price":"22.6415","redemption_price":"22.3018","nav_total":"3,558,848,867.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2547","nav":"22.5274","change_start":"-0.6785","change_end":"2.9238%","change_type":"fall","selling_price":"22.5275","redemption_price":"22.1895","nav_total":"3,545,332,832.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2547","nav":"23.2059","change_start":"-0.0103","change_end":"0.0444%","change_type":"fall","selling_price":"23.206","redemption_price":"22.8578","nav_total":"3,654,782,057.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2547","nav":"23.2162","change_start":"+0.2637","change_end":"1.1489%","change_type":"up","selling_price":"23.2163","redemption_price":"22.868","nav_total":"3,657,671,746.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2547","nav":"22.9525","change_start":"+0.0173","change_end":"0.0754%","change_type":"up","selling_price":"22.9526","redemption_price":"22.6082","nav_total":"3,621,012,287.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2547","nav":"22.9352","change_start":"-0.2782","change_end":"1.1984%","change_type":"fall","selling_price":"22.9353","redemption_price":"22.5912","nav_total":"3,624,388,744.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2547","nav":"23.2134","change_start":"-0.1724","change_end":"0.7372%","change_type":"fall","selling_price":"23.2135","redemption_price":"22.8652","nav_total":"3,678,935,468.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2547","nav":"23.3858","change_start":"+0.7310","change_end":"3.2267%","change_type":"up","selling_price":"23.3859","redemption_price":"23.035","nav_total":"3,715,115,320.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2547","nav":"22.6548","change_start":"+0.6075","change_end":"2.7554%","change_type":"up","selling_price":"22.6549","redemption_price":"22.315","nav_total":"3,606,120,785.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2547","nav":"22.0473","change_start":"+0.2780","change_end":"1.2770%","change_type":"up","selling_price":"22.0474","redemption_price":"21.7166","nav_total":"3,519,352,601.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2547","nav":"21.7693","change_start":"-0.0319","change_end":"0.1463%","change_type":"fall","selling_price":"21.7694","redemption_price":"21.4428","nav_total":"3,477,653,017.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2547","nav":"21.8012","change_start":"-0.3226","change_end":"1.4582%","change_type":"fall","selling_price":"21.8013","redemption_price":"21.4742","nav_total":"3,488,091,949.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2547","nav":"22.1238","change_start":"-0.2827","change_end":"1.2617%","change_type":"fall","selling_price":"22.1239","redemption_price":"21.7919","nav_total":"3,539,318,708.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2547","nav":"22.4065","change_start":"+0.2625","change_end":"1.1854%","change_type":"up","selling_price":"22.4066","redemption_price":"22.0704","nav_total":"3,588,428,889.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2547","nav":"22.1440","change_start":"-0.5288","change_end":"2.3323%","change_type":"fall","selling_price":"22.1441","redemption_price":"21.8118","nav_total":"3,563,524,465.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2547","nav":"22.6728","change_start":"+0.0858","change_end":"0.3799%","change_type":"up","selling_price":"22.6729","redemption_price":"22.3327","nav_total":"3,649,243,400.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2547","nav":"22.5870","change_start":"-0.1903","change_end":"0.8355%","change_type":"fall","selling_price":"22.5871","redemption_price":"22.2482","nav_total":"3,639,104,953.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2547","nav":"22.7773","change_start":"+0.0218","change_end":"0.0958%","change_type":"up","selling_price":"22.7774","redemption_price":"22.4356","nav_total":"3,674,414,107.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2547","nav":"22.7555","change_start":"+0.3517","change_end":"1.5698%","change_type":"up","selling_price":"22.7556","redemption_price":"22.4142","nav_total":"3,681,090,291.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2547","nav":"22.4038","change_start":"+0.0164","change_end":"0.0733%","change_type":"up","selling_price":"22.4039","redemption_price":"22.0677","nav_total":"3,623,571,370.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2547","nav":"22.3874","change_start":"+0.3212","change_end":"1.4556%","change_type":"up","selling_price":"22.3875","redemption_price":"22.0516","nav_total":"3,623,956,175.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2547","nav":"22.0662","change_start":"+0.0642","change_end":"0.2918%","change_type":"up","selling_price":"22.0663","redemption_price":"21.7352","nav_total":"3,574,329,284.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2547","nav":"22.0020","change_start":"+0.2411","change_end":"1.1080%","change_type":"up","selling_price":"22.0021","redemption_price":"21.672","nav_total":"3,565,013,996.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2547","nav":"21.7609","change_start":"-0.0134","change_end":"0.0615%","change_type":"fall","selling_price":"21.761","redemption_price":"21.4345","nav_total":"3,531,308,937.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2547","nav":"21.7743","change_start":"+0.4305","change_end":"2.0170%","change_type":"up","selling_price":"21.7744","redemption_price":"21.4477","nav_total":"3,534,041,933.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2547","nav":"21.3438","change_start":"-0.0455","change_end":"0.2127%","change_type":"fall","selling_price":"21.3439","redemption_price":"21.0236","nav_total":"3,464,326,552.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2547","nav":"21.3893","change_start":"+0.0462","change_end":"0.2165%","change_type":"up","selling_price":"21.3894","redemption_price":"21.0685","nav_total":"3,473,446,551.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2547","nav":"21.3431","change_start":"+0.0637","change_end":"0.2994%","change_type":"up","selling_price":"21.3432","redemption_price":"21.023","nav_total":"3,467,186,195.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2547","nav":"21.2794","change_start":"-0.0055","change_end":"0.0258%","change_type":"fall","selling_price":"21.2795","redemption_price":"20.9602","nav_total":"3,455,074,396.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2547","nav":"21.2849","change_start":"-0.0320","change_end":"0.1501%","change_type":"fall","selling_price":"21.285","redemption_price":"20.9656","nav_total":"3,456,678,762.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2547","nav":"21.3169","change_start":"+0.0856","change_end":"0.4032%","change_type":"up","selling_price":"21.317","redemption_price":"20.9971","nav_total":"3,465,878,050.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2547","nav":"21.2313","change_start":"+0.4529","change_end":"2.1797%","change_type":"up","selling_price":"21.2314","redemption_price":"20.9128","nav_total":"3,452,795,380.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2547","nav":"20.7784","change_start":"-0.2571","change_end":"1.2222%","change_type":"fall","selling_price":"20.7785","redemption_price":"20.4667","nav_total":"3,379,147,980.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2547","nav":"21.0355","change_start":"+0.0984","change_end":"0.4700%","change_type":"up","selling_price":"21.0356","redemption_price":"20.72","nav_total":"3,420,658,511.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2547","nav":"20.9371","change_start":"+0.3837","change_end":"1.8668%","change_type":"up","selling_price":"20.9372","redemption_price":"20.623","nav_total":"3,405,310,275.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2547","nav":"20.5534","change_start":"+0.3602","change_end":"1.7838%","change_type":"up","selling_price":"20.5535","redemption_price":"20.2451","nav_total":"3,342,882,564.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2547","nav":"20.1932","change_start":"+0.0151","change_end":"0.0748%","change_type":"up","selling_price":"20.1933","redemption_price":"19.8903","nav_total":"3,283,798,671.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2547","nav":"20.1781","change_start":"+0.0475","change_end":"0.2360%","change_type":"up","selling_price":"20.1782","redemption_price":"19.8754","nav_total":"3,282,156,600.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2547","nav":"20.1306","change_start":"-0.1251","change_end":"0.6176%","change_type":"fall","selling_price":"20.1307","redemption_price":"19.8286","nav_total":"3,273,493,875.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2547","nav":"20.2557","change_start":"-0.0457","change_end":"0.2251%","change_type":"fall","selling_price":"20.2558","redemption_price":"19.9519","nav_total":"3,292,555,109.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2547","nav":"20.3014","change_start":"+0.0688","change_end":"0.3400%","change_type":"up","selling_price":"20.3015","redemption_price":"19.9969","nav_total":"3,300,858,898.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2547","nav":"20.2326","change_start":"+0.1735","change_end":"0.8649%","change_type":"up","selling_price":"20.2327","redemption_price":"19.9291","nav_total":"3,285,896,256.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2547","nav":"20.0591","change_start":"+0.3025","change_end":"1.5311%","change_type":"up","selling_price":"20.0592","redemption_price":"19.7582","nav_total":"3,258,541,840.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2547","nav":"19.7566","change_start":"-0.2841","change_end":"1.4176%","change_type":"fall","selling_price":"19.7567","redemption_price":"19.4603","nav_total":"3,224,418,252.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2547","nav":"20.0407","change_start":"-0.4089","change_end":"1.9996%","change_type":"fall","selling_price":"20.0408","redemption_price":"19.7401","nav_total":"3,271,803,121.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2547","nav":"20.4496","change_start":"-0.0011","change_end":"0.0054%","change_type":"fall","selling_price":"20.4497","redemption_price":"20.1429","nav_total":"3,339,605,857.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2547","nav":"20.4507","change_start":"-0.1227","change_end":"0.5964%","change_type":"fall","selling_price":"20.4508","redemption_price":"20.1439","nav_total":"3,341,302,031.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2547","nav":"20.5734","change_start":"-0.2597","change_end":"1.2466%","change_type":"fall","selling_price":"20.5735","redemption_price":"20.2648","nav_total":"3,362,222,032.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2547","nav":"20.8331","change_start":"-0.0632","change_end":"0.3024%","change_type":"fall","selling_price":"20.8332","redemption_price":"20.5206","nav_total":"3,402,041,829.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2547","nav":"20.8963","change_start":"-0.4107","change_end":"1.9275%","change_type":"fall","selling_price":"20.8964","redemption_price":"20.5829","nav_total":"3,412,295,212.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2547","nav":"21.3070","change_start":"-0.1992","change_end":"0.9262%","change_type":"fall","selling_price":"21.3071","redemption_price":"20.9874","nav_total":"3,480,600,040.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2547","nav":"21.5062","change_start":"+0.1614","change_end":"0.7562%","change_type":"up","selling_price":"21.5063","redemption_price":"21.1836","nav_total":"3,512,603,476.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2547","nav":"21.3448","change_start":"-0.0940","change_end":"0.4385%","change_type":"fall","selling_price":"21.3449","redemption_price":"21.0246","nav_total":"3,489,516,353.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2547","nav":"21.4388","change_start":"+0.0733","change_end":"0.3431%","change_type":"up","selling_price":"21.4389","redemption_price":"21.1172","nav_total":"3,506,175,152.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2547","nav":"21.3655","change_start":"+0.0215","change_end":"0.1007%","change_type":"up","selling_price":"21.3656","redemption_price":"21.045","nav_total":"3,495,571,030.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2547","nav":"21.3440","change_start":"-0.5177","change_end":"2.3681%","change_type":"fall","selling_price":"21.3441","redemption_price":"21.0238","nav_total":"3,501,855,197.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2547","nav":"21.8617","change_start":"-0.0928","change_end":"0.4227%","change_type":"fall","selling_price":"21.8618","redemption_price":"21.5338","nav_total":"3,585,384,015.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2547","nav":"21.9545","change_start":"-0.2334","change_end":"1.0519%","change_type":"fall","selling_price":"21.9546","redemption_price":"21.6252","nav_total":"3,597,692,409.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2547","nav":"22.1879","change_start":"+0.4075","change_end":"1.8709%","change_type":"up","selling_price":"22.188","redemption_price":"21.8551","nav_total":"3,636,330,872.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2547","nav":"21.7804","change_start":"+0.1468","change_end":"0.6786%","change_type":"up","selling_price":"21.7805","redemption_price":"21.4537","nav_total":"3,569,641,314.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2547","nav":"21.6336","change_start":"-0.0822","change_end":"0.3785%","change_type":"fall","selling_price":"21.6337","redemption_price":"21.3091","nav_total":"3,544,518,436.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2547","nav":"21.7158","change_start":"-0.0218","change_end":"0.1003%","change_type":"fall","selling_price":"21.7159","redemption_price":"21.3901","nav_total":"3,550,340,040.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2547","nav":"21.7376","change_start":"-0.2466","change_end":"1.1217%","change_type":"fall","selling_price":"21.7377","redemption_price":"21.4115","nav_total":"3,626,126,937.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2547","nav":"21.9842","change_start":"-0.4236","change_end":"1.8904%","change_type":"fall","selling_price":"21.9843","redemption_price":"21.6544","nav_total":"3,669,742,223.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2547","nav":"22.4078","change_start":"+0.0527","change_end":"0.2357%","change_type":"up","selling_price":"22.4079","redemption_price":"22.0717","nav_total":"3,741,011,290.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2547","nav":"22.3551","change_start":"-0.1933","change_end":"0.8573%","change_type":"fall","selling_price":"22.3552","redemption_price":"22.0198","nav_total":"3,732,871,753.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2547","nav":"22.5484","change_start":"+0.2146","change_end":"0.9609%","change_type":"up","selling_price":"22.5485","redemption_price":"22.2102","nav_total":"3,778,855,037.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2547","nav":"22.3338","change_start":"-0.2938","change_end":"1.2984%","change_type":"fall","selling_price":"22.3339","redemption_price":"21.9988","nav_total":"3,744,568,470.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2547","nav":"22.6276","change_start":"+0.0788","change_end":"0.3495%","change_type":"up","selling_price":"22.6277","redemption_price":"22.2882","nav_total":"3,793,039,833.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2547","nav":"22.5488","change_start":"+0.4236","change_end":"1.9146%","change_type":"up","selling_price":"22.5489","redemption_price":"22.2106","nav_total":"3,784,174,041.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2547","nav":"22.1252","change_start":"+0.3325","change_end":"1.5257%","change_type":"up","selling_price":"22.1253","redemption_price":"21.7933","nav_total":"3,708,578,280.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2547","nav":"21.7927","change_start":"+0.0314","change_end":"0.1443%","change_type":"up","selling_price":"21.7928","redemption_price":"21.4658","nav_total":"3,651,574,162.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2547","nav":"21.7613","change_start":"-0.0605","change_end":"0.2772%","change_type":"fall","selling_price":"21.7614","redemption_price":"21.4349","nav_total":"3,647,212,590.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2547","nav":"21.8218","change_start":"-0.0979","change_end":"0.4466%","change_type":"fall","selling_price":"21.8219","redemption_price":"21.4945","nav_total":"3,658,004,379.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2547","nav":"21.9197","change_start":"+0.3479","change_end":"1.6128%","change_type":"up","selling_price":"21.9198","redemption_price":"21.5909","nav_total":"3,664,136,759.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2547","nav":"21.5718","change_start":"+0.2839","change_end":"1.3336%","change_type":"up","selling_price":"21.5719","redemption_price":"21.2482","nav_total":"3,606,219,108.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2547","nav":"21.2879","change_start":"+0.3794","change_end":"1.8146%","change_type":"up","selling_price":"21.288","redemption_price":"20.9686","nav_total":"3,559,033,240.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2547","nav":"20.9085","change_start":"-0.0260","change_end":"0.1242%","change_type":"fall","selling_price":"20.9086","redemption_price":"20.5949","nav_total":"3,496,912,690.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2547","nav":"20.9345","change_start":"+0.0008","change_end":"0.0038%","change_type":"up","selling_price":"20.9346","redemption_price":"20.6205","nav_total":"3,501,159,029.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2547","nav":"20.9337","change_start":"+0.2870","change_end":"1.3901%","change_type":"up","selling_price":"20.9338","redemption_price":"20.6197","nav_total":"3,501,179,115.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2547","nav":"20.6467","change_start":"-0.0540","change_end":"0.2609%","change_type":"fall","selling_price":"20.6468","redemption_price":"20.337","nav_total":"3,452,643,552.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2547","nav":"20.7007","change_start":"-0.0224","change_end":"0.1081%","change_type":"fall","selling_price":"20.7008","redemption_price":"20.3902","nav_total":"3,463,097,209.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2547","nav":"20.7231","change_start":"+0.3681","change_end":"1.8084%","change_type":"up","selling_price":"20.7232","redemption_price":"20.4123","nav_total":"3,467,694,267.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2547","nav":"20.3550","change_start":"-0.0527","change_end":"0.2582%","change_type":"fall","selling_price":"20.3551","redemption_price":"20.0497","nav_total":"3,406,158,910.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2547","nav":"20.4077","change_start":"+0.0374","change_end":"0.1836%","change_type":"up","selling_price":"20.4078","redemption_price":"20.1016","nav_total":"3,415,982,525.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2547","nav":"20.3703","change_start":"+0.0339","change_end":"0.1667%","change_type":"up","selling_price":"20.3704","redemption_price":"20.0647","nav_total":"3,429,174,643.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2547","nav":"20.3364","change_start":"+0.0139","change_end":"0.0684%","change_type":"up","selling_price":"20.3365","redemption_price":"20.0314","nav_total":"3,423,437,479.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2547","nav":"20.3225","change_start":"-0.0247","change_end":"0.1214%","change_type":"fall","selling_price":"20.3226","redemption_price":"20.0177","nav_total":"3,420,926,757.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2547","nav":"20.3472","change_start":"-0.5318","change_end":"2.5471%","change_type":"fall","selling_price":"20.3473","redemption_price":"20.042","nav_total":"3,429,163,886.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2547","nav":"20.8790","change_start":"+0.0317","change_end":"0.1521%","change_type":"up","selling_price":"20.8791","redemption_price":"20.5658","nav_total":"3,520,039,998.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2547","nav":"20.8473","change_start":"-0.0653","change_end":"0.3123%","change_type":"fall","selling_price":"20.8474","redemption_price":"20.5346","nav_total":"3,514,766,680.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2547","nav":"20.9126","change_start":"-0.2580","change_end":"1.2187%","change_type":"fall","selling_price":"20.9127","redemption_price":"20.5989","nav_total":"3,526,912,489.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2547","nav":"21.1706","change_start":"-0.2313","change_end":"1.0807%","change_type":"fall","selling_price":"21.1707","redemption_price":"20.853","nav_total":"3,570,559,606.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2547","nav":"21.4019","change_start":"+0.0671","change_end":"0.3145%","change_type":"up","selling_price":"21.402","redemption_price":"21.0809","nav_total":"3,679,082,353.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2547","nav":"21.3348","change_start":"+0.3292","change_end":"1.5672%","change_type":"up","selling_price":"21.3349","redemption_price":"21.0148","nav_total":"3,675,395,563.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2547","nav":"21.0056","change_start":"+0.7702","change_end":"3.8062%","change_type":"up","selling_price":"21.0057","redemption_price":"20.6905","nav_total":"3,638,674,017.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2547","nav":"20.2354","change_start":"+0.2251","change_end":"1.1249%","change_type":"up","selling_price":"20.2355","redemption_price":"19.9319","nav_total":"3,506,249,302.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2547","nav":"20.0103","change_start":"-0.2273","change_end":"1.1232%","change_type":"fall","selling_price":"20.0104","redemption_price":"19.7101","nav_total":"3,461,672,257.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2547","nav":"20.2376","change_start":"-0.2418","change_end":"1.1807%","change_type":"fall","selling_price":"20.2377","redemption_price":"19.934","nav_total":"3,498,768,107.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2547","nav":"20.4794","change_start":"+0.4945","change_end":"2.4744%","change_type":"up","selling_price":"20.4795","redemption_price":"20.1722","nav_total":"3,540,538,859.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2547","nav":"19.9849","change_start":"-0.4836","change_end":"2.3627%","change_type":"fall","selling_price":"19.985","redemption_price":"19.6851","nav_total":"3,454,038,712.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2547","nav":"20.4685","change_start":"+1.1484","change_end":"5.9441%","change_type":"up","selling_price":"20.4686","redemption_price":"20.1615","nav_total":"3,541,044,352.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2547","nav":"19.3201","change_start":"+0.0260","change_end":"0.1348%","change_type":"up","selling_price":"19.3202","redemption_price":"19.0303","nav_total":"3,346,187,702.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2547","nav":"19.2941","change_start":"-0.9744","change_end":"4.8075%","change_type":"fall","selling_price":"19.2942","redemption_price":"19.0047","nav_total":"3,354,876,316.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2547","nav":"20.2685","change_start":"-0.0742","change_end":"0.3648%","change_type":"fall","selling_price":"20.2686","redemption_price":"19.9645","nav_total":"3,523,423,680.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2547","nav":"20.3427","change_start":"-0.3737","change_end":"1.8039%","change_type":"fall","selling_price":"20.3428","redemption_price":"20.0376","nav_total":"3,529,062,690.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2547","nav":"20.7164","change_start":"+0.1198","change_end":"0.5816%","change_type":"up","selling_price":"20.7165","redemption_price":"20.4057","nav_total":"3,589,859,137.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2547","nav":"20.5966","change_start":"+0.4222","change_end":"2.0928%","change_type":"up","selling_price":"20.5967","redemption_price":"20.2877","nav_total":"3,567,777,469.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2547","nav":"20.1744","change_start":"-1.1631","change_end":"5.4510%","change_type":"fall","selling_price":"20.1745","redemption_price":"19.8718","nav_total":"3,493,722,294.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2547","nav":"21.3375","change_start":"+0.1587","change_end":"0.7493%","change_type":"up","selling_price":"21.3376","redemption_price":"21.0174","nav_total":"3,717,219,913.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2547","nav":"21.1788","change_start":"-0.3639","change_end":"1.6892%","change_type":"fall","selling_price":"21.1789","redemption_price":"20.8611","nav_total":"3,687,932,501.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2547","nav":"21.5427","change_start":"-0.1583","change_end":"0.7295%","change_type":"fall","selling_price":"21.5428","redemption_price":"21.2196","nav_total":"3,749,848,158.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2547","nav":"21.7010","change_start":"-0.2335","change_end":"1.0645%","change_type":"fall","selling_price":"21.7011","redemption_price":"21.3755","nav_total":"3,765,846,248.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2547","nav":"21.9345","change_start":"-0.5760","change_end":"2.5588%","change_type":"fall","selling_price":"21.9346","redemption_price":"21.6055","nav_total":"3,801,712,230.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2547","nav":"22.5105","change_start":"-0.3466","change_end":"1.5164%","change_type":"fall","selling_price":"22.5106","redemption_price":"22.1728","nav_total":"3,897,350,632.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2547","nav":"22.8571","change_start":"+0.4959","change_end":"2.2177%","change_type":"up","selling_price":"22.8572","redemption_price":"22.5142","nav_total":"3,956,684,086.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2547","nav":"22.3612","change_start":"-0.4659","change_end":"2.0410%","change_type":"fall","selling_price":"22.3613","redemption_price":"22.0258","nav_total":"3,877,302,993.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2547","nav":"22.8271","change_start":"-0.3875","change_end":"1.6692%","change_type":"fall","selling_price":"22.8272","redemption_price":"22.4847","nav_total":"3,951,590,476.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2547","nav":"23.2146","change_start":"-0.4835","change_end":"2.0402%","change_type":"fall","selling_price":"23.2147","redemption_price":"22.8664","nav_total":"4,019,378,193.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2547","nav":"23.6981","change_start":"-0.2967","change_end":"1.2365%","change_type":"fall","selling_price":"23.6982","redemption_price":"23.3426","nav_total":"4,098,128,466.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2547","nav":"23.9948","change_start":"+0.3817","change_end":"1.6165%","change_type":"up","selling_price":"23.9949","redemption_price":"23.6349","nav_total":"4,148,549,183.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2547","nav":"23.6131","change_start":"-0.2275","change_end":"0.9543%","change_type":"fall","selling_price":"23.6132","redemption_price":"23.2589","nav_total":"4,086,103,852.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2547","nav":"23.8406","change_start":"+0.4243","change_end":"1.8120%","change_type":"up","selling_price":"23.8407","redemption_price":"23.483","nav_total":"4,122,838,508.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2547","nav":"23.4163","change_start":"+0.3363","change_end":"1.4571%","change_type":"up","selling_price":"23.4164","redemption_price":"23.0651","nav_total":"4,048,823,616.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2547","nav":"23.0800","change_start":"-0.0563","change_end":"0.2433%","change_type":"fall","selling_price":"23.0801","redemption_price":"22.7338","nav_total":"3,989,096,134.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2547","nav":"23.1363","change_start":"-0.2886","change_end":"1.2320%","change_type":"fall","selling_price":"23.1364","redemption_price":"22.7893","nav_total":"3,990,247,172.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2547","nav":"23.4249","change_start":"-0.3834","change_end":"1.6104%","change_type":"fall","selling_price":"23.425","redemption_price":"23.0735","nav_total":"4,041,229,086.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2547","nav":"23.8083","change_start":"+0.5488","change_end":"2.3595%","change_type":"up","selling_price":"23.8084","redemption_price":"23.4512","nav_total":"4,110,641,051.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2547","nav":"23.2595","change_start":"+0.7178","change_end":"3.1843%","change_type":"up","selling_price":"23.2596","redemption_price":"22.9106","nav_total":"4,001,258,814.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2547","nav":"22.5417","change_start":"+0.9043","change_end":"4.1793%","change_type":"up","selling_price":"22.5418","redemption_price":"22.2036","nav_total":"3,879,819,052.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2547","nav":"21.6374","change_start":"+0.0208","change_end":"0.0962%","change_type":"up","selling_price":"21.6375","redemption_price":"21.3128","nav_total":"3,726,281,239.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2547","nav":"21.6166","change_start":"+0.1297","change_end":"0.6036%","change_type":"up","selling_price":"21.6167","redemption_price":"21.2924","nav_total":"3,726,627,733.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2547","nav":"21.4869","change_start":"-0.6618","change_end":"2.9880%","change_type":"fall","selling_price":"21.487","redemption_price":"21.1646","nav_total":"3,743,852,164.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2547","nav":"22.1487","change_start":"+0.0372","change_end":"0.1682%","change_type":"up","selling_price":"22.1488","redemption_price":"21.8165","nav_total":"3,853,968,315.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2547","nav":"22.1115","change_start":"-0.3330","change_end":"1.4837%","change_type":"fall","selling_price":"22.1116","redemption_price":"21.7798","nav_total":"3,847,661,064.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2547","nav":"22.4445","change_start":"-0.0560","change_end":"0.2489%","change_type":"fall","selling_price":"22.4446","redemption_price":"22.1078","nav_total":"3,906,917,785.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2547","nav":"22.5005","change_start":"-0.0689","change_end":"0.3053%","change_type":"fall","selling_price":"22.5006","redemption_price":"22.163","nav_total":"3,916,927,766.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2547","nav":"22.5694","change_start":"-0.0036","change_end":"0.0159%","change_type":"fall","selling_price":"22.5695","redemption_price":"22.2309","nav_total":"3,927,049,966.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2547","nav":"22.5730","change_start":"-0.2050","change_end":"0.9000%","change_type":"fall","selling_price":"22.5731","redemption_price":"22.2344","nav_total":"3,922,639,544.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2547","nav":"22.7780","change_start":"+0.4379","change_end":"1.9602%","change_type":"up","selling_price":"22.7781","redemption_price":"22.4363","nav_total":"3,955,073,000.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2547","nav":"22.3401","change_start":"+0.1761","change_end":"0.7945%","change_type":"up","selling_price":"22.3402","redemption_price":"22.005","nav_total":"3,886,160,546.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2547","nav":"22.1640","change_start":"-0.2695","change_end":"1.2013%","change_type":"fall","selling_price":"22.1641","redemption_price":"21.8315","nav_total":"3,856,743,094.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2547","nav":"22.4335","change_start":"-0.5086","change_end":"2.2169%","change_type":"fall","selling_price":"22.4336","redemption_price":"22.097","nav_total":"3,909,960,800.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2547","nav":"22.9421","change_start":"-0.4058","change_end":"1.7381%","change_type":"fall","selling_price":"22.9422","redemption_price":"22.598","nav_total":"3,991,011,325.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2547","nav":"23.3479","change_start":"+0.0640","change_end":"0.2749%","change_type":"up","selling_price":"23.348","redemption_price":"22.9977","nav_total":"4,059,509,925.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2547","nav":"23.2839","change_start":"-0.0891","change_end":"0.3812%","change_type":"fall","selling_price":"23.284","redemption_price":"22.9346","nav_total":"4,044,761,412.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2547","nav":"23.3730","change_start":"+0.2208","change_end":"0.9537%","change_type":"up","selling_price":"23.3731","redemption_price":"23.0224","nav_total":"4,056,435,542.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2547","nav":"23.1522","change_start":"+0.1143","change_end":"0.4961%","change_type":"up","selling_price":"23.1523","redemption_price":"22.8049","nav_total":"4,019,033,175.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2547","nav":"23.0379","change_start":"+0.1889","change_end":"0.8267%","change_type":"up","selling_price":"23.038","redemption_price":"22.6923","nav_total":"3,995,712,462.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2547","nav":"22.8490","change_start":"-0.2875","change_end":"1.2426%","change_type":"fall","selling_price":"22.8491","redemption_price":"22.5063","nav_total":"3,958,797,534.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2547","nav":"23.1365","change_start":"-0.0850","change_end":"0.3660%","change_type":"fall","selling_price":"23.1366","redemption_price":"22.7895","nav_total":"4,006,089,169.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2547","nav":"23.2215","change_start":"-0.4177","change_end":"1.7670%","change_type":"fall","selling_price":"23.2216","redemption_price":"22.8732","nav_total":"4,020,705,182.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2547","nav":"23.6392","change_start":"+0.6109","change_end":"2.6528%","change_type":"up","selling_price":"23.6393","redemption_price":"23.2846","nav_total":"4,034,592,694.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2547","nav":"23.0283","change_start":"-0.1684","change_end":"0.7260%","change_type":"fall","selling_price":"23.0284","redemption_price":"22.6829","nav_total":"3,917,522,755.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2547","nav":"23.1967","change_start":"-0.6018","change_end":"2.5287%","change_type":"fall","selling_price":"23.1968","redemption_price":"22.8487","nav_total":"3,943,098,453.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2547","nav":"23.7985","change_start":"-0.2486","change_end":"1.0338%","change_type":"fall","selling_price":"23.7986","redemption_price":"23.4415","nav_total":"4,043,281,916.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2547","nav":"24.0471","change_start":"-0.1606","change_end":"0.6634%","change_type":"fall","selling_price":"24.0472","redemption_price":"23.6864","nav_total":"4,083,884,217.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2547","nav":"24.2077","change_start":"-0.2473","change_end":"1.0112%","change_type":"fall","selling_price":"24.2078","redemption_price":"23.8446","nav_total":"4,106,138,462.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2547","nav":"24.4550","change_start":"-0.2707","change_end":"1.0948%","change_type":"fall","selling_price":"24.4551","redemption_price":"24.0882","nav_total":"4,139,001,119.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2547","nav":"24.7257","change_start":"-0.1916","change_end":"0.7689%","change_type":"fall","selling_price":"24.7258","redemption_price":"24.3548","nav_total":"4,195,015,343.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2547","nav":"24.9173","change_start":"+0.2795","change_end":"1.1344%","change_type":"up","selling_price":"24.9174","redemption_price":"24.5435","nav_total":"4,227,348,175.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2547","nav":"24.6378","change_start":"-0.5203","change_end":"2.0681%","change_type":"fall","selling_price":"24.6379","redemption_price":"24.2682","nav_total":"4,161,633,536.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2547","nav":"25.1581","change_start":"+0.2829","change_end":"1.1373%","change_type":"up","selling_price":"25.1582","redemption_price":"24.7807","nav_total":"4,231,077,488.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2547","nav":"24.8752","change_start":"-0.2104","change_end":"0.8387%","change_type":"fall","selling_price":"24.8753","redemption_price":"24.5021","nav_total":"4,173,603,025.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2547","nav":"25.0856","change_start":"+0.5470","change_end":"2.2291%","change_type":"up","selling_price":"25.0857","redemption_price":"24.7093","nav_total":"4,210,692,150.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2547","nav":"24.5386","change_start":"+0.2076","change_end":"0.8532%","change_type":"up","selling_price":"24.5387","redemption_price":"24.1705","nav_total":"4,109,546,545.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2547","nav":"24.3310","change_start":"+0.7301","change_end":"3.0935%","change_type":"up","selling_price":"24.3311","redemption_price":"23.966","nav_total":"4,025,729,300.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2547","nav":"23.6009","change_start":"-0.7890","change_end":"3.2349%","change_type":"fall","selling_price":"23.601","redemption_price":"23.2469","nav_total":"3,837,489,655.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2547","nav":"24.3899","change_start":"+0.5344","change_end":"2.2402%","change_type":"up","selling_price":"24.39","redemption_price":"24.0241","nav_total":"3,928,790,550.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2547","nav":"23.8555","change_start":"+0.5215","change_end":"2.2349%","change_type":"up","selling_price":"23.8556","redemption_price":"23.4977","nav_total":"3,823,243,976.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2547","nav":"23.3340","change_start":"+1.2669","change_end":"5.7411%","change_type":"up","selling_price":"23.3341","redemption_price":"22.984","nav_total":"3,785,311,915.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2547","nav":"22.0671","change_start":"-1.2825","change_end":"5.4926%","change_type":"fall","selling_price":"22.0672","redemption_price":"21.7361","nav_total":"3,598,559,557.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2547","nav":"23.3496","change_start":"-0.4160","change_end":"1.7504%","change_type":"fall","selling_price":"23.3497","redemption_price":"22.9994","nav_total":"3,796,888,722.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2547","nav":"23.7656","change_start":"-0.2964","change_end":"1.2318%","change_type":"fall","selling_price":"23.7657","redemption_price":"23.4091","nav_total":"3,964,660,844.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2547","nav":"24.0620","change_start":"-0.5229","change_end":"2.1269%","change_type":"fall","selling_price":"24.0621","redemption_price":"23.7011","nav_total":"4,010,586,810.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2547","nav":"24.5849","change_start":"+0.4124","change_end":"1.7061%","change_type":"up","selling_price":"24.585","redemption_price":"24.2161","nav_total":"4,136,903,017.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2547","nav":"24.1725","change_start":"-0.9847","change_end":"3.9142%","change_type":"fall","selling_price":"24.1726","redemption_price":"23.8099","nav_total":"4,117,090,462.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2547","nav":"25.1572","change_start":"-0.0347","change_end":"0.1377%","change_type":"fall","selling_price":"25.1573","redemption_price":"24.7798","nav_total":"4,323,389,731.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2547","nav":"25.1919","change_start":"-0.1376","change_end":"0.5432%","change_type":"fall","selling_price":"25.192","redemption_price":"24.814","nav_total":"4,319,355,512.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2547","nav":"25.3295","change_start":"-0.0188","change_end":"0.0742%","change_type":"fall","selling_price":"25.3296","redemption_price":"24.9496","nav_total":"4,325,114,638.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2547","nav":"25.3483","change_start":"-0.1468","change_end":"0.5758%","change_type":"fall","selling_price":"25.3484","redemption_price":"24.9681","nav_total":"4,338,649,760.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2547","nav":"25.4951","change_start":"-0.1567","change_end":"0.6109%","change_type":"fall","selling_price":"25.4952","redemption_price":"25.1127","nav_total":"4,333,749,061.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2547","nav":"25.6518","change_start":"+0.3083","change_end":"1.2165%","change_type":"up","selling_price":"25.6519","redemption_price":"25.267","nav_total":"4,255,422,705.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2547","nav":"25.3435","change_start":"-0.8023","change_end":"3.0686%","change_type":"fall","selling_price":"25.3436","redemption_price":"24.9633","nav_total":"4,192,691,196.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2547","nav":"26.1458","change_start":"-0.0038","change_end":"0.0145%","change_type":"fall","selling_price":"26.1459","redemption_price":"25.7536","nav_total":"4,277,990,994.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2547","nav":"26.1496","change_start":"-0.1906","change_end":"0.7236%","change_type":"fall","selling_price":"26.1497","redemption_price":"25.7574","nav_total":"4,256,637,612.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2547","nav":"26.3402","change_start":"+0.3723","change_end":"1.4337%","change_type":"up","selling_price":"26.3403","redemption_price":"25.9451","nav_total":"4,091,968,793.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2547","nav":"25.9679","change_start":"+0.2913","change_end":"1.1345%","change_type":"up","selling_price":"25.968","redemption_price":"25.5784","nav_total":"4,043,775,987.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2547","nav":"25.6766","change_start":"+0.8772","change_end":"3.5372%","change_type":"up","selling_price":"25.6767","redemption_price":"25.2915","nav_total":"3,855,739,444.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2547","nav":"24.7994","change_start":"-0.6868","change_end":"2.6948%","change_type":"fall","selling_price":"24.7995","redemption_price":"24.4274","nav_total":"3,795,530,150.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2547","nav":"25.4862","change_start":"-0.6601","change_end":"2.5246%","change_type":"fall","selling_price":"25.4863","redemption_price":"25.1039","nav_total":"4,051,933,035.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2547","nav":"26.1463","change_start":"+0.5576","change_end":"2.1791%","change_type":"up","selling_price":"26.1464","redemption_price":"25.7541","nav_total":"4,115,758,049.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/12/2546","nav":"25.5887","change_start":"+0.1671","change_end":"0.6573%","change_type":"up","selling_price":"25.5888","redemption_price":"25.2049","nav_total":"3,962,460,497.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2546","nav":"25.4216","change_start":"+0.5623","change_end":"2.2619%","change_type":"up","selling_price":"25.4217","redemption_price":"25.0403","nav_total":"3,727,392,907.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2546","nav":"24.8593","change_start":"+0.5197","change_end":"2.1352%","change_type":"up","selling_price":"24.8594","redemption_price":"24.4864","nav_total":"3,577,899,915.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2546","nav":"24.3396","change_start":"+0.5321","change_end":"2.2350%","change_type":"up","selling_price":"24.3397","redemption_price":"23.9745","nav_total":"3,465,318,291.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2546","nav":"23.8075","change_start":"+0.3353","change_end":"1.4285%","change_type":"up","selling_price":"23.8076","redemption_price":"23.4504","nav_total":"3,344,224,619.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2546","nav":"23.4722","change_start":"+0.2058","change_end":"0.8845%","change_type":"up","selling_price":"23.4723","redemption_price":"23.1201","nav_total":"3,298,925,071.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2546","nav":"23.2664","change_start":"-0.0651","change_end":"0.2790%","change_type":"fall","selling_price":"23.2665","redemption_price":"22.9174","nav_total":"3,206,299,299.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2546","nav":"23.3315","change_start":"+0.4128","change_end":"1.8011%","change_type":"up","selling_price":"23.3316","redemption_price":"22.9815","nav_total":"3,188,943,851.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2546","nav":"22.9187","change_start":"+0.2707","change_end":"1.1952%","change_type":"up","selling_price":"22.9188","redemption_price":"22.5749","nav_total":"3,119,110,046.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2546","nav":"22.6480","change_start":"+0.6729","change_end":"3.0621%","change_type":"up","selling_price":"22.6481","redemption_price":"22.3083","nav_total":"3,049,026,790.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2546","nav":"21.9751","change_start":"-0.1514","change_end":"0.6842%","change_type":"fall","selling_price":"21.9752","redemption_price":"21.6455","nav_total":"2,945,508,311.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2546","nav":"22.1265","change_start":"+0.0800","change_end":"0.3629%","change_type":"up","selling_price":"22.1266","redemption_price":"21.7946","nav_total":"2,935,708,600.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2546","nav":"22.0465","change_start":"+0.6856","change_end":"3.2096%","change_type":"up","selling_price":"22.0466","redemption_price":"21.7158","nav_total":"2,912,866,653.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2546","nav":"21.3609","change_start":"+0.0034","change_end":"0.0159%","change_type":"up","selling_price":"21.361","redemption_price":"21.0405","nav_total":"2,804,671,810.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2546","nav":"21.3575","change_start":"+0.2484","change_end":"1.1767%","change_type":"up","selling_price":"21.3576","redemption_price":"21.0371","nav_total":"2,803,063,183.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2546","nav":"21.1091","change_start":"+0.2655","change_end":"1.2738%","change_type":"up","selling_price":"21.1092","redemption_price":"20.7925","nav_total":"2,744,803,998.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2546","nav":"20.8436","change_start":"+0.1870","change_end":"0.9053%","change_type":"up","selling_price":"20.8437","redemption_price":"20.5309","nav_total":"2,699,905,168.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2546","nav":"20.6566","change_start":"-0.0516","change_end":"0.2492%","change_type":"fall","selling_price":"20.6567","redemption_price":"20.3468","nav_total":"2,719,650,615.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2546","nav":"20.7082","change_start":"+0.3202","change_end":"1.5705%","change_type":"up","selling_price":"20.7083","redemption_price":"20.3976","nav_total":"2,726,605,687.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2546","nav":"20.3880","change_start":"+0.2241","change_end":"1.1114%","change_type":"up","selling_price":"20.3881","redemption_price":"20.0822","nav_total":"2,687,987,767.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2546","nav":"20.1639","change_start":"+0.1459","change_end":"0.7288%","change_type":"up","selling_price":"20.164","redemption_price":"19.8614","nav_total":"2,660,184,136.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2546","nav":"20.0180","change_start":"+0.4086","change_end":"2.0837%","change_type":"up","selling_price":"20.0181","redemption_price":"19.7177","nav_total":"2,614,330,172.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2546","nav":"19.6094","change_start":"+0.1280","change_end":"0.6570%","change_type":"up","selling_price":"19.6095","redemption_price":"19.3153","nav_total":"2,511,541,607.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2546","nav":"19.4814","change_start":"+0.7955","change_end":"4.2572%","change_type":"up","selling_price":"19.4815","redemption_price":"19.1892","nav_total":"2,476,103,893.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2546","nav":"18.6859","change_start":"+0.0537","change_end":"0.2882%","change_type":"up","selling_price":"18.686","redemption_price":"18.4056","nav_total":"2,359,162,687.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2546","nav":"18.6322","change_start":"-0.1346","change_end":"0.7172%","change_type":"fall","selling_price":"18.6323","redemption_price":"18.3527","nav_total":"2,351,141,650.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2546","nav":"18.7668","change_start":"+0.1977","change_end":"1.0647%","change_type":"up","selling_price":"18.7669","redemption_price":"18.4853","nav_total":"2,376,560,837.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2546","nav":"18.5691","change_start":"-0.1835","change_end":"0.9785%","change_type":"fall","selling_price":"18.5692","redemption_price":"18.2906","nav_total":"2,330,414,800.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2546","nav":"18.7526","change_start":"-0.5009","change_end":"2.6016%","change_type":"fall","selling_price":"18.7527","redemption_price":"18.4713","nav_total":"2,401,677,535.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2546","nav":"19.2535","change_start":"-0.1237","change_end":"0.6384%","change_type":"fall","selling_price":"19.2536","redemption_price":"18.9647","nav_total":"2,450,848,202.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2546","nav":"19.3772","change_start":"-0.5239","change_end":"2.6325%","change_type":"fall","selling_price":"19.3773","redemption_price":"19.0865","nav_total":"2,474,944,597.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2546","nav":"19.9011","change_start":"+0.0667","change_end":"0.3363%","change_type":"up","selling_price":"19.9012","redemption_price":"19.6026","nav_total":"2,528,269,675.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2546","nav":"19.8344","change_start":"+0.1304","change_end":"0.6618%","change_type":"up","selling_price":"19.8345","redemption_price":"19.5369","nav_total":"2,499,698,520.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2546","nav":"19.7040","change_start":"+0.0818","change_end":"0.4169%","change_type":"up","selling_price":"19.7041","redemption_price":"19.4084","nav_total":"2,458,863,758.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2546","nav":"19.6222","change_start":"-0.4647","change_end":"2.3134%","change_type":"fall","selling_price":"19.6223","redemption_price":"19.3279","nav_total":"2,403,801,012.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2546","nav":"20.0869","change_start":"-0.2613","change_end":"1.2841%","change_type":"fall","selling_price":"20.087","redemption_price":"19.7856","nav_total":"2,426,214,327.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2546","nav":"20.3482","change_start":"+0.0619","change_end":"0.3051%","change_type":"up","selling_price":"20.3483","redemption_price":"20.043","nav_total":"2,431,330,359.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2546","nav":"20.2863","change_start":"-0.1066","change_end":"0.5227%","change_type":"fall","selling_price":"20.2864","redemption_price":"19.982","nav_total":"2,437,171,118.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2546","nav":"20.3929","change_start":"+0.3143","change_end":"1.5653%","change_type":"up","selling_price":"20.393","redemption_price":"20.087","nav_total":"2,432,870,691.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2546","nav":"20.0786","change_start":"+0.3317","change_end":"1.6798%","change_type":"up","selling_price":"20.0787","redemption_price":"19.7774","nav_total":"2,360,395,363.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2546","nav":"19.7469","change_start":"+0.5218","change_end":"2.7142%","change_type":"up","selling_price":"19.747","redemption_price":"19.4507","nav_total":"2,282,545,982.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2546","nav":"19.2251","change_start":"+0.2855","change_end":"1.5074%","change_type":"up","selling_price":"19.2252","redemption_price":"18.9367","nav_total":"2,198,928,549.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2546","nav":"18.9396","change_start":"-0.1054","change_end":"0.5534%","change_type":"fall","selling_price":"18.9397","redemption_price":"18.6555","nav_total":"2,078,150,175.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2546","nav":"19.0450","change_start":"+0.1197","change_end":"0.6325%","change_type":"up","selling_price":"19.0451","redemption_price":"18.7593","nav_total":"2,086,575,660.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2546","nav":"18.9253","change_start":"-0.0679","change_end":"0.3575%","change_type":"fall","selling_price":"18.9254","redemption_price":"18.6414","nav_total":"2,019,461,721.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2546","nav":"18.9932","change_start":"+0.1363","change_end":"0.7228%","change_type":"up","selling_price":"18.9933","redemption_price":"18.7083","nav_total":"2,011,047,655.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2546","nav":"18.8569","change_start":"+0.1259","change_end":"0.6721%","change_type":"up","selling_price":"18.857","redemption_price":"18.574","nav_total":"1,990,469,438.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2546","nav":"18.7310","change_start":"+0.4530","change_end":"2.4784%","change_type":"up","selling_price":"18.7311","redemption_price":"18.45","nav_total":"1,961,139,208.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2546","nav":"18.2780","change_start":"-0.0507","change_end":"0.2766%","change_type":"fall","selling_price":"18.2781","redemption_price":"18.0038","nav_total":"1,934,803,571.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2546","nav":"18.3287","change_start":"+0.1331","change_end":"0.7315%","change_type":"up","selling_price":"18.3288","redemption_price":"18.0538","nav_total":"1,929,071,043.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2546","nav":"18.1956","change_start":"+0.1881","change_end":"1.0446%","change_type":"up","selling_price":"18.1957","redemption_price":"17.9227","nav_total":"1,913,455,698.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2546","nav":"18.0075","change_start":"+0.3043","change_end":"1.7189%","change_type":"up","selling_price":"18.0076","redemption_price":"17.7374","nav_total":"1,894,580,012.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2546","nav":"17.7032","change_start":"+0.2781","change_end":"1.5960%","change_type":"up","selling_price":"17.7033","redemption_price":"17.4377","nav_total":"1,838,687,229.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2546","nav":"17.4251","change_start":"-0.2597","change_end":"1.4685%","change_type":"fall","selling_price":"17.4252","redemption_price":"17.1637","nav_total":"1,808,119,020.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2546","nav":"17.6848","change_start":"-0.1815","change_end":"1.0159%","change_type":"fall","selling_price":"17.6849","redemption_price":"17.4195","nav_total":"1,826,144,051.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2546","nav":"17.8663","change_start":"+0.1820","change_end":"1.0292%","change_type":"up","selling_price":"17.8664","redemption_price":"17.5983","nav_total":"1,917,044,345.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2546","nav":"17.6843","change_start":"+0.4112","change_end":"2.3806%","change_type":"up","selling_price":"17.6844","redemption_price":"17.419","nav_total":"1,891,079,026.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2546","nav":"17.2731","change_start":"+0.5556","change_end":"3.3235%","change_type":"up","selling_price":"17.2732","redemption_price":"17.014","nav_total":"1,843,444,640.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2546","nav":"16.7175","change_start":"-0.0045","change_end":"0.0269%","change_type":"fall","selling_price":"16.7176","redemption_price":"16.4667","nav_total":"1,785,308,424.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2546","nav":"16.7220","change_start":"-0.5285","change_end":"3.0637%","change_type":"fall","selling_price":"16.7221","redemption_price":"16.4712","nav_total":"1,802,174,053.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2546","nav":"17.2505","change_start":"-0.2366","change_end":"1.3530%","change_type":"fall","selling_price":"17.2506","redemption_price":"16.9917","nav_total":"1,845,849,172.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2546","nav":"17.4871","change_start":"-0.1459","change_end":"0.8274%","change_type":"fall","selling_price":"17.4872","redemption_price":"17.2248","nav_total":"1,847,427,131.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2546","nav":"17.6330","change_start":"-0.2837","change_end":"1.5834%","change_type":"fall","selling_price":"17.6331","redemption_price":"17.3685","nav_total":"1,858,964,230.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2546","nav":"17.9167","change_start":"-0.0457","change_end":"0.2544%","change_type":"fall","selling_price":"17.9168","redemption_price":"17.6479","nav_total":"1,896,406,934.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2546","nav":"17.9624","change_start":"+0.0728","change_end":"0.4069%","change_type":"up","selling_price":"17.9625","redemption_price":"17.693","nav_total":"1,887,572,309.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2546","nav":"17.8896","change_start":"+0.2511","change_end":"1.4236%","change_type":"up","selling_price":"17.8897","redemption_price":"17.6213","nav_total":"1,870,074,607.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2546","nav":"17.6385","change_start":"+0.0978","change_end":"0.5576%","change_type":"up","selling_price":"17.6386","redemption_price":"17.3739","nav_total":"1,789,181,487.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2546","nav":"17.5407","change_start":"+0.4275","change_end":"2.4981%","change_type":"up","selling_price":"17.5408","redemption_price":"17.2776","nav_total":"1,765,451,767.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2546","nav":"17.1132","change_start":"+0.0653","change_end":"0.3830%","change_type":"up","selling_price":"17.1133","redemption_price":"16.8565","nav_total":"1,679,071,854.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2546","nav":"17.0479","change_start":"-0.1375","change_end":"0.8001%","change_type":"fall","selling_price":"17.048","redemption_price":"16.7922","nav_total":"1,673,946,476.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2546","nav":"17.1854","change_start":"+0.3707","change_end":"2.2046%","change_type":"up","selling_price":"17.1855","redemption_price":"16.9276","nav_total":"1,671,002,531.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2546","nav":"16.8147","change_start":"-0.2045","change_end":"1.2016%","change_type":"fall","selling_price":"16.8148","redemption_price":"16.5625","nav_total":"1,616,207,568.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2546","nav":"17.0192","change_start":"-0.2589","change_end":"1.4984%","change_type":"fall","selling_price":"17.0193","redemption_price":"16.7639","nav_total":"1,615,606,294.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2546","nav":"17.2781","change_start":"+0.0154","change_end":"0.0892%","change_type":"up","selling_price":"17.2782","redemption_price":"17.0189","nav_total":"1,595,741,372.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2546","nav":"17.2627","change_start":"-0.0991","change_end":"0.5708%","change_type":"fall","selling_price":"17.2628","redemption_price":"17.0038","nav_total":"1,587,386,144.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2546","nav":"17.3618","change_start":"+0.2577","change_end":"1.5067%","change_type":"up","selling_price":"17.3619","redemption_price":"17.1014","nav_total":"1,590,111,337.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2546","nav":"17.1041","change_start":"+0.0242","change_end":"0.1417%","change_type":"up","selling_price":"17.1042","redemption_price":"16.8475","nav_total":"1,536,301,229.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2546","nav":"17.0799","change_start":"+0.0012","change_end":"0.0070%","change_type":"up","selling_price":"17.08","redemption_price":"16.8237","nav_total":"1,515,452,555.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2546","nav":"17.0787","change_start":"-0.2077","change_end":"1.2015%","change_type":"fall","selling_price":"17.0788","redemption_price":"16.8225","nav_total":"1,474,398,114.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2546","nav":"17.2864","change_start":"+0.2277","change_end":"1.3348%","change_type":"up","selling_price":"17.2865","redemption_price":"17.0271","nav_total":"1,375,768,498.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2546","nav":"17.0587","change_start":"+0.5094","change_end":"3.0781%","change_type":"up","selling_price":"17.0588","redemption_price":"16.8028","nav_total":"1,293,586,627.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2546","nav":"16.5493","change_start":"+0.1197","change_end":"0.7286%","change_type":"up","selling_price":"16.5494","redemption_price":"16.3011","nav_total":"1,215,450,152.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2546","nav":"16.4296","change_start":"-0.1011","change_end":"0.6116%","change_type":"fall","selling_price":"16.4297","redemption_price":"16.1832","nav_total":"1,170,808,026.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2546","nav":"16.5307","change_start":"-0.0755","change_end":"0.4546%","change_type":"fall","selling_price":"16.5308","redemption_price":"16.2827","nav_total":"1,152,318,196.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2546","nav":"16.6062","change_start":"+0.2994","change_end":"1.8360%","change_type":"up","selling_price":"16.6063","redemption_price":"16.3571","nav_total":"1,134,689,235.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2546","nav":"16.3068","change_start":"+0.1384","change_end":"0.8560%","change_type":"up","selling_price":"16.3069","redemption_price":"16.0622","nav_total":"1,082,634,505.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2546","nav":"16.1684","change_start":"+0.2514","change_end":"1.5794%","change_type":"up","selling_price":"16.1685","redemption_price":"15.9259","nav_total":"1,070,570,210.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2546","nav":"15.9170","change_start":"-0.0672","change_end":"0.4204%","change_type":"fall","selling_price":"15.9171","redemption_price":"15.6782","nav_total":"1,042,359,799.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2546","nav":"15.9842","change_start":"-0.0236","change_end":"0.1474%","change_type":"fall","selling_price":"15.9843","redemption_price":"15.7444","nav_total":"1,031,067,205.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2546","nav":"16.0078","change_start":"-0.1082","change_end":"0.6714%","change_type":"fall","selling_price":"16.0079","redemption_price":"15.7677","nav_total":"1,027,523,480.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2546","nav":"16.1160","change_start":"+0.1540","change_end":"0.9648%","change_type":"up","selling_price":"16.1161","redemption_price":"15.8743","nav_total":"1,030,300,158.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2546","nav":"15.9620","change_start":"+0.1797","change_end":"1.1386%","change_type":"up","selling_price":"15.9621","redemption_price":"15.7226","nav_total":"1,000,012,661.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2546","nav":"15.7823","change_start":"-0.1754","change_end":"1.0992%","change_type":"fall","selling_price":"15.7824","redemption_price":"15.5456","nav_total":"980,220,408.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2546","nav":"15.9577","change_start":"+0.1983","change_end":"1.2583%","change_type":"up","selling_price":"15.9578","redemption_price":"15.7183","nav_total":"980,902,724.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2546","nav":"15.7594","change_start":"-0.0506","change_end":"0.3201%","change_type":"fall","selling_price":"15.7595","redemption_price":"15.523","nav_total":"959,863,697.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2546","nav":"15.8100","change_start":"-0.0093","change_end":"0.0588%","change_type":"fall","selling_price":"15.8101","redemption_price":"15.5728","nav_total":"945,161,965.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2546","nav":"15.8193","change_start":"-0.1580","change_end":"0.9889%","change_type":"fall","selling_price":"15.8194","redemption_price":"15.582","nav_total":"942,490,448.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2546","nav":"15.9773","change_start":"+0.4415","change_end":"2.8418%","change_type":"up","selling_price":"15.9774","redemption_price":"15.7376","nav_total":"950,088,632.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2546","nav":"15.5358","change_start":"+0.2886","change_end":"1.8928%","change_type":"up","selling_price":"15.5359","redemption_price":"15.3028","nav_total":"901,795,893.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2546","nav":"15.2472","change_start":"+0.1830","change_end":"1.2148%","change_type":"up","selling_price":"15.2473","redemption_price":"15.0185","nav_total":"879,086,917.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2546","nav":"15.0642","change_start":"+0.2130","change_end":"1.4342%","change_type":"up","selling_price":"15.0643","redemption_price":"14.8382","nav_total":"821,279,694.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2546","nav":"14.8512","change_start":"-0.0609","change_end":"0.4084%","change_type":"fall","selling_price":"14.8513","redemption_price":"14.6284","nav_total":"808,036,713.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2546","nav":"14.9121","change_start":"-0.1626","change_end":"1.0786%","change_type":"fall","selling_price":"14.9122","redemption_price":"14.6884","nav_total":"797,917,975.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2546","nav":"15.0747","change_start":"+0.0947","change_end":"0.6322%","change_type":"up","selling_price":"15.0748","redemption_price":"14.8486","nav_total":"808,305,312.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2546","nav":"14.9800","change_start":"+0.2617","change_end":"1.7781%","change_type":"up","selling_price":"14.9801","redemption_price":"14.7553","nav_total":"802,926,110.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2546","nav":"14.7183","change_start":"+0.2765","change_end":"1.9146%","change_type":"up","selling_price":"14.7184","redemption_price":"14.4975","nav_total":"787,460,850.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2546","nav":"14.4418","change_start":"-0.0839","change_end":"0.5776%","change_type":"fall","selling_price":"14.4419","redemption_price":"14.2252","nav_total":"768,245,049.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2546","nav":"14.5257","change_start":"-0.0593","change_end":"0.4066%","change_type":"fall","selling_price":"14.5258","redemption_price":"14.3078","nav_total":"759,856,241.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2546","nav":"14.5850","change_start":"-0.1163","change_end":"0.7911%","change_type":"fall","selling_price":"14.5851","redemption_price":"14.3662","nav_total":"762,386,664.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2546","nav":"14.7013","change_start":"+0.1543","change_end":"1.0607%","change_type":"up","selling_price":"14.7014","redemption_price":"14.4808","nav_total":"768,166,836.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2546","nav":"14.5470","change_start":"-0.0288","change_end":"0.1976%","change_type":"fall","selling_price":"14.5471","redemption_price":"14.3288","nav_total":"770,257,119.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2546","nav":"14.5758","change_start":"-0.2573","change_end":"1.7346%","change_type":"fall","selling_price":"14.5759","redemption_price":"14.3572","nav_total":"770,083,478.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2546","nav":"14.8331","change_start":"-0.0665","change_end":"0.4463%","change_type":"fall","selling_price":"14.8332","redemption_price":"14.6106","nav_total":"776,653,471.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2546","nav":"14.8996","change_start":"-0.1096","change_end":"0.7302%","change_type":"fall","selling_price":"14.8997","redemption_price":"14.6761","nav_total":"779,136,487.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2546","nav":"15.0092","change_start":"-0.0731","change_end":"0.4847%","change_type":"fall","selling_price":"15.0093","redemption_price":"14.7841","nav_total":"780,809,899.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2546","nav":"15.0823","change_start":"-0.2219","change_end":"1.4499%","change_type":"fall","selling_price":"15.0824","redemption_price":"14.8561","nav_total":"784,752,208.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2546","nav":"15.3042","change_start":"+0.2409","change_end":"1.5993%","change_type":"up","selling_price":"15.3043","redemption_price":"15.0746","nav_total":"795,758,869.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2546","nav":"15.0633","change_start":"+0.3866","change_end":"2.6341%","change_type":"up","selling_price":"15.0634","redemption_price":"14.8374","nav_total":"785,814,518.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2546","nav":"14.6767","change_start":"+0.3378","change_end":"2.3558%","change_type":"up","selling_price":"14.6768","redemption_price":"14.4565","nav_total":"759,865,223.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2546","nav":"14.3389","change_start":"-0.3108","change_end":"2.1215%","change_type":"fall","selling_price":"14.339","redemption_price":"14.1238","nav_total":"744,273,771.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2546","nav":"14.6497","change_start":"-0.4541","change_end":"3.0065%","change_type":"fall","selling_price":"14.6498","redemption_price":"14.43","nav_total":"759,468,815.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2546","nav":"15.1038","change_start":"+0.2477","change_end":"1.6673%","change_type":"up","selling_price":"15.1039","redemption_price":"14.8772","nav_total":"780,863,296.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2546","nav":"14.8561","change_start":"-0.1368","change_end":"0.9124%","change_type":"fall","selling_price":"14.8562","redemption_price":"14.6333","nav_total":"755,406,196.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2546","nav":"14.9929","change_start":"+0.0101","change_end":"0.0674%","change_type":"up","selling_price":"14.993","redemption_price":"14.768","nav_total":"753,952,958.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2546","nav":"14.9828","change_start":"+0.2302","change_end":"1.5604%","change_type":"up","selling_price":"14.9829","redemption_price":"14.7581","nav_total":"752,310,472.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2546","nav":"14.7526","change_start":"+0.4672","change_end":"3.2705%","change_type":"up","selling_price":"14.7527","redemption_price":"14.5313","nav_total":"738,419,229.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2546","nav":"14.2854","change_start":"+0.1431","change_end":"1.0119%","change_type":"up","selling_price":"14.2855","redemption_price":"14.0711","nav_total":"714,205,368.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2546","nav":"14.1423","change_start":"-0.0703","change_end":"0.4946%","change_type":"fall","selling_price":"14.1424","redemption_price":"13.9302","nav_total":"704,702,557.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2546","nav":"14.2126","change_start":"+0.1724","change_end":"1.2279%","change_type":"up","selling_price":"14.2127","redemption_price":"13.9994","nav_total":"703,754,135.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2546","nav":"14.0402","change_start":"+0.0748","change_end":"0.5356%","change_type":"up","selling_price":"14.0403","redemption_price":"13.8296","nav_total":"697,922,290.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2546","nav":"13.9654","change_start":"-0.3627","change_end":"2.5314%","change_type":"fall","selling_price":"13.9655","redemption_price":"13.7559","nav_total":"695,240,436.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2546","nav":"14.3281","change_start":"+0.2127","change_end":"1.5069%","change_type":"up","selling_price":"14.3282","redemption_price":"14.1132","nav_total":"710,669,041.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2546","nav":"14.1154","change_start":"-0.0298","change_end":"0.2107%","change_type":"fall","selling_price":"14.1155","redemption_price":"13.9037","nav_total":"698,220,027.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2546","nav":"14.1452","change_start":"+0.2951","change_end":"2.1307%","change_type":"up","selling_price":"14.1453","redemption_price":"13.933","nav_total":"702,414,150.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2546","nav":"13.8501","change_start":"+0.0351","change_end":"0.2541%","change_type":"up","selling_price":"13.8502","redemption_price":"13.6423","nav_total":"695,480,806.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2546","nav":"13.8150","change_start":"+0.3861","change_end":"2.8751%","change_type":"up","selling_price":"13.8151","redemption_price":"13.6078","nav_total":"692,523,511.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2546","nav":"13.4289","change_start":"+0.0166","change_end":"0.1238%","change_type":"up","selling_price":"13.429","redemption_price":"13.2275","nav_total":"673,991,332.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2546","nav":"13.4123","change_start":"-0.1439","change_end":"1.0615%","change_type":"fall","selling_price":"13.4124","redemption_price":"13.2111","nav_total":"671,267,043.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2546","nav":"13.5562","change_start":"+0.2442","change_end":"1.8344%","change_type":"up","selling_price":"13.5563","redemption_price":"13.3529","nav_total":"675,692,208.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2546","nav":"13.3120","change_start":"-0.0152","change_end":"0.1141%","change_type":"fall","selling_price":"13.3121","redemption_price":"13.1123","nav_total":"665,249,397.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2546","nav":"13.3272","change_start":"+0.1757","change_end":"1.3360%","change_type":"up","selling_price":"13.3273","redemption_price":"13.1273","nav_total":"664,236,423.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2546","nav":"13.1515","change_start":"+0.0255","change_end":"0.1943%","change_type":"up","selling_price":"13.1516","redemption_price":"12.9542","nav_total":"656,524,059.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2546","nav":"13.1260","change_start":"+0.0655","change_end":"0.5015%","change_type":"up","selling_price":"13.1261","redemption_price":"12.9291","nav_total":"654,508,513.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2546","nav":"13.0605","change_start":"+0.1181","change_end":"0.9125%","change_type":"up","selling_price":"13.0606","redemption_price":"12.8646","nav_total":"647,736,474.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2546","nav":"12.9424","change_start":"+0.3075","change_end":"2.4337%","change_type":"up","selling_price":"12.9425","redemption_price":"12.7483","nav_total":"643,864,588.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2546","nav":"12.6349","change_start":"-0.0310","change_end":"0.2448%","change_type":"fall","selling_price":"12.635","redemption_price":"12.4454","nav_total":"629,741,730.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2546","nav":"12.6659","change_start":"+0.0020","change_end":"0.0158%","change_type":"up","selling_price":"12.666","redemption_price":"12.4759","nav_total":"630,175,084.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2546","nav":"12.6639","change_start":"+0.0138","change_end":"0.1091%","change_type":"up","selling_price":"12.664","redemption_price":"12.4739","nav_total":"634,567,427.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2546","nav":"12.6501","change_start":"+0.0727","change_end":"0.5780%","change_type":"up","selling_price":"12.6502","redemption_price":"12.4603","nav_total":"633,752,494.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2546","nav":"12.5774","change_start":"+0.0653","change_end":"0.5219%","change_type":"up","selling_price":"12.5775","redemption_price":"12.3887","nav_total":"630,621,237.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2546","nav":"12.5121","change_start":"+0.0689","change_end":"0.5537%","change_type":"up","selling_price":"12.5122","redemption_price":"12.3244","nav_total":"627,869,493.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2546","nav":"12.4432","change_start":"+0.0792","change_end":"0.6406%","change_type":"up","selling_price":"12.4433","redemption_price":"12.2566","nav_total":"626,144,021.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2546","nav":"12.3640","change_start":"+0.2737","change_end":"2.2638%","change_type":"up","selling_price":"12.3641","redemption_price":"12.1785","nav_total":"661,618,546.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2546","nav":"12.0903","change_start":"+0.0114","change_end":"0.0944%","change_type":"up","selling_price":"12.0904","redemption_price":"11.9089","nav_total":"648,349,241.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2546","nav":"12.0789","change_start":"+0.1673","change_end":"1.4045%","change_type":"up","selling_price":"12.079","redemption_price":"11.8977","nav_total":"647,941,550.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2546","nav":"11.9116","change_start":"+0.1019","change_end":"0.8629%","change_type":"up","selling_price":"11.9117","redemption_price":"11.7329","nav_total":"638,027,764.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2546","nav":"11.8097","change_start":"-0.1379","change_end":"1.1542%","change_type":"fall","selling_price":"11.8098","redemption_price":"11.6326","nav_total":"635,770,559.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2546","nav":"11.9476","change_start":"-0.1109","change_end":"0.9197%","change_type":"fall","selling_price":"11.9477","redemption_price":"11.7684","nav_total":"642,197,594.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2546","nav":"12.0585","change_start":"-0.0598","change_end":"0.4935%","change_type":"fall","selling_price":"12.0586","redemption_price":"11.8776","nav_total":"649,713,132.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2546","nav":"12.1183","change_start":"+0.0593","change_end":"0.4917%","change_type":"up","selling_price":"12.1184","redemption_price":"11.9365","nav_total":"652,887,612.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2546","nav":"12.0590","change_start":"+0.0245","change_end":"0.2036%","change_type":"up","selling_price":"12.0591","redemption_price":"11.8781","nav_total":"649,746,851.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2546","nav":"12.0345","change_start":"+0.1229","change_end":"1.0318%","change_type":"up","selling_price":"12.0346","redemption_price":"11.854","nav_total":"648,841,158.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2546","nav":"11.9116","change_start":"-0.0594","change_end":"0.4962%","change_type":"fall","selling_price":"11.9117","redemption_price":"11.7329","nav_total":"641,978,225.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2546","nav":"11.9710","change_start":"-0.0378","change_end":"0.3148%","change_type":"fall","selling_price":"11.9711","redemption_price":"11.7914","nav_total":"643,191,758.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2546","nav":"12.0088","change_start":"+0.1222","change_end":"1.0280%","change_type":"up","selling_price":"12.0089","redemption_price":"11.8287","nav_total":"645,218,792.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2546","nav":"11.8866","change_start":"-0.0063","change_end":"0.0530%","change_type":"fall","selling_price":"11.8867","redemption_price":"11.7083","nav_total":"637,616,728.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2546","nav":"11.8929","change_start":"+0.0744","change_end":"0.6295%","change_type":"up","selling_price":"11.893","redemption_price":"11.7145","nav_total":"637,654,477.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2546","nav":"11.8185","change_start":"+0.1626","change_end":"1.3950%","change_type":"up","selling_price":"11.8186","redemption_price":"11.6412","nav_total":"633,192,675.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2546","nav":"11.6559","change_start":"+0.0171","change_end":"0.1469%","change_type":"up","selling_price":"11.656","redemption_price":"11.4811","nav_total":"624,324,797.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2546","nav":"11.6388","change_start":"-0.0495","change_end":"0.4235%","change_type":"fall","selling_price":"11.6389","redemption_price":"11.4642","nav_total":"622,843,348.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2546","nav":"11.6883","change_start":"-0.1672","change_end":"1.4103%","change_type":"fall","selling_price":"11.6884","redemption_price":"11.513","nav_total":"625,494,376.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2546","nav":"11.8555","change_start":"-0.1758","change_end":"1.4612%","change_type":"fall","selling_price":"11.8556","redemption_price":"11.6777","nav_total":"634,362,024.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2546","nav":"12.0313","change_start":"-0.2344","change_end":"1.9110%","change_type":"fall","selling_price":"12.0314","redemption_price":"11.8508","nav_total":"643,956,708.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2546","nav":"12.2657","change_start":"-0.0077","change_end":"0.0627%","change_type":"fall","selling_price":"12.2658","redemption_price":"12.0817","nav_total":"656,588,898.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2546","nav":"12.2734","change_start":"+0.0040","change_end":"0.0326%","change_type":"up","selling_price":"12.2735","redemption_price":"12.0893","nav_total":"650,257,080.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2546","nav":"12.2694","change_start":"-0.1060","change_end":"0.8565%","change_type":"fall","selling_price":"12.2695","redemption_price":"12.0854","nav_total":"651,406,340.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2546","nav":"12.3754","change_start":"+0.0739","change_end":"0.6007%","change_type":"up","selling_price":"12.3755","redemption_price":"12.1898","nav_total":"656,218,636.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2546","nav":"12.3015","change_start":"+0.2251","change_end":"1.8640%","change_type":"up","selling_price":"12.3016","redemption_price":"12.117","nav_total":"650,998,527.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2546","nav":"12.0764","change_start":"-0.0366","change_end":"0.3022%","change_type":"fall","selling_price":"12.0765","redemption_price":"11.8953","nav_total":"642,205,842.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2546","nav":"12.1130","change_start":"-0.0112","change_end":"0.0924%","change_type":"fall","selling_price":"12.1131","redemption_price":"11.9313","nav_total":"646,681,195.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2546","nav":"12.1242","change_start":"+0.1324","change_end":"1.1041%","change_type":"up","selling_price":"12.1243","redemption_price":"11.9423","nav_total":"648,726,045.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2546","nav":"11.9918","change_start":"+0.2695","change_end":"2.2990%","change_type":"up","selling_price":"11.9919","redemption_price":"11.752","nav_total":"639,859,970.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2546","nav":"11.7223","change_start":"+0.0887","change_end":"0.7624%","change_type":"up","selling_price":"11.7224","redemption_price":"11.4879","nav_total":"622,996,784.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2546","nav":"11.6336","change_start":"+0.1208","change_end":"1.0493%","change_type":"up","selling_price":"11.6337","redemption_price":"11.4009","nav_total":"621,726,403.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2546","nav":"11.5128","change_start":"-0.0303","change_end":"0.2625%","change_type":"fall","selling_price":"11.5129","redemption_price":"11.2825","nav_total":"615,460,585.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2546","nav":"11.5431","change_start":"-0.1854","change_end":"1.5808%","change_type":"fall","selling_price":"11.5432","redemption_price":"11.3122","nav_total":"617,080,190.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2546","nav":"11.7285","change_start":"+0.0160","change_end":"0.1366%","change_type":"up","selling_price":"11.7286","redemption_price":"11.4939","nav_total":"626,295,565.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2546","nav":"11.7125","change_start":"+0.0527","change_end":"0.4520%","change_type":"up","selling_price":"11.7126","redemption_price":"11.4782","nav_total":"625,465,555.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2546","nav":"11.6598","change_start":"+0.1546","change_end":"1.3437%","change_type":"up","selling_price":"11.6599","redemption_price":"11.4266","nav_total":"622,853,367.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2546","nav":"11.5052","change_start":"+0.0376","change_end":"0.3279%","change_type":"up","selling_price":"11.5053","redemption_price":"11.2751","nav_total":"614,860,573.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2546","nav":"11.4676","change_start":"-0.0978","change_end":"0.8456%","change_type":"fall","selling_price":"11.4677","redemption_price":"11.2382","nav_total":"612,721,420.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2546","nav":"11.5654","change_start":"-0.0567","change_end":"0.4879%","change_type":"fall","selling_price":"11.5655","redemption_price":"11.3341","nav_total":"617,710,997.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2546","nav":"11.6221","change_start":"+0.1142","change_end":"0.9924%","change_type":"up","selling_price":"11.6222","redemption_price":"11.3897","nav_total":"620,205,215.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2546","nav":"11.5079","change_start":"-0.0806","change_end":"0.6955%","change_type":"fall","selling_price":"11.508","redemption_price":"11.2777","nav_total":"616,433,034.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2546","nav":"11.5885","change_start":"+0.3970","change_end":"3.5473%","change_type":"up","selling_price":"11.5886","redemption_price":"11.3567","nav_total":"621,516,617.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2546","nav":"11.1915","change_start":"-0.1099","change_end":"0.9724%","change_type":"fall","selling_price":"11.1916","redemption_price":"10.9677","nav_total":"600,807,043.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2546","nav":"11.3014","change_start":"+0.1556","change_end":"1.3960%","change_type":"up","selling_price":"11.3015","redemption_price":"11.0754","nav_total":"606,795,741.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2546","nav":"11.1458","change_start":"+0.0313","change_end":"0.2816%","change_type":"up","selling_price":"11.1459","redemption_price":"10.9229","nav_total":"598,340,210.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2546","nav":"11.1145","change_start":"+0.0919","change_end":"0.8337%","change_type":"up","selling_price":"11.1146","redemption_price":"10.8922","nav_total":"596,341,780.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2546","nav":"11.0226","change_start":"-0.0580","change_end":"0.5234%","change_type":"fall","selling_price":"11.0227","redemption_price":"10.8021","nav_total":"591,772,568.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2546","nav":"11.0806","change_start":"-0.2327","change_end":"2.0569%","change_type":"fall","selling_price":"11.0807","redemption_price":"10.859","nav_total":"595,388,554.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2546","nav":"11.3133","change_start":"-0.0254","change_end":"0.2240%","change_type":"fall","selling_price":"11.3134","redemption_price":"11.087","nav_total":"607,985,176.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2546","nav":"11.3387","change_start":"-0.0249","change_end":"0.2191%","change_type":"fall","selling_price":"11.3388","redemption_price":"11.1119","nav_total":"610,615,868.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2546","nav":"11.3636","change_start":"-0.1076","change_end":"0.9380%","change_type":"fall","selling_price":"11.3637","redemption_price":"11.1363","nav_total":"613,489,918.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2546","nav":"11.4712","change_start":"-0.0876","change_end":"0.7579%","change_type":"fall","selling_price":"11.4713","redemption_price":"11.2418","nav_total":"619,586,717.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2546","nav":"11.5588","change_start":"+0.2471","change_end":"2.1845%","change_type":"up","selling_price":"11.5589","redemption_price":"11.3276","nav_total":"625,514,161.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2546","nav":"11.3117","change_start":"+0.0654","change_end":"0.5815%","change_type":"up","selling_price":"11.3118","redemption_price":"11.0855","nav_total":"612,404,577.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2546","nav":"11.2463","change_start":"+0.0696","change_end":"0.6227%","change_type":"up","selling_price":"11.2464","redemption_price":"11.0214","nav_total":"608,680,057.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2546","nav":"11.1767","change_start":"-0.0003","change_end":"0.0027%","change_type":"fall","selling_price":"11.1768","redemption_price":"10.9532","nav_total":"604,925,002.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2546","nav":"11.1770","change_start":"-0.1475","change_end":"1.3025%","change_type":"fall","selling_price":"11.1771","redemption_price":"10.9535","nav_total":"606,241,471.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2546","nav":"11.3245","change_start":"+0.0933","change_end":"0.8307%","change_type":"up","selling_price":"11.3246","redemption_price":"11.098","nav_total":"615,263,010.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2546","nav":"11.2312","change_start":"-0.2031","change_end":"1.7762%","change_type":"fall","selling_price":"11.2313","redemption_price":"11.0066","nav_total":"610,415,648.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2546","nav":"11.4343","change_start":"-0.2709","change_end":"2.3144%","change_type":"fall","selling_price":"11.4344","redemption_price":"11.2056","nav_total":"621,332,249.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2546","nav":"11.7052","change_start":"+0.0579","change_end":"0.4971%","change_type":"up","selling_price":"11.7053","redemption_price":"11.4711","nav_total":"635,833,902.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2546","nav":"11.6473","change_start":"-0.0339","change_end":"0.2902%","change_type":"fall","selling_price":"11.6474","redemption_price":"11.4144","nav_total":"633,328,494.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2546","nav":"11.6812","change_start":"-0.1042","change_end":"0.8841%","change_type":"fall","selling_price":"11.6813","redemption_price":"11.4476","nav_total":"641,632,120.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2546","nav":"11.7854","change_start":"-0.3645","change_end":"3.0000%","change_type":"fall","selling_price":"11.7855","redemption_price":"11.5497","nav_total":"647,436,755.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2546","nav":"12.1499","change_start":"+0.0912","change_end":"0.7563%","change_type":"up","selling_price":"12.15","redemption_price":"11.9069","nav_total":"667,644,303.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2546","nav":"12.0587","change_start":"+0.1284","change_end":"1.0763%","change_type":"up","selling_price":"12.0588","redemption_price":"11.8175","nav_total":"663,052,856.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2546","nav":"11.9303","change_start":"-0.1397","change_end":"1.1574%","change_type":"fall","selling_price":"11.9304","redemption_price":"11.6917","nav_total":"656,470,837.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2546","nav":"12.0700","change_start":"-0.0551","change_end":"0.4544%","change_type":"fall","selling_price":"12.0701","redemption_price":"11.8286","nav_total":"664,280,262.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2546","nav":"12.1251","change_start":"+0.1813","change_end":"1.5179%","change_type":"up","selling_price":"12.1252","redemption_price":"11.8826","nav_total":"652,770,040.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2546","nav":"11.9438","change_start":"-0.0436","change_end":"0.3637%","change_type":"fall","selling_price":"11.9439","redemption_price":"11.7049","nav_total":"644,786,576.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2546","nav":"11.9874","change_start":"+0.0774","change_end":"0.6499%","change_type":"up","selling_price":"11.9875","redemption_price":"11.7477","nav_total":"647,143,254.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2546","nav":"11.9100","change_start":"+0.0219","change_end":"0.1842%","change_type":"up","selling_price":"11.9101","redemption_price":"11.6718","nav_total":"649,311,561.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2546","nav":"11.8881","change_start":"-0.0498","change_end":"0.4172%","change_type":"fall","selling_price":"11.8882","redemption_price":"11.6503","nav_total":"648,309,467.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2546","nav":"11.9379","change_start":"-0.0062","change_end":"0.0519%","change_type":"fall","selling_price":"11.938","redemption_price":"11.6991","nav_total":"651,252,900.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2546","nav":"11.9441","change_start":"-0.1655","change_end":"1.3667%","change_type":"fall","selling_price":"11.9442","redemption_price":"11.7052","nav_total":"652,009,020.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2546","nav":"12.1096","change_start":"+0.1554","change_end":"1.3000%","change_type":"up","selling_price":"12.1097","redemption_price":"11.8674","nav_total":"661,321,656.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2546","nav":"11.9542","change_start":"-0.2277","change_end":"1.8692%","change_type":"fall","selling_price":"11.9543","redemption_price":"11.7151","nav_total":"655,413,142.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2546","nav":"12.1819","change_start":"-0.0104","change_end":"0.0853%","change_type":"fall","selling_price":"12.182","redemption_price":"11.9383","nav_total":"668,620,897.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2546","nav":"12.1923","change_start":"+0.0736","change_end":"0.6073%","change_type":"up","selling_price":"12.1924","redemption_price":"11.9485","nav_total":"658,917,358.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2546","nav":"12.1187","change_start":"+0.0024","change_end":"0.0198%","change_type":"up","selling_price":"12.1188","redemption_price":"11.8763","nav_total":"658,265,650.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2546","nav":"12.1163","change_start":"+0.1251","change_end":"1.0433%","change_type":"up","selling_price":"12.1164","redemption_price":"11.874","nav_total":"660,348,703.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2546","nav":"11.9912","change_start":"+0.2278","change_end":"1.9365%","change_type":"up","selling_price":"11.9913","redemption_price":"11.7514","nav_total":"652,454,257.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2546","nav":"11.7634","change_start":"-0.1290","change_end":"1.0847%","change_type":"fall","selling_price":"11.7635","redemption_price":"N/A","nav_total":"649,065,462.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2546","nav":"11.8924","change_start":"-0.0544","change_end":"0.4554%","change_type":"fall","selling_price":"11.8925","redemption_price":"N/A","nav_total":"655,082,629.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2546","nav":"11.9468","change_start":"-0.0037","change_end":"0.0310%","change_type":"fall","selling_price":"11.9469","redemption_price":"N/A","nav_total":"648,067,017.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2546","nav":"11.9505","change_start":"+0.2963","change_end":"2.5424%","change_type":"up","selling_price":"11.9506","redemption_price":"N/A","nav_total":"648,267,664.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2546","nav":"11.6542","change_start":"+0.1324","change_end":"1.1491%","change_type":"up","selling_price":"11.6543","redemption_price":"N/A","nav_total":"632,193,910.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2546","nav":"11.5218","change_start":"+0.0603","change_end":"0.5261%","change_type":"up","selling_price":"11.5219","redemption_price":"N/A","nav_total":"625,011,154.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2546","nav":"11.4615","change_start":"+0.0060","change_end":"0.0524%","change_type":"up","selling_price":"11.4616","redemption_price":"N/A","nav_total":"621,729,664.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2546","nav":"11.4555","change_start":"-0.2262","change_end":"1.9364%","change_type":"fall","selling_price":"11.4556","redemption_price":"N/A","nav_total":"621,407,984.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2546","nav":"11.6817","change_start":"+0.1383","change_end":"1.1981%","change_type":"up","selling_price":"11.6818","redemption_price":"N/A","nav_total":"633,674,463.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2546","nav":"11.5434","change_start":"+0.2452","change_end":"2.1703%","change_type":"up","selling_price":"11.5435","redemption_price":"N/A","nav_total":"626,172,555.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2546","nav":"11.2982","change_start":"+0.1969","change_end":"1.7737%","change_type":"up","selling_price":"11.2983","redemption_price":"N/A","nav_total":"612,841,187.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2546","nav":"11.1013","change_start":"-0.1773","change_end":"1.5720%","change_type":"fall","selling_price":"11.1014","redemption_price":"10.8793","nav_total":"606,870,465.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2545","nav":"11.2786","change_start":"+0.0323","change_end":"0.2872%","change_type":"up","selling_price":"11.2787","redemption_price":"N/A","nav_total":"616,437,937.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2545","nav":"11.2463","change_start":"+0.0772","change_end":"0.6912%","change_type":"up","selling_price":"11.2464","redemption_price":"N/A","nav_total":"614,659,592.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2545","nav":"11.1691","change_start":"+0.0603","change_end":"0.5428%","change_type":"up","selling_price":"11.1692","redemption_price":"N/A","nav_total":"604,134,771.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2545","nav":"11.1088","change_start":"+0.0388","change_end":"0.3505%","change_type":"up","selling_price":"11.1089","redemption_price":"N/A","nav_total":"600,872,241.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2545","nav":"11.0700","change_start":"+0.0565","change_end":"0.5130%","change_type":"up","selling_price":"11.0701","redemption_price":"N/A","nav_total":"598,721,864.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2545","nav":"11.0135","change_start":"-0.0117","change_end":"0.1061%","change_type":"fall","selling_price":"11.0136","redemption_price":"N/A","nav_total":"595,665,542.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2545","nav":"11.0252","change_start":"+0.0126","change_end":"0.1144%","change_type":"up","selling_price":"11.0253","redemption_price":"N/A","nav_total":"596,298,298.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2545","nav":"11.0126","change_start":"-0.0493","change_end":"0.4457%","change_type":"fall","selling_price":"11.0127","redemption_price":"N/A","nav_total":"595,612,728.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2545","nav":"11.0619","change_start":"-0.0088","change_end":"0.0795%","change_type":"fall","selling_price":"11.062","redemption_price":"N/A","nav_total":"608,187,865.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2545","nav":"11.0707","change_start":"-0.0763","change_end":"0.6845%","change_type":"fall","selling_price":"11.0708","redemption_price":"N/A","nav_total":"608,651,533.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2545","nav":"11.1470","change_start":"-0.1035","change_end":"0.9200%","change_type":"fall","selling_price":"11.1471","redemption_price":"N/A","nav_total":"612,846,794.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2545","nav":"11.2505","change_start":"-0.1849","change_end":"1.6169%","change_type":"fall","selling_price":"11.2506","redemption_price":"N/A","nav_total":"618,536,806.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2545","nav":"11.4354","change_start":"-0.0136","change_end":"0.1188%","change_type":"fall","selling_price":"11.4355","redemption_price":"N/A","nav_total":"628,700,564.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2545","nav":"11.4490","change_start":"+0.0396","change_end":"0.3471%","change_type":"up","selling_price":"11.4491","redemption_price":"N/A","nav_total":"629,448,639.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2545","nav":"11.4094","change_start":"+0.0101","change_end":"0.0886%","change_type":"up","selling_price":"11.4095","redemption_price":"N/A","nav_total":"627,221,475.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2545","nav":"11.3993","change_start":"+0.0113","change_end":"0.0992%","change_type":"up","selling_price":"11.3994","redemption_price":"N/A","nav_total":"626,568,183.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2545","nav":"11.3880","change_start":"-0.1047","change_end":"0.9110%","change_type":"fall","selling_price":"11.3881","redemption_price":"N/A","nav_total":"625,944,096.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2545","nav":"11.4927","change_start":"+0.0521","change_end":"0.4554%","change_type":"up","selling_price":"11.4928","redemption_price":"N/A","nav_total":"650,596,951.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2545","nav":"11.4406","change_start":"+0.0312","change_end":"0.2735%","change_type":"up","selling_price":"11.4407","redemption_price":"N/A","nav_total":"647,647,528.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2545","nav":"11.4094","change_start":"+0.1206","change_end":"1.0683%","change_type":"up","selling_price":"11.4095","redemption_price":"N/A","nav_total":"645,835,651.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2545","nav":"11.2888","change_start":"+0.0382","change_end":"0.3395%","change_type":"up","selling_price":"11.2889","redemption_price":"N/A","nav_total":"639,004,716.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2545","nav":"11.2506","change_start":"-0.1094","change_end":"0.9630%","change_type":"fall","selling_price":"11.2507","redemption_price":"N/A","nav_total":"636,845,738.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2545","nav":"11.3600","change_start":"+0.0491","change_end":"0.4341%","change_type":"up","selling_price":"11.3601","redemption_price":"N/A","nav_total":"643,036,925.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2545","nav":"11.3109","change_start":"+0.2364","change_end":"2.1346%","change_type":"up","selling_price":"11.311","redemption_price":"N/A","nav_total":"640,255,450.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2545","nav":"11.0745","change_start":"+0.2174","change_end":"2.0024%","change_type":"up","selling_price":"11.0746","redemption_price":"N/A","nav_total":"626,874,509.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2545","nav":"10.8571","change_start":"-0.0461","change_end":"0.4228%","change_type":"fall","selling_price":"10.8572","redemption_price":"N/A","nav_total":"614,573,362.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2545","nav":"10.9032","change_start":"-0.1193","change_end":"1.0823%","change_type":"fall","selling_price":"10.9033","redemption_price":"N/A","nav_total":"616,479,025.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2545","nav":"11.0225","change_start":"+0.0507","change_end":"0.4621%","change_type":"up","selling_price":"11.0226","redemption_price":"10.802","nav_total":"631,724,569.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2545","nav":"10.9718","change_start":"+0.3237","change_end":"3.0400%","change_type":"up","selling_price":"10.9719","redemption_price":"N/A","nav_total":"628,819,182.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2545","nav":"10.6481","change_start":"+0.1930","change_end":"1.8460%","change_type":"up","selling_price":"10.6482","redemption_price":"N/A","nav_total":"610,216,409.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2545","nav":"10.4551","change_start":"-0.0965","change_end":"0.9146%","change_type":"fall","selling_price":"10.4552","redemption_price":"N/A","nav_total":"599,156,353.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2545","nav":"10.5516","change_start":"-0.1020","change_end":"0.9574%","change_type":"fall","selling_price":"10.5517","redemption_price":"N/A","nav_total":"604,687,208.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2545","nav":"10.6536","change_start":"-0.1551","change_end":"1.4350%","change_type":"fall","selling_price":"10.6537","redemption_price":"N/A","nav_total":"610,531,387.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2545","nav":"10.8087","change_start":"-0.1248","change_end":"1.1414%","change_type":"fall","selling_price":"10.8088","redemption_price":"N/A","nav_total":"619,416,298.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2545","nav":"10.9335","change_start":"+0.1540","change_end":"1.4286%","change_type":"up","selling_price":"10.9336","redemption_price":"N/A","nav_total":"626,568,983.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2545","nav":"10.7795","change_start":"-0.0605","change_end":"0.5581%","change_type":"fall","selling_price":"10.7796","redemption_price":"N/A","nav_total":"617,744,660.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2545","nav":"10.8400","change_start":"-0.0896","change_end":"0.8198%","change_type":"fall","selling_price":"10.8401","redemption_price":"N/A","nav_total":"621,114,449.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2545","nav":"10.9296","change_start":"+0.0224","change_end":"0.2054%","change_type":"up","selling_price":"10.9297","redemption_price":"10.711","nav_total":"630,805,136.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2545","nav":"10.9072","change_start":"+0.0171","change_end":"0.1570%","change_type":"up","selling_price":"10.9073","redemption_price":"N/A","nav_total":"629,511,248.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2545","nav":"10.8901","change_start":"+0.1064","change_end":"0.9867%","change_type":"up","selling_price":"10.8902","redemption_price":"N/A","nav_total":"628,515,899.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2545","nav":"10.7837","change_start":"-0.0179","change_end":"0.1657%","change_type":"fall","selling_price":"10.7838","redemption_price":"N/A","nav_total":"622,345,627.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2545","nav":"10.8016","change_start":"-0.0826","change_end":"0.7589%","change_type":"fall","selling_price":"10.8017","redemption_price":"N/A","nav_total":"623,371,750.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2545","nav":"10.8842","change_start":"+0.2679","change_end":"2.5235%","change_type":"up","selling_price":"10.8843","redemption_price":"N/A","nav_total":"628,138,098.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2545","nav":"10.6163","change_start":"+0.0959","change_end":"0.9116%","change_type":"up","selling_price":"10.6164","redemption_price":"N/A","nav_total":"612,680,774.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2545","nav":"10.5204","change_start":"-0.0078","change_end":"0.0741%","change_type":"fall","selling_price":"10.5205","redemption_price":"N/A","nav_total":"607,145,964.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2545","nav":"10.5282","change_start":"+0.0479","change_end":"0.4570%","change_type":"up","selling_price":"10.5283","redemption_price":"N/A","nav_total":"607,593,391.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2545","nav":"10.4803","change_start":"+0.0786","change_end":"0.7556%","change_type":"up","selling_price":"10.4804","redemption_price":"N/A","nav_total":"604,828,319.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2545","nav":"10.4017","change_start":"+0.3750","change_end":"3.7400%","change_type":"up","selling_price":"10.4018","redemption_price":"N/A","nav_total":"600,293,918.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2545","nav":"10.0267","change_start":"+0.0462","change_end":"0.4629%","change_type":"up","selling_price":"10.0268","redemption_price":"9.8262","nav_total":"580,990,826.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2545","nav":"9.9805","change_start":"+0.2097","change_end":"2.1462%","change_type":"up","selling_price":"9.9806","redemption_price":"N/A","nav_total":"578,313,430.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2545","nav":"9.7708","change_start":"+0.1300","change_end":"1.3484%","change_type":"up","selling_price":"9.7709","redemption_price":"N/A","nav_total":"566,162,911.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2545","nav":"9.6408","change_start":"-0.1828","change_end":"1.8608%","change_type":"fall","selling_price":"9.6409","redemption_price":"N/A","nav_total":"558,633,559.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2545","nav":"9.8236","change_start":"-0.1127","change_end":"1.1342%","change_type":"fall","selling_price":"9.8237","redemption_price":"N/A","nav_total":"569,224,962.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2545","nav":"9.9363","change_start":"-0.1686","change_end":"1.6685%","change_type":"fall","selling_price":"9.9364","redemption_price":"N/A","nav_total":"575,754,968.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2545","nav":"10.1049","change_start":"-0.0267","change_end":"0.2635%","change_type":"fall","selling_price":"10.105","redemption_price":"N/A","nav_total":"585,522,539.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2545","nav":"10.1316","change_start":"+0.0815","change_end":"0.8109%","change_type":"up","selling_price":"10.1317","redemption_price":"N/A","nav_total":"587,073,006.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2545","nav":"10.0501","change_start":"-0.1768","change_end":"1.7288%","change_type":"fall","selling_price":"10.0502","redemption_price":"N/A","nav_total":"582,346,840.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2545","nav":"10.2269","change_start":"+0.1344","change_end":"1.3317%","change_type":"up","selling_price":"10.227","redemption_price":"N/A","nav_total":"592,581,811.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2545","nav":"10.0925","change_start":"+0.0372","change_end":"0.3700%","change_type":"up","selling_price":"10.0926","redemption_price":"N/A","nav_total":"584,778,034.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2545","nav":"10.0553","change_start":"+0.0788","change_end":"0.7899%","change_type":"up","selling_price":"10.0554","redemption_price":"9.8542","nav_total":"585,044,316.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2545","nav":"9.9765","change_start":"+0.0685","change_end":"0.6914%","change_type":"up","selling_price":"9.9766","redemption_price":"N/A","nav_total":"576,458,269.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2545","nav":"9.9080","change_start":"-0.2164","change_end":"2.1374%","change_type":"fall","selling_price":"9.9081","redemption_price":"N/A","nav_total":"572,500,236.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2545","nav":"10.1244","change_start":"+0.0704","change_end":"0.7002%","change_type":"up","selling_price":"10.1245","redemption_price":"N/A","nav_total":"584,001,140.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2545","nav":"10.0540","change_start":"-0.0031","change_end":"0.0308%","change_type":"fall","selling_price":"10.0541","redemption_price":"N/A","nav_total":"579,941,551.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2545","nav":"10.0571","change_start":"-0.1965","change_end":"1.9164%","change_type":"fall","selling_price":"10.0572","redemption_price":"N/A","nav_total":"580,113,194.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2545","nav":"10.2536","change_start":"-0.2933","change_end":"2.7809%","change_type":"fall","selling_price":"10.2537","redemption_price":"N/A","nav_total":"591,442,834.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2545","nav":"10.5469","change_start":"-0.1318","change_end":"1.2342%","change_type":"fall","selling_price":"10.547","redemption_price":"N/A","nav_total":"608,363,847.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2545","nav":"10.6787","change_start":"+0.0181","change_end":"0.1698%","change_type":"up","selling_price":"10.6788","redemption_price":"N/A","nav_total":"615,933,110.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2545","nav":"10.6606","change_start":"-0.0669","change_end":"0.6236%","change_type":"fall","selling_price":"10.6607","redemption_price":"N/A","nav_total":"614,891,252.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2545","nav":"10.7275","change_start":"-0.1476","change_end":"1.3572%","change_type":"fall","selling_price":"10.7276","redemption_price":"N/A","nav_total":"618,551,918.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2545","nav":"10.8751","change_start":"+0.2530","change_end":"2.3818%","change_type":"up","selling_price":"10.8752","redemption_price":"10.6576","nav_total":"634,503,308.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2545","nav":"10.6221","change_start":"-0.1629","change_end":"1.5104%","change_type":"fall","selling_price":"10.6222","redemption_price":"N/A","nav_total":"619,676,048.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2545","nav":"10.7850","change_start":"-0.1658","change_end":"1.5140%","change_type":"fall","selling_price":"10.7851","redemption_price":"N/A","nav_total":"629,180,450.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2545","nav":"10.9508","change_start":"-0.0032","change_end":"0.0292%","change_type":"fall","selling_price":"10.9509","redemption_price":"N/A","nav_total":"638,850,381.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2545","nav":"10.9540","change_start":"+0.0242","change_end":"0.2214%","change_type":"up","selling_price":"10.9541","redemption_price":"N/A","nav_total":"638,977,645.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2545","nav":"10.9298","change_start":"+0.2668","change_end":"2.5021%","change_type":"up","selling_price":"10.9299","redemption_price":"N/A","nav_total":"637,568,675.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2545","nav":"10.6630","change_start":"+0.0023","change_end":"0.0216%","change_type":"up","selling_price":"10.6631","redemption_price":"N/A","nav_total":"621,983,836.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2545","nav":"10.6607","change_start":"+0.1010","change_end":"0.9565%","change_type":"up","selling_price":"10.6608","redemption_price":"N/A","nav_total":"621,651,340.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2545","nav":"10.5597","change_start":"-0.0451","change_end":"0.4253%","change_type":"fall","selling_price":"10.5598","redemption_price":"N/A","nav_total":"615,760,140.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2545","nav":"10.6048","change_start":"-0.1043","change_end":"0.9739%","change_type":"fall","selling_price":"10.6049","redemption_price":"N/A","nav_total":"618,388,537.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2545","nav":"10.7091","change_start":"-0.0431","change_end":"0.4008%","change_type":"fall","selling_price":"10.7092","redemption_price":"N/A","nav_total":"624,473,823.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2545","nav":"10.7522","change_start":"-0.1408","change_end":"1.2926%","change_type":"fall","selling_price":"10.7523","redemption_price":"10.5372","nav_total":"631,790,715.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2545","nav":"10.8930","change_start":"-0.0262","change_end":"0.2399%","change_type":"fall","selling_price":"10.8931","redemption_price":"N/A","nav_total":"640,027,994.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2545","nav":"10.9192","change_start":"-0.1466","change_end":"1.3248%","change_type":"fall","selling_price":"10.9193","redemption_price":"N/A","nav_total":"641,457,768.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2545","nav":"11.0658","change_start":"-0.1079","change_end":"0.9657%","change_type":"fall","selling_price":"11.0659","redemption_price":"N/A","nav_total":"650,037,120.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2545","nav":"11.1737","change_start":"+0.0278","change_end":"0.2494%","change_type":"up","selling_price":"11.1738","redemption_price":"N/A","nav_total":"656,373,334.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2545","nav":"11.1459","change_start":"+0.0576","change_end":"0.5195%","change_type":"up","selling_price":"11.146","redemption_price":"N/A","nav_total":"652,742,439.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2545","nav":"11.0883","change_start":"-0.0697","change_end":"0.6247%","change_type":"fall","selling_price":"11.0884","redemption_price":"N/A","nav_total":"649,372,284.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2545","nav":"11.1580","change_start":"-0.1649","change_end":"1.4563%","change_type":"fall","selling_price":"11.1581","redemption_price":"N/A","nav_total":"653,450,726.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2545","nav":"11.3229","change_start":"+0.0821","change_end":"0.7304%","change_type":"up","selling_price":"11.323","redemption_price":"N/A","nav_total":"663,106,822.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2545","nav":"11.2408","change_start":"-0.0920","change_end":"0.8118%","change_type":"fall","selling_price":"11.2409","redemption_price":"11.0160","nav_total":"661,522,481.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2545","nav":"11.3328","change_start":"+0.0944","change_end":"0.8400%","change_type":"up","selling_price":"11.3329","redemption_price":"N/A","nav_total":"666,904,987.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2545","nav":"11.2384","change_start":"+0.0406","change_end":"0.3626%","change_type":"up","selling_price":"11.2385","redemption_price":"N/A","nav_total":"661,351,008.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2545","nav":"11.1978","change_start":"+0.1426","change_end":"1.2899%","change_type":"up","selling_price":"11.1979","redemption_price":"N/A","nav_total":"658,460,846.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2545","nav":"11.0552","change_start":"+0.1675","change_end":"1.5384%","change_type":"up","selling_price":"11.0553","redemption_price":"N/A","nav_total":"650,072,761.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2545","nav":"10.8877","change_start":"+0.2735","change_end":"2.5767%","change_type":"up","selling_price":"10.8878","redemption_price":"N/A","nav_total":"640,212,789.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2545","nav":"10.6142","change_start":"-0.1976","change_end":"1.8276%","change_type":"fall","selling_price":"10.6143","redemption_price":"N/A","nav_total":"622,128,577.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2545","nav":"10.8118","change_start":"+0.1493","change_end":"1.4002%","change_type":"up","selling_price":"10.8119","redemption_price":"N/A","nav_total":"633,113,390.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2545","nav":"10.6625","change_start":"+0.0107","change_end":"0.1005%","change_type":"up","selling_price":"10.6626","redemption_price":"N/A","nav_total":"624,366,238.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2545","nav":"10.6518","change_start":"-0.3523","change_end":"3.2015%","change_type":"fall","selling_price":"10.6519","redemption_price":"N/A","nav_total":"623,741,483.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2545","nav":"11.0041","change_start":"-0.1619","change_end":"1.4499%","change_type":"fall","selling_price":"11.0042","redemption_price":"10.784","nav_total":"651,723,429.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2545","nav":"11.1660","change_start":"-0.0062","change_end":"0.0555%","change_type":"fall","selling_price":"11.1661","redemption_price":"N/A","nav_total":"661,311,212.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2545","nav":"11.1722","change_start":"+0.0642","change_end":"0.5780%","change_type":"up","selling_price":"11.1723","redemption_price":"N/A","nav_total":"661,329,557.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2545","nav":"11.1080","change_start":"+0.3132","change_end":"2.9014%","change_type":"up","selling_price":"11.1081","redemption_price":"N/A","nav_total":"657,529,008.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2545","nav":"10.7948","change_start":"-0.0116","change_end":"0.1073%","change_type":"fall","selling_price":"10.7949","redemption_price":"N/A","nav_total":"638,769,323.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2545","nav":"10.8064","change_start":"-0.2836","change_end":"2.5573%","change_type":"fall","selling_price":"10.8065","redemption_price":"N/A","nav_total":"639,204,263.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2545","nav":"11.0900","change_start":"-0.4668","change_end":"4.0392%","change_type":"fall","selling_price":"11.0901","redemption_price":"N/A","nav_total":"655,880,632.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2545","nav":"11.5568","change_start":"+0.1706","change_end":"1.4983%","change_type":"up","selling_price":"11.5569","redemption_price":"N/A","nav_total":"683,237,969.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2545","nav":"11.3862","change_start":"-0.4094","change_end":"3.4708%","change_type":"fall","selling_price":"11.3863","redemption_price":"N/A","nav_total":"673,156,182.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2545","nav":"11.7956","change_start":"-0.1235","change_end":"1.0362%","change_type":"fall","selling_price":"11.7957","redemption_price":"N/A","nav_total":"695,357,171.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2545","nav":"11.9191","change_start":"+0.0802","change_end":"0.6774%","change_type":"up","selling_price":"11.9192","redemption_price":"N/A","nav_total":"702,639,489.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2545","nav":"11.8389","change_start":"+0.0443","change_end":"0.3756%","change_type":"up","selling_price":"11.839","redemption_price":"11.6021","nav_total":"724,598,834.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2545","nav":"11.7946","change_start":"-0.2137","change_end":"1.7796%","change_type":"fall","selling_price":"11.7947","redemption_price":"N/A","nav_total":"721,886,141.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2545","nav":"12.0083","change_start":"-0.0568","change_end":"0.4708%","change_type":"fall","selling_price":"12.0084","redemption_price":"N/A","nav_total":"734,965,161.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2545","nav":"12.0651","change_start":"+0.0233","change_end":"0.1935%","change_type":"up","selling_price":"12.0652","redemption_price":"N/A","nav_total":"736,440,581.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2545","nav":"12.0418","change_start":"-0.1419","change_end":"1.1647%","change_type":"fall","selling_price":"12.0419","redemption_price":"N/A","nav_total":"735,020,776.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2545","nav":"12.1837","change_start":"-0.0687","change_end":"0.5607%","change_type":"fall","selling_price":"12.1838","redemption_price":"N/A","nav_total":"743,679,341.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2545","nav":"12.2524","change_start":"+0.1228","change_end":"1.0124%","change_type":"up","selling_price":"12.2525","redemption_price":"N/A","nav_total":"747,855,013.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2545","nav":"12.1296","change_start":"-0.0750","change_end":"0.6145%","change_type":"fall","selling_price":"12.1297","redemption_price":"N/A","nav_total":"740,359,969.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2545","nav":"12.2046","change_start":"+0.1351","change_end":"1.1194%","change_type":"up","selling_price":"12.2047","redemption_price":"N/A","nav_total":"744,883,859.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2545","nav":"12.0695","change_start":"+0.1068","change_end":"0.8928%","change_type":"up","selling_price":"12.0696","redemption_price":"N/A","nav_total":"736,638,312.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2545","nav":"11.9627","change_start":"+0.0936","change_end":"0.7886%","change_type":"up","selling_price":"11.9628","redemption_price":"N/A","nav_total":"730,074,507.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2545","nav":"11.8691","change_start":"+0.0411","change_end":"0.3475%","change_type":"up","selling_price":"11.8692","redemption_price":"11.6317","nav_total":"755,876,746.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2545","nav":"11.8280","change_start":"+0.2293","change_end":"1.9769%","change_type":"up","selling_price":"11.8281","redemption_price":"N/A","nav_total":"753,216,213.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2545","nav":"11.5987","change_start":"+0.0447","change_end":"0.3869%","change_type":"up","selling_price":"11.5988","redemption_price":"N/A","nav_total":"738,250,192.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2545","nav":"11.5540","change_start":"-0.5511","change_end":"4.5526%","change_type":"fall","selling_price":"11.5541","redemption_price":"N/A","nav_total":"734,384,784.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2545","nav":"12.1051","change_start":"+0.3020","change_end":"2.5586%","change_type":"up","selling_price":"12.1052","redemption_price":"N/A","nav_total":"768,366,851.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2545","nav":"11.8031","change_start":"-0.0680","change_end":"0.5728%","change_type":"fall","selling_price":"11.8032","redemption_price":"N/A","nav_total":"749,162,689.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2545","nav":"11.8711","change_start":"-0.2752","change_end":"2.2657%","change_type":"fall","selling_price":"11.8712","redemption_price":"N/A","nav_total":"753,464,696.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2545","nav":"12.1463","change_start":"-0.1216","change_end":"0.9912%","change_type":"fall","selling_price":"12.1464","redemption_price":"N/A","nav_total":"770,403,964.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2545","nav":"12.2679","change_start":"-0.3895","change_end":"3.0773%","change_type":"fall","selling_price":"12.268","redemption_price":"N/A","nav_total":"776,120,712.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2545","nav":"12.6574","change_start":"+0.0626","change_end":"0.4970%","change_type":"up","selling_price":"12.6575","redemption_price":"N/A","nav_total":"800,758,190.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2545","nav":"12.5948","change_start":"-0.2416","change_end":"1.8821%","change_type":"fall","selling_price":"12.5949","redemption_price":"12.3429","nav_total":"822,856,523.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2545","nav":"12.8364","change_start":"-0.1614","change_end":"1.2417%","change_type":"fall","selling_price":"12.8365","redemption_price":"N/A","nav_total":"838,040,797.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2545","nav":"12.9978","change_start":"+0.0661","change_end":"0.5111%","change_type":"up","selling_price":"12.9979","redemption_price":"N/A","nav_total":"847,278,380.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2545","nav":"12.9317","change_start":"+0.0637","change_end":"0.4950%","change_type":"up","selling_price":"12.9318","redemption_price":"N/A","nav_total":"842,974,630.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2545","nav":"12.8680","change_start":"-0.1962","change_end":"1.5018%","change_type":"fall","selling_price":"12.8681","redemption_price":"N/A","nav_total":"836,372,177.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2545","nav":"13.0642","change_start":"+0.1387","change_end":"1.0731%","change_type":"up","selling_price":"13.0643","redemption_price":"N/A","nav_total":"849,073,426.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2545","nav":"12.9255","change_start":"-0.0395","change_end":"0.3047%","change_type":"fall","selling_price":"12.9256","redemption_price":"N/A","nav_total":"839,815,540.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2545","nav":"12.9650","change_start":"+0.2502","change_end":"1.9678%","change_type":"up","selling_price":"12.9651","redemption_price":"N/A","nav_total":"842,378,653.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2545","nav":"12.7148","change_start":"+0.3679","change_end":"2.9797%","change_type":"up","selling_price":"12.7149","redemption_price":"N/A","nav_total":"826,127,215.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2545","nav":"12.3469","change_start":"-0.1755","change_end":"1.4015%","change_type":"fall","selling_price":"12.347","redemption_price":"N/A","nav_total":"802,223,466.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2545","nav":"12.5224","change_start":"-0.0694","change_end":"0.5512%","change_type":"fall","selling_price":"12.5225","redemption_price":"12.272","nav_total":"879,566,570.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2545","nav":"12.5918","change_start":"+0.1067","change_end":"0.8546%","change_type":"up","selling_price":"12.5919","redemption_price":"N/A","nav_total":"884,410,662.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2545","nav":"12.4851","change_start":"-0.0803","change_end":"0.6391%","change_type":"fall","selling_price":"12.4852","redemption_price":"N/A","nav_total":"876,920,619.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2545","nav":"12.5654","change_start":"+0.2666","change_end":"2.1677%","change_type":"up","selling_price":"12.5655","redemption_price":"N/A","nav_total":"882,555,216.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2545","nav":"12.2988","change_start":"+0.5038","change_end":"4.2713%","change_type":"up","selling_price":"12.2989","redemption_price":"N/A","nav_total":"863,832,045.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2545","nav":"11.7950","change_start":"+0.0616","change_end":"0.5250%","change_type":"up","selling_price":"11.7951","redemption_price":"N/A","nav_total":"828,349,693.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2545","nav":"11.7334","change_start":"+0.2328","change_end":"2.0242%","change_type":"up","selling_price":"11.7335","redemption_price":"N/A","nav_total":"824,023,084.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2545","nav":"11.5006","change_start":"+0.0919","change_end":"0.8055%","change_type":"up","selling_price":"11.5007","redemption_price":"N/A","nav_total":"807,675,085.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2545","nav":"11.4087","change_start":"+0.1826","change_end":"1.6266%","change_type":"up","selling_price":"11.4088","redemption_price":"N/A","nav_total":"801,221,752.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2545","nav":"11.2261","change_start":"+0.0750","change_end":"0.6726%","change_type":"up","selling_price":"11.2262","redemption_price":"N/A","nav_total":"788,391,863.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2545","nav":"11.1511","change_start":"+0.0263","change_end":"0.2364%","change_type":"up","selling_price":"11.1512","redemption_price":"10.9281","nav_total":"830,319,281.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2545","nav":"11.1248","change_start":"-0.0021","change_end":"0.0189%","change_type":"fall","selling_price":"11.1249","redemption_price":"N/A","nav_total":"828,360,069.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2545","nav":"11.1269","change_start":"-0.2191","change_end":"1.9311%","change_type":"fall","selling_price":"11.127","redemption_price":"N/A","nav_total":"828,516,710.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2545","nav":"11.3460","change_start":"-0.0056","change_end":"0.0493%","change_type":"fall","selling_price":"11.3461","redemption_price":"N/A","nav_total":"844,837,646.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2545","nav":"11.3516","change_start":"-0.0548","change_end":"0.4804%","change_type":"fall","selling_price":"11.3517","redemption_price":"N/A","nav_total":"845,248,227.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2545","nav":"11.4064","change_start":"+0.0622","change_end":"0.5483%","change_type":"up","selling_price":"11.4065","redemption_price":"N/A","nav_total":"849,333,326.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2545","nav":"11.3442","change_start":"-0.0657","change_end":"0.5758%","change_type":"fall","selling_price":"11.3443","redemption_price":"N/A","nav_total":"844,698,670.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2545","nav":"11.4099","change_start":"+0.2374","change_end":"2.1249%","change_type":"up","selling_price":"11.41","redemption_price":"N/A","nav_total":"849,590,548.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2545","nav":"11.1725","change_start":"+0.0392","change_end":"0.3521%","change_type":"up","selling_price":"11.1726","redemption_price":"N/A","nav_total":"831,913,493.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2545","nav":"11.1333","change_start":"+0.1809","change_end":"1.6517%","change_type":"up","selling_price":"11.1334","redemption_price":"N/A","nav_total":"828,998,690.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2545","nav":"10.9524","change_start":"-0.0319","change_end":"0.2904%","change_type":"fall","selling_price":"10.9525","redemption_price":"10.7334","nav_total":"872,835,786.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2545","nav":"10.9843","change_start":"+0.0723","change_end":"0.6626%","change_type":"up","selling_price":"10.9844","redemption_price":"N/A","nav_total":"875,309,293.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2545","nav":"10.9120","change_start":"-0.1571","change_end":"1.4193%","change_type":"fall","selling_price":"10.9121","redemption_price":"N/A","nav_total":"869,550,434.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2545","nav":"11.0691","change_start":"+0.1186","change_end":"1.0831%","change_type":"up","selling_price":"11.0692","redemption_price":"N/A","nav_total":"880,069,486.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2545","nav":"10.9505","change_start":"-0.2802","change_end":"2.4949%","change_type":"fall","selling_price":"10.9506","redemption_price":"N/A","nav_total":"870,334,702.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2545","nav":"11.2307","change_start":"-0.0252","change_end":"0.2239%","change_type":"fall","selling_price":"11.2308","redemption_price":"N/A","nav_total":"892,602,173.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2545","nav":"11.2559","change_start":"-0.1954","change_end":"1.7064%","change_type":"fall","selling_price":"11.256","redemption_price":"N/A","nav_total":"893,486,457.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2545","nav":"11.4513","change_start":"+0.0201","change_end":"0.1758%","change_type":"up","selling_price":"11.4514","redemption_price":"N/A","nav_total":"908,999,796.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2545","nav":"11.4312","change_start":"-0.0165","change_end":"0.1441%","change_type":"fall","selling_price":"11.4313","redemption_price":"N/A","nav_total":"907,384,385.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2545","nav":"11.4477","change_start":"-0.2202","change_end":"1.8872%","change_type":"fall","selling_price":"11.4478","redemption_price":"N/A","nav_total":"908,691,532.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2545","nav":"11.6679","change_start":"+0.5722","change_end":"5.1570%","change_type":"up","selling_price":"11.668","redemption_price":"11.4345","nav_total":"987,851,141.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2545","nav":"11.0957","change_start":"+0.0900","change_end":"0.8178%","change_type":"up","selling_price":"11.0958","redemption_price":"N/A","nav_total":"939,408,053.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2545","nav":"11.0057","change_start":"+0.1448","change_end":"1.3332%","change_type":"up","selling_price":"11.0058","redemption_price":"N/A","nav_total":"931,781,941.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2545","nav":"10.8609","change_start":"+0.0857","change_end":"0.7953%","change_type":"up","selling_price":"10.861","redemption_price":"N/A","nav_total":"919,465,493.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2545","nav":"10.7752","change_start":"+0.0456","change_end":"0.4250%","change_type":"up","selling_price":"10.7753","redemption_price":"N/A","nav_total":"912,206,784.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2545","nav":"10.7296","change_start":"+0.2580","change_end":"2.4638%","change_type":"up","selling_price":"10.7297","redemption_price":"N/A","nav_total":"908,349,159.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2545","nav":"10.4716","change_start":"+0.0557","change_end":"0.5348%","change_type":"up","selling_price":"10.4717","redemption_price":"N/A","nav_total":"886,410,187.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2545","nav":"10.4159","change_start":"-0.1879","change_end":"1.7720%","change_type":"fall","selling_price":"10.416","redemption_price":"N/A","nav_total":"881,697,154.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2545","nav":"10.6038","change_start":"-0.1143","change_end":"1.0664%","change_type":"fall","selling_price":"10.6039","redemption_price":"10.3917","nav_total":"957,728,667.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2545","nav":"10.7181","change_start":"+0.0185","change_end":"0.1729%","change_type":"up","selling_price":"10.7182","redemption_price":"N/A","nav_total":"968,053,144.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2545","nav":"10.6996","change_start":"-0.1553","change_end":"1.4307%","change_type":"fall","selling_price":"10.6997","redemption_price":"N/A","nav_total":"965,013,422.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2545","nav":"10.8549","change_start":"+0.0820","change_end":"0.7612%","change_type":"up","selling_price":"10.855","redemption_price":"N/A","nav_total":"978,820,307.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2545","nav":"10.7729","change_start":"-0.2294","change_end":"2.0850%","change_type":"fall","selling_price":"10.773","redemption_price":"N/A","nav_total":"969,281,888.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2545","nav":"11.0023","change_start":"-0.0995","change_end":"0.8963%","change_type":"fall","selling_price":"11.0024","redemption_price":"N/A","nav_total":"989,921,733.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2545","nav":"11.1018","change_start":"-0.1118","change_end":"0.9970%","change_type":"fall","selling_price":"11.1019","redemption_price":"N/A","nav_total":"998,668,893.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2545","nav":"11.2136","change_start":"+0.0062","change_end":"0.0553%","change_type":"up","selling_price":"11.2137","redemption_price":"N/A","nav_total":"1,008,716,945.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2545","nav":"11.2074","change_start":"+0.1408","change_end":"1.2723%","change_type":"up","selling_price":"11.2075","redemption_price":"N/A","nav_total":"1,008,161,198.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2545","nav":"11.0666","change_start":"+0.2024","change_end":"1.8630%","change_type":"up","selling_price":"11.0667","redemption_price":"N/A","nav_total":"995,454,427.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2545","nav":"10.8642","change_start":"+0.0557","change_end":"0.5153%","change_type":"up","selling_price":"10.8643","redemption_price":"N/A","nav_total":"975,150,374.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2545","nav":"10.8085","change_start":"-0.0552","change_end":"0.5081%","change_type":"fall","selling_price":"10.8086","redemption_price":"10.5923","nav_total":"1,095,728,200.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2545","nav":"10.8637","change_start":"-0.1093","change_end":"0.9961%","change_type":"fall","selling_price":"10.8638","redemption_price":"N/A","nav_total":"1,101,226,314.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2545","nav":"10.9730","change_start":"+0.1203","change_end":"1.1085%","change_type":"up","selling_price":"10.9731","redemption_price":"N/A","nav_total":"1,112,297,432.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2545","nav":"10.8527","change_start":"-0.2010","change_end":"1.8184%","change_type":"fall","selling_price":"10.8528","redemption_price":"N/A","nav_total":"1,100,109,681.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2545","nav":"11.0537","change_start":"-0.1070","change_end":"0.9587%","change_type":"fall","selling_price":"11.0538","redemption_price":"N/A","nav_total":"1,120,482,216.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2545","nav":"11.1607","change_start":"-0.0451","change_end":"0.4025%","change_type":"fall","selling_price":"11.1608","redemption_price":"N/A","nav_total":"1,131,324,306.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2545","nav":"11.2058","change_start":"-0.0180","change_end":"0.1604%","change_type":"fall","selling_price":"11.2059","redemption_price":"N/A","nav_total":"1,135,692,840.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2545","nav":"11.2238","change_start":"+0.0146","change_end":"0.1303%","change_type":"up","selling_price":"11.2239","redemption_price":"N/A","nav_total":"1,136,501,551.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2545","nav":"11.2092","change_start":"+0.2118","change_end":"1.9259%","change_type":"up","selling_price":"11.2093","redemption_price":"N/A","nav_total":"1,134,998,522.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2545","nav":"10.9974","change_start":"-0.2257","change_end":"2.0110%","change_type":"fall","selling_price":"10.9975","redemption_price":"N/A","nav_total":"1,113,346,690.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2545","nav":"11.2231","change_start":"+0.3220","change_end":"2.9538%","change_type":"up","selling_price":"11.2232","redemption_price":"10.9986","nav_total":"1,342,112,947.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2545","nav":"10.9011","change_start":"+0.2378","change_end":"2.2301%","change_type":"up","selling_price":"10.9012","redemption_price":"N/A","nav_total":"1,303,500,354.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2545","nav":"10.6633","change_start":"+0.0053","change_end":"0.0497%","change_type":"up","selling_price":"10.6634","redemption_price":"N/A","nav_total":"1,275,075,591.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2545","nav":"10.6580","change_start":"+0.5710","change_end":"5.6608%","change_type":"up","selling_price":"10.6581","redemption_price":"N/A","nav_total":"1,274,441,178.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2545","nav":"10.0870","change_start":"+0.2096","change_end":"2.1220%","change_type":"up","selling_price":"10.0871","redemption_price":"N/A","nav_total":"1,205,809,553.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2545","nav":"9.8774","change_start":"-0.3568","change_end":"3.4863%","change_type":"fall","selling_price":"9.8775","redemption_price":"N/A","nav_total":"1,180,727,919.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2545","nav":"10.2342","change_start":"-0.4541","change_end":"4.2486%","change_type":"fall","selling_price":"10.2343","redemption_price":"N/A","nav_total":"1,219,822,969.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2545","nav":"10.6883","change_start":"+0.1555","change_end":"1.4763%","change_type":"up","selling_price":"10.6884","redemption_price":"N/A","nav_total":"1,273,931,203.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2545","nav":"10.5328","change_start":"-0.2044","change_end":"1.9037%","change_type":"fall","selling_price":"10.5329","redemption_price":"N/A","nav_total":"1,255,392,984.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2545","nav":"10.7372","change_start":"+0.0627","change_end":"0.5874%","change_type":"up","selling_price":"10.7373","redemption_price":"10.5225","nav_total":"1,570,044,742.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2545","nav":"10.6745","change_start":"+0.2887","change_end":"2.7798%","change_type":"up","selling_price":"10.6746","redemption_price":"N/A","nav_total":"1,557,884,605.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2545","nav":"10.3858","change_start":"+0.1286","change_end":"1.2538%","change_type":"up","selling_price":"10.3859","redemption_price":"N/A","nav_total":"1,515,744,077.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2545","nav":"10.2572","change_start":"+0.2597","change_end":"2.5976%","change_type":"up","selling_price":"10.2573","redemption_price":"N/A","nav_total":"1,496,974,784.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2545","nav":"9.9975","change_start":"-0.0606","change_end":"0.6025%","change_type":"fall","selling_price":"9.9976","redemption_price":"N/A","nav_total":"1,459,085,616.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2545","nav":"10.0581","change_start":"+0.0569","change_end":"0.5689%","change_type":"up","selling_price":"10.0582","redemption_price":"N/A","nav_total":"1,467,718,597.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2545","nav":"10.0012","change_start":"+0.1906","change_end":"1.9428%","change_type":"up","selling_price":"10.0013","redemption_price":"N/A","nav_total":"1,459,414,213.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2545","nav":"9.8106","change_start":"-0.0676","change_end":"0.6843%","change_type":"fall","selling_price":"9.8107","redemption_price":"N/A","nav_total":"1,431,500,623.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2545","nav":"9.8782","change_start":"+0.1292","change_end":"1.3253%","change_type":"up","selling_price":"9.8783","redemption_price":"N/A","nav_total":"1,441,356,341.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2545","nav":"9.7490","change_start":"+0.2590","change_end":"2.7292%","change_type":"up","selling_price":"9.7491","redemption_price":"N/A","nav_total":"1,422,516,377.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2545","nav":"9.4900","change_start":"-0.0267","change_end":"0.2806%","change_type":"fall","selling_price":"9.4901","redemption_price":"9.3002","nav_total":"1,438,547,703.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2545","nav":"9.5167","change_start":"-0.1514","change_end":"1.5660%","change_type":"fall","selling_price":"9.5168","redemption_price":"N/A","nav_total":"1,442,085,822.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2545","nav":"9.6681","change_start":"+0.0166","change_end":"0.1720%","change_type":"up","selling_price":"9.6682","redemption_price":"N/A","nav_total":"1,465,029,328.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2545","nav":"9.6515","change_start":"+0.0106","change_end":"0.1099%","change_type":"up","selling_price":"9.6516","redemption_price":"N/A","nav_total":"1,462,512,435.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2545","nav":"9.6409","change_start":"+0.0733","change_end":"0.7661%","change_type":"up","selling_price":"9.641","redemption_price":"N/A","nav_total":"1,460,917,598.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2545","nav":"9.5676","change_start":"-0.0048","change_end":"0.0501%","change_type":"fall","selling_price":"9.5677","redemption_price":"N/A","nav_total":"1,449,072,522.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2545","nav":"9.5724","change_start":"+0.0874","change_end":"0.9215%","change_type":"up","selling_price":"9.5725","redemption_price":"N/A","nav_total":"1,449,802,304.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2545","nav":"9.4850","change_start":"+0.2641","change_end":"2.8641%","change_type":"up","selling_price":"9.4851","redemption_price":"N/A","nav_total":"1,436,561,367.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2545","nav":"9.2209","change_start":"+0.3464","change_end":"3.9033%","change_type":"up","selling_price":"9.221","redemption_price":"N/A","nav_total":"1,396,559,189.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2545","nav":"8.8745","change_start":"+0.1334","change_end":"1.5261%","change_type":"up","selling_price":"8.8746","redemption_price":"N/A","nav_total":"1,343,107,013.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2545","nav":"8.7411","change_start":"-0.0954","change_end":"1.0796%","change_type":"fall","selling_price":"8.7412","redemption_price":"N/A","nav_total":"1,322,907,794.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2545","nav":"8.8365","change_start":"-0.0507","change_end":"0.5705%","change_type":"fall","selling_price":"8.8366","redemption_price":"N/A","nav_total":"1,337,348,832.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2545","nav":"8.8872","change_start":"-0.0292","change_end":"0.3275%","change_type":"fall","selling_price":"8.8873","redemption_price":"8.7095","nav_total":"1,368,078,686.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2545","nav":"8.9164","change_start":"-0.0917","change_end":"1.0180%","change_type":"fall","selling_price":"8.9165","redemption_price":"N/A","nav_total":"1,372,575,363.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2545","nav":"9.0081","change_start":"-0.0751","change_end":"0.8268%","change_type":"fall","selling_price":"9.0082","redemption_price":"N/A","nav_total":"1,386,700,956.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2545","nav":"9.0832","change_start":"+0.1409","change_end":"1.5757%","change_type":"up","selling_price":"9.0833","redemption_price":"N/A","nav_total":"1,398,259,166.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2545","nav":"8.9423","change_start":"+0.1136","change_end":"1.2867%","change_type":"up","selling_price":"8.9424","redemption_price":"N/A","nav_total":"1,376,564,839.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2545","nav":"8.8287","change_start":"-0.0370","change_end":"0.4173%","change_type":"fall","selling_price":"8.8288","redemption_price":"N/A","nav_total":"1,359,083,712.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2545","nav":"8.8657","change_start":"+0.0052","change_end":"0.0587%","change_type":"up","selling_price":"8.8658","redemption_price":"N/A","nav_total":"1,364,773,193.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2545","nav":"8.8605","change_start":"+0.0238","change_end":"0.2693%","change_type":"up","selling_price":"8.8606","redemption_price":"N/A","nav_total":"1,363,971,155.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2545","nav":"8.8367","change_start":"+0.0608","change_end":"0.6928%","change_type":"up","selling_price":"8.8368","redemption_price":"N/A","nav_total":"1,360,305,264.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2545","nav":"8.7759","change_start":"+0.1659","change_end":"1.9268%","change_type":"up","selling_price":"8.776","redemption_price":"N/A","nav_total":"1,347,929,302.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2545","nav":"8.6100","change_start":"+0.2559","change_end":"3.0632%","change_type":"up","selling_price":"8.6101","redemption_price":"N/A","nav_total":"1,322,454,307.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2545","nav":"8.3541","change_start":"+0.0629","change_end":"0.7586%","change_type":"up","selling_price":"8.3542","redemption_price":"8.187","nav_total":"1,290,694,963.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2544","nav":"8.2912","change_start":"+0.0616","change_end":"0.7485%","change_type":"up","selling_price":"8.2913","redemption_price":"N/A","nav_total":"1,280,978,252.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2544","nav":"8.2296","change_start":"-0.0694","change_end":"0.8362%","change_type":"fall","selling_price":"8.2297","redemption_price":"N/A","nav_total":"1,271,447,407.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2544","nav":"8.2990","change_start":"+0.0716","change_end":"0.8703%","change_type":"up","selling_price":"8.2991","redemption_price":"N/A","nav_total":"1,282,180,809.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2544","nav":"8.2274","change_start":"+0.0031","change_end":"0.0377%","change_type":"up","selling_price":"8.2275","redemption_price":"N/A","nav_total":"1,271,012,059.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2544","nav":"8.2243","change_start":"+0.1335","change_end":"1.6500%","change_type":"up","selling_price":"8.2244","redemption_price":"N/A","nav_total":"1,270,543,682.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2544","nav":"8.0908","change_start":"-0.0446","change_end":"0.5482%","change_type":"fall","selling_price":"8.0909","redemption_price":"N/A","nav_total":"1,247,908,325.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2544","nav":"8.1354","change_start":"+0.0699","change_end":"0.8667%","change_type":"up","selling_price":"8.1355","redemption_price":"N/A","nav_total":"1,254,788,677.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2544","nav":"8.0655","change_start":"+0.0799","change_end":"1.0006%","change_type":"up","selling_price":"8.0656","redemption_price":"N/A","nav_total":"1,243,862,859.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2544","nav":"7.9856","change_start":"-0.0319","change_end":"0.3979%","change_type":"fall","selling_price":"7.9857","redemption_price":"N/A","nav_total":"1,231,543,710.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2544","nav":"8.0175","change_start":"-0.0196","change_end":"0.2439%","change_type":"fall","selling_price":"8.0176","redemption_price":"7.8571","nav_total":"1,243,717,809.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2544","nav":"8.0371","change_start":"-0.0243","change_end":"0.3014%","change_type":"fall","selling_price":"8.0372","redemption_price":"N/A","nav_total":"1,246,766,562.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2544","nav":"8.0614","change_start":"-0.0985","change_end":"1.2071%","change_type":"fall","selling_price":"8.0615","redemption_price":"N/A","nav_total":"1,250,522,133.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2544","nav":"8.1599","change_start":"+0.0298","change_end":"0.3665%","change_type":"up","selling_price":"8.16","redemption_price":"N/A","nav_total":"1,265,755,691.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2544","nav":"8.1301","change_start":"-0.2393","change_end":"2.8592%","change_type":"fall","selling_price":"8.1302","redemption_price":"N/A","nav_total":"1,261,140,101.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2544","nav":"8.3694","change_start":"-0.0329","change_end":"0.3916%","change_type":"fall","selling_price":"8.3695","redemption_price":"N/A","nav_total":"1,298,245,237.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2544","nav":"8.4023","change_start":"+0.0276","change_end":"0.3296%","change_type":"up","selling_price":"8.4024","redemption_price":"N/A","nav_total":"1,303,344,360.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2544","nav":"8.3747","change_start":"+0.0479","change_end":"0.5753%","change_type":"up","selling_price":"8.3748","redemption_price":"N/A","nav_total":"1,299,062,297.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2544","nav":"8.3268","change_start":"-0.0443","change_end":"0.5292%","change_type":"fall","selling_price":"8.3269","redemption_price":"8.1603","nav_total":"1,297,178,666.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2544","nav":"8.3711","change_start":"+0.1867","change_end":"2.2812%","change_type":"up","selling_price":"8.3712","redemption_price":"N/A","nav_total":"1,304,080,222.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2544","nav":"8.1844","change_start":"+0.1065","change_end":"1.3184%","change_type":"up","selling_price":"8.1845","redemption_price":"N/A","nav_total":"1,274,980,812.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2544","nav":"8.0779","change_start":"-0.0854","change_end":"1.0461%","change_type":"fall","selling_price":"8.078","redemption_price":"N/A","nav_total":"1,258,398,165.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2544","nav":"8.1633","change_start":"+0.1126","change_end":"1.3986%","change_type":"up","selling_price":"8.1634","redemption_price":"N/A","nav_total":"1,271,702,650.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2544","nav":"8.0507","change_start":"-0.1104","change_end":"1.3528%","change_type":"fall","selling_price":"8.0508","redemption_price":"N/A","nav_total":"1,254,158,119.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2544","nav":"8.1611","change_start":"+0.0923","change_end":"1.1439%","change_type":"up","selling_price":"8.1612","redemption_price":"N/A","nav_total":"1,271,197,699.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2544","nav":"8.0688","change_start":"+0.0594","change_end":"0.7416%","change_type":"up","selling_price":"8.0689","redemption_price":"N/A","nav_total":"1,256,822,739.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2544","nav":"8.0094","change_start":"+0.1728","change_end":"2.2050%","change_type":"up","selling_price":"8.0095","redemption_price":"N/A","nav_total":"1,247,560,963.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2544","nav":"7.8366","change_start":"+0.1482","change_end":"1.9276%","change_type":"up","selling_price":"7.8367","redemption_price":"N/A","nav_total":"1,220,644,228.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2544","nav":"7.6884","change_start":"+0.0519","change_end":"0.6796%","change_type":"up","selling_price":"7.6885","redemption_price":"N/A","nav_total":"1,217,622,587.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2544","nav":"7.6365","change_start":"+0.1921","change_end":"2.5805%","change_type":"up","selling_price":"7.6366","redemption_price":"N/A","nav_total":"1,209,396,151.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2544","nav":"7.4444","change_start":"+0.0397","change_end":"0.5361%","change_type":"up","selling_price":"7.4445","redemption_price":"N/A","nav_total":"1,178,977,071.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2544","nav":"7.4047","change_start":"-0.0767","change_end":"1.0252%","change_type":"fall","selling_price":"7.4048","redemption_price":"N/A","nav_total":"1,172,681,835.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2544","nav":"7.4814","change_start":"-0.0192","change_end":"0.2560%","change_type":"fall","selling_price":"7.4815","redemption_price":"N/A","nav_total":"1,184,830,790.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2544","nav":"7.5006","change_start":"+0.1127","change_end":"1.5255%","change_type":"up","selling_price":"7.5007","redemption_price":"N/A","nav_total":"1,187,874,637.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2544","nav":"7.3879","change_start":"+0.0131","change_end":"0.1776%","change_type":"up","selling_price":"7.388","redemption_price":"N/A","nav_total":"1,169,830,255.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2544","nav":"7.3748","change_start":"+0.0430","change_end":"0.5865%","change_type":"up","selling_price":"7.3749","redemption_price":"N/A","nav_total":"1,167,746,523.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2544","nav":"7.3318","change_start":"-0.1275","change_end":"1.7093%","change_type":"fall","selling_price":"7.3319","redemption_price":"N/A","nav_total":"1,160,931,975.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2544","nav":"7.4593","change_start":"-0.0280","change_end":"0.3740%","change_type":"fall","selling_price":"7.4594","redemption_price":"N/A","nav_total":"1,181,123,226.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2544","nav":"7.4873","change_start":"-0.0548","change_end":"0.7266%","change_type":"fall","selling_price":"7.4874","redemption_price":"N/A","nav_total":"1,185,545,201.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2544","nav":"7.5421","change_start":"+0.0152","change_end":"0.2019%","change_type":"up","selling_price":"7.5422","redemption_price":"7.3913","nav_total":"1,210,397,923.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2544","nav":"7.5269","change_start":"-0.0317","change_end":"0.4194%","change_type":"fall","selling_price":"7.527","redemption_price":"N/A","nav_total":"1,207,950,932.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2544","nav":"7.5586","change_start":"+0.0231","change_end":"0.3065%","change_type":"up","selling_price":"7.5587","redemption_price":"N/A","nav_total":"1,213,049,169.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2544","nav":"7.5355","change_start":"-0.1057","change_end":"1.3833%","change_type":"fall","selling_price":"7.5356","redemption_price":"N/A","nav_total":"1,209,339,223.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2544","nav":"7.6412","change_start":"-0.0693","change_end":"0.8988%","change_type":"fall","selling_price":"7.6413","redemption_price":"N/A","nav_total":"1,226,295,353.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2544","nav":"7.7105","change_start":"-0.0208","change_end":"0.2690%","change_type":"fall","selling_price":"7.7106","redemption_price":"N/A","nav_total":"1,237,410,889.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2544","nav":"7.7313","change_start":"-0.0691","change_end":"0.8859%","change_type":"fall","selling_price":"7.7314","redemption_price":"N/A","nav_total":"1,240,754,989.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2544","nav":"7.8004","change_start":"-0.0048","change_end":"0.0615%","change_type":"fall","selling_price":"7.8005","redemption_price":"N/A","nav_total":"1,251,790,695.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2544","nav":"7.8052","change_start":"-0.0336","change_end":"0.4286%","change_type":"fall","selling_price":"7.8053","redemption_price":"N/A","nav_total":"1,252,572,302.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2544","nav":"7.8388","change_start":"-0.0261","change_end":"0.3319%","change_type":"fall","selling_price":"7.8389","redemption_price":"N/A","nav_total":"1,257,956,620.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2544","nav":"7.8649","change_start":"-0.0696","change_end":"0.8772%","change_type":"fall","selling_price":"7.865","redemption_price":"N/A","nav_total":"1,262,128,592.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2544","nav":"7.9345","change_start":"+0.0925","change_end":"1.1795%","change_type":"up","selling_price":"7.9346","redemption_price":"7.7758","nav_total":"1,279,801,702.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2544","nav":"7.8420","change_start":"+0.0419","change_end":"0.5372%","change_type":"up","selling_price":"7.8421","redemption_price":"N/A","nav_total":"1,264,882,993.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2544","nav":"7.8001","change_start":"-0.0887","change_end":"1.1244%","change_type":"fall","selling_price":"7.8002","redemption_price":"N/A","nav_total":"1,258,117,485.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2544","nav":"7.8888","change_start":"-0.0319","change_end":"0.4027%","change_type":"fall","selling_price":"7.8889","redemption_price":"N/A","nav_total":"1,272,439,475.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2544","nav":"7.9207","change_start":"-0.0266","change_end":"0.3347%","change_type":"fall","selling_price":"7.9208","redemption_price":"N/A","nav_total":"1,277,490,255.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2544","nav":"7.9473","change_start":"-0.0185","change_end":"0.2322%","change_type":"fall","selling_price":"7.9474","redemption_price":"N/A","nav_total":"1,281,779,446.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2544","nav":"7.9658","change_start":"+0.1989","change_end":"2.5609%","change_type":"up","selling_price":"7.9659","redemption_price":"N/A","nav_total":"1,284,769,417.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2544","nav":"7.7669","change_start":"-0.0734","change_end":"0.9362%","change_type":"fall","selling_price":"7.767","redemption_price":"N/A","nav_total":"1,252,687,780.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2544","nav":"7.8403","change_start":"-0.0423","change_end":"0.5366%","change_type":"fall","selling_price":"7.8404","redemption_price":"N/A","nav_total":"1,264,530,459.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2544","nav":"7.8826","change_start":"+0.2235","change_end":"2.9181%","change_type":"up","selling_price":"7.8827","redemption_price":"N/A","nav_total":"1,270,345,535.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2544","nav":"7.6591","change_start":"-0.0131","change_end":"0.1707%","change_type":"fall","selling_price":"7.6592","redemption_price":"N/A","nav_total":"1,234,115,686.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2544","nav":"7.6722","change_start":"+0.0601","change_end":"0.7895%","change_type":"up","selling_price":"7.6723","redemption_price":"7.5188","nav_total":"1,247,078,695.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2544","nav":"7.6121","change_start":"-0.1084","change_end":"1.4041%","change_type":"fall","selling_price":"7.6122","redemption_price":"N/A","nav_total":"1,237,317,040.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2544","nav":"7.7205","change_start":"+0.0683","change_end":"0.8926%","change_type":"up","selling_price":"7.7206","redemption_price":"N/A","nav_total":"1,254,928,329.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2544","nav":"7.6522","change_start":"-0.0653","change_end":"0.8461%","change_type":"fall","selling_price":"7.6523","redemption_price":"N/A","nav_total":"1,243,823,407.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2544","nav":"7.7175","change_start":"+0.0249","change_end":"0.3237%","change_type":"up","selling_price":"7.7176","redemption_price":"N/A","nav_total":"1,254,425,317.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2544","nav":"7.6926","change_start":"-0.0562","change_end":"0.7253%","change_type":"fall","selling_price":"7.6927","redemption_price":"N/A","nav_total":"1,250,384,036.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2544","nav":"7.7488","change_start":"+0.1064","change_end":"1.3922%","change_type":"up","selling_price":"7.7489","redemption_price":"N/A","nav_total":"1,259,368,266.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2544","nav":"7.6424","change_start":"-0.1095","change_end":"1.4126%","change_type":"fall","selling_price":"7.6425","redemption_price":"N/A","nav_total":"1,242,026,362.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2544","nav":"7.7519","change_start":"-0.1930","change_end":"2.4292%","change_type":"fall","selling_price":"7.752","redemption_price":"N/A","nav_total":"1,259,815,036.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2544","nav":"7.9449","change_start":"+0.2755","change_end":"3.5922%","change_type":"up","selling_price":"7.945","redemption_price":"N/A","nav_total":"1,291,179,028.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2544","nav":"7.6694","change_start":"+0.0758","change_end":"0.9982%","change_type":"up","selling_price":"7.6695","redemption_price":"N/A","nav_total":"1,246,406,670.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2544","nav":"7.5936","change_start":"-0.4331","change_end":"5.3957%","change_type":"fall","selling_price":"7.5937","redemption_price":"7.4417","nav_total":"1,278,743,727.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2544","nav":"8.0267","change_start":"-0.4819","change_end":"5.6637%","change_type":"fall","selling_price":"8.0268","redemption_price":"N/A","nav_total":"1,351,676,458.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2544","nav":"8.5086","change_start":"-0.6128","change_end":"6.7183%","change_type":"fall","selling_price":"8.5087","redemption_price":"N/A","nav_total":"1,432,792,012.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2544","nav":"9.1214","change_start":"-0.0580","change_end":"0.6318%","change_type":"fall","selling_price":"9.1215","redemption_price":"N/A","nav_total":"1,535,986,207.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2544","nav":"9.1794","change_start":"-0.3118","change_end":"3.2851%","change_type":"fall","selling_price":"9.1795","redemption_price":"N/A","nav_total":"1,545,759,783.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2544","nav":"9.4912","change_start":"-0.0177","change_end":"0.1861%","change_type":"fall","selling_price":"9.4913","redemption_price":"N/A","nav_total":"1,598,259,956.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2544","nav":"9.5089","change_start":"+0.1241","change_end":"1.3224%","change_type":"up","selling_price":"9.509","redemption_price":"N/A","nav_total":"1,601,226,013.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2544","nav":"9.3848","change_start":"-0.0351","change_end":"0.3726%","change_type":"fall","selling_price":"9.3849","redemption_price":"N/A","nav_total":"1,580,331,563.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2544","nav":"9.4199","change_start":"-0.0407","change_end":"0.4302%","change_type":"fall","selling_price":"9.42","redemption_price":"N/A","nav_total":"1,586,248,729.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2544","nav":"9.4606","change_start":"+0.2058","change_end":"2.2237%","change_type":"up","selling_price":"9.4607","redemption_price":"9.2714","nav_total":"1,648,705,402.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2544","nav":"9.2548","change_start":"+0.1961","change_end":"2.1648%","change_type":"up","selling_price":"9.2549","redemption_price":"N/A","nav_total":"1,612,851,564.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2544","nav":"9.0587","change_start":"-0.1945","change_end":"2.1020%","change_type":"fall","selling_price":"9.0588","redemption_price":"N/A","nav_total":"1,578,661,067.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2544","nav":"9.2532","change_start":"+0.0442","change_end":"0.4800%","change_type":"up","selling_price":"9.2533","redemption_price":"N/A","nav_total":"1,612,558,561.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2544","nav":"9.2090","change_start":"-0.1042","change_end":"1.1188%","change_type":"fall","selling_price":"9.2091","redemption_price":"N/A","nav_total":"1,604,853,955.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2544","nav":"9.3132","change_start":"+0.2479","change_end":"2.7346%","change_type":"up","selling_price":"9.3133","redemption_price":"N/A","nav_total":"1,623,011,133.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2544","nav":"9.0653","change_start":"+0.3199","change_end":"3.6579%","change_type":"up","selling_price":"9.0654","redemption_price":"N/A","nav_total":"1,579,811,240.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2544","nav":"8.7454","change_start":"+0.0858","change_end":"0.9908%","change_type":"up","selling_price":"8.7455","redemption_price":"N/A","nav_total":"1,524,042,377.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2544","nav":"8.6596","change_start":"+0.0684","change_end":"0.7962%","change_type":"up","selling_price":"8.6597","redemption_price":"N/A","nav_total":"1,509,096,802.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2544","nav":"8.5912","change_start":"-0.0207","change_end":"0.2404%","change_type":"fall","selling_price":"8.5913","redemption_price":"N/A","nav_total":"1,497,177,041.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2544","nav":"8.6119","change_start":"-0.1360","change_end":"1.5547%","change_type":"fall","selling_price":"8.612","redemption_price":"N/A","nav_total":"1,500,792,414.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2544","nav":"8.7479","change_start":"+0.1851","change_end":"2.1617%","change_type":"up","selling_price":"8.748","redemption_price":"8.5729","nav_total":"1,544,994,721.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2544","nav":"8.5628","change_start":"+0.0059","change_end":"0.0690%","change_type":"up","selling_price":"8.5629","redemption_price":"N/A","nav_total":"1,512,306,938.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2544","nav":"8.5569","change_start":"+0.0702","change_end":"0.8272%","change_type":"up","selling_price":"8.557","redemption_price":"N/A","nav_total":"1,511,263,955.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2544","nav":"8.4867","change_start":"-0.0228","change_end":"0.2679%","change_type":"fall","selling_price":"8.4868","redemption_price":"N/A","nav_total":"1,498,860,118.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2544","nav":"8.5095","change_start":"-0.0191","change_end":"0.2240%","change_type":"fall","selling_price":"8.5096","redemption_price":"N/A","nav_total":"1,502,888,439.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2544","nav":"8.5286","change_start":"-0.2279","change_end":"2.6026%","change_type":"fall","selling_price":"8.5287","redemption_price":"N/A","nav_total":"1,506,251,542.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2544","nav":"8.7565","change_start":"+0.1814","change_end":"2.1154%","change_type":"up","selling_price":"8.7566","redemption_price":"N/A","nav_total":"1,546,490,197.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2544","nav":"8.5751","change_start":"-0.0006","change_end":"0.0070%","change_type":"fall","selling_price":"8.5752","redemption_price":"N/A","nav_total":"1,514,452,564.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2544","nav":"8.5757","change_start":"-0.0635","change_end":"0.7350%","change_type":"fall","selling_price":"8.5758","redemption_price":"N/A","nav_total":"1,514,535,214.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2544","nav":"8.6392","change_start":"+0.5158","change_end":"6.3496%","change_type":"up","selling_price":"8.6393","redemption_price":"N/A","nav_total":"1,525,642,276.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2544","nav":"8.1234","change_start":"+0.0861","change_end":"1.0713%","change_type":"up","selling_price":"8.1235","redemption_price":"7.9609","nav_total":"1,446,335,652.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2544","nav":"8.0373","change_start":"+0.1120","change_end":"1.4132%","change_type":"up","selling_price":"8.0374","redemption_price":"N/A","nav_total":"1,430,211,931.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2544","nav":"7.9253","change_start":"-0.0754","change_end":"0.9424%","change_type":"fall","selling_price":"7.9254","redemption_price":"N/A","nav_total":"1,410,275,401.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2544","nav":"8.0007","change_start":"-0.0843","change_end":"1.0427%","change_type":"fall","selling_price":"8.0008","redemption_price":"N/A","nav_total":"1,423,689,036.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2544","nav":"8.0850","change_start":"-0.1484","change_end":"1.8024%","change_type":"fall","selling_price":"8.0851","redemption_price":"N/A","nav_total":"1,438,690,576.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2544","nav":"8.2334","change_start":"-0.1019","change_end":"1.2225%","change_type":"fall","selling_price":"8.2335","redemption_price":"N/A","nav_total":"1,465,098,997.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2544","nav":"8.3353","change_start":"-0.0403","change_end":"0.4812%","change_type":"fall","selling_price":"8.3354","redemption_price":"N/A","nav_total":"1,483,224,299.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2544","nav":"8.3756","change_start":"-0.0205","change_end":"0.2442%","change_type":"fall","selling_price":"8.3757","redemption_price":"N/A","nav_total":"1,490,401,685.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2544","nav":"8.3961","change_start":"-0.0944","change_end":"1.1118%","change_type":"fall","selling_price":"8.3962","redemption_price":"N/A","nav_total":"1,494,042,427.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2544","nav":"8.4905","change_start":"-0.0859","change_end":"1.0016%","change_type":"fall","selling_price":"8.4906","redemption_price":"N/A","nav_total":"1,510,852,167.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2544","nav":"8.5764","change_start":"-0.0190","change_end":"0.2210%","change_type":"fall","selling_price":"8.5765","redemption_price":"N/A","nav_total":"1,526,122,004.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2544","nav":"8.5954","change_start":"+0.0320","change_end":"0.3737%","change_type":"up","selling_price":"8.5955","redemption_price":"N/A","nav_total":"1,529,493,566.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2544","nav":"8.5634","change_start":"+0.0849","change_end":"1.0014%","change_type":"up","selling_price":"8.5635","redemption_price":"8.3921","nav_total":"1,560,551,253.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2544","nav":"8.4785","change_start":"-0.1612","change_end":"1.8658%","change_type":"fall","selling_price":"8.4786","redemption_price":"N/A","nav_total":"1,545,085,507.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2544","nav":"8.6397","change_start":"-0.0792","change_end":"0.9084%","change_type":"fall","selling_price":"8.6398","redemption_price":"N/A","nav_total":"1,574,454,858.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2544","nav":"8.7189","change_start":"+0.0762","change_end":"0.8817%","change_type":"up","selling_price":"8.719","redemption_price":"N/A","nav_total":"1,588,786,141.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2544","nav":"8.6427","change_start":"-0.3244","change_end":"3.6177%","change_type":"fall","selling_price":"8.6428","redemption_price":"N/A","nav_total":"1,574,901,043.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2544","nav":"8.9671","change_start":"+0.0340","change_end":"0.3806%","change_type":"up","selling_price":"8.9672","redemption_price":"N/A","nav_total":"1,634,021,543.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2544","nav":"8.9331","change_start":"-0.0420","change_end":"0.4680%","change_type":"fall","selling_price":"8.9332","redemption_price":"N/A","nav_total":"1,627,832,507.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2544","nav":"8.9751","change_start":"-0.0267","change_end":"0.2966%","change_type":"fall","selling_price":"8.9752","redemption_price":"N/A","nav_total":"1,635,483,667.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2544","nav":"9.0018","change_start":"-0.0150","change_end":"0.1664%","change_type":"fall","selling_price":"9.0019","redemption_price":"N/A","nav_total":"1,640,336,411.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2544","nav":"9.0168","change_start":"+0.1103","change_end":"1.2384%","change_type":"up","selling_price":"9.0169","redemption_price":"N/A","nav_total":"1,643,075,022.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2544","nav":"8.9065","change_start":"-0.0125","change_end":"0.1402%","change_type":"fall","selling_price":"8.9066","redemption_price":"8.7284","nav_total":"1,650,919,170.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2544","nav":"8.9190","change_start":"-0.0282","change_end":"0.3152%","change_type":"fall","selling_price":"8.9191","redemption_price":"N/A","nav_total":"1,652,874,068.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2544","nav":"8.9472","change_start":"-0.0263","change_end":"0.2931%","change_type":"fall","selling_price":"8.9473","redemption_price":"N/A","nav_total":"1,658,010,553.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2544","nav":"8.9735","change_start":"+0.0297","change_end":"0.3321%","change_type":"up","selling_price":"8.9736","redemption_price":"N/A","nav_total":"1,662,826,995.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2544","nav":"8.9438","change_start":"+0.0071","change_end":"0.0794%","change_type":"up","selling_price":"8.9439","redemption_price":"N/A","nav_total":"1,657,278,797.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2544","nav":"8.9367","change_start":"+0.0259","change_end":"0.2907%","change_type":"up","selling_price":"8.9368","redemption_price":"N/A","nav_total":"1,655,962,295.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2544","nav":"8.9108","change_start":"+0.0632","change_end":"0.7143%","change_type":"up","selling_price":"8.9109","redemption_price":"N/A","nav_total":"1,651,170,574.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2544","nav":"8.8476","change_start":"-0.0422","change_end":"0.4747%","change_type":"fall","selling_price":"8.8477","redemption_price":"N/A","nav_total":"1,639,424,188.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2544","nav":"8.8898","change_start":"-0.0177","change_end":"0.1987%","change_type":"fall","selling_price":"8.8899","redemption_price":"N/A","nav_total":"1,647,153,937.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2544","nav":"8.9075","change_start":"+0.0398","change_end":"0.4488%","change_type":"up","selling_price":"8.9076","redemption_price":"N/A","nav_total":"1,649,151,753.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2544","nav":"8.8677","change_start":"-0.1626","change_end":"1.8006%","change_type":"fall","selling_price":"8.8678","redemption_price":"8.6903","nav_total":"1,654,755,052.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2544","nav":"9.0303","change_start":"+0.1069","change_end":"1.1980%","change_type":"up","selling_price":"9.0304","redemption_price":"N/A","nav_total":"1,685,098,822.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2544","nav":"8.9234","change_start":"-0.1041","change_end":"1.1531%","change_type":"fall","selling_price":"8.9235","redemption_price":"N/A","nav_total":"1,664,606,976.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2544","nav":"9.0275","change_start":"+0.2885","change_end":"3.3013%","change_type":"up","selling_price":"9.0276","redemption_price":"N/A","nav_total":"1,684,027,173.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2544","nav":"8.7390","change_start":"+0.0088","change_end":"0.1008%","change_type":"up","selling_price":"8.7391","redemption_price":"N/A","nav_total":"1,630,199,038.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2544","nav":"8.7302","change_start":"+0.0405","change_end":"0.4661%","change_type":"up","selling_price":"8.7303","redemption_price":"N/A","nav_total":"1,628,168,363.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2544","nav":"8.6897","change_start":"+0.1041","change_end":"1.2125%","change_type":"up","selling_price":"8.6898","redemption_price":"N/A","nav_total":"1,620,320,270.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2544","nav":"8.5856","change_start":"-0.0455","change_end":"0.5272%","change_type":"fall","selling_price":"8.5857","redemption_price":"N/A","nav_total":"1,600,884,096.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2544","nav":"8.6311","change_start":"-0.0214","change_end":"0.2473%","change_type":"fall","selling_price":"8.6312","redemption_price":"N/A","nav_total":"1,609,383,590.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2544","nav":"8.6525","change_start":"-0.0928","change_end":"1.0611%","change_type":"fall","selling_price":"8.6526","redemption_price":"N/A","nav_total":"1,613,357,571.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2544","nav":"8.7453","change_start":"+0.0118","change_end":"0.1351%","change_type":"up","selling_price":"8.7454","redemption_price":"8.5704","nav_total":"1,640,544,566.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2544","nav":"8.7335","change_start":"+0.0391","change_end":"0.4497%","change_type":"up","selling_price":"8.7336","redemption_price":"N/A","nav_total":"1,638,312,137.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2544","nav":"8.6944","change_start":"-0.0289","change_end":"0.3313%","change_type":"fall","selling_price":"8.6945","redemption_price":"N/A","nav_total":"1,630,972,583.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2544","nav":"8.7233","change_start":"-0.0882","change_end":"1.0010%","change_type":"fall","selling_price":"8.7234","redemption_price":"N/A","nav_total":"1,636,098,020.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2544","nav":"8.8115","change_start":"-0.2374","change_end":"2.6235%","change_type":"fall","selling_price":"8.8116","redemption_price":"N/A","nav_total":"1,652,642,249.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2544","nav":"9.0489","change_start":"+0.1475","change_end":"1.6570%","change_type":"up","selling_price":"9.049","redemption_price":"N/A","nav_total":"1,697,165,988.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2544","nav":"8.9014","change_start":"-0.0560","change_end":"0.6252%","change_type":"fall","selling_price":"8.9015","redemption_price":"N/A","nav_total":"1,669,311,879.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2544","nav":"8.9574","change_start":"+0.0380","change_end":"0.4260%","change_type":"up","selling_price":"8.9575","redemption_price":"N/A","nav_total":"1,679,814,694.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2544","nav":"8.9194","change_start":"+0.2125","change_end":"2.4406%","change_type":"up","selling_price":"8.9195","redemption_price":"N/A","nav_total":"1,672,684,752.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2544","nav":"8.7069","change_start":"+0.2041","change_end":"2.4004%","change_type":"up","selling_price":"8.707","redemption_price":"N/A","nav_total":"1,632,246,530.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2544","nav":"8.5028","change_start":"-0.0913","change_end":"1.0624%","change_type":"fall","selling_price":"8.5029","redemption_price":"N/A","nav_total":"1,593,988,405.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2544","nav":"8.5941","change_start":"-0.0192","change_end":"0.2229%","change_type":"fall","selling_price":"8.5942","redemption_price":"N/A","nav_total":"1,610,102,124.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2544","nav":"8.6133","change_start":"+0.0431","change_end":"0.5029%","change_type":"up","selling_price":"8.6134","redemption_price":"8.441","nav_total":"1,630,778,848.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2544","nav":"8.5702","change_start":"-0.0620","change_end":"0.7182%","change_type":"fall","selling_price":"8.5703","redemption_price":"N/A","nav_total":"1,622,610,756.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2544","nav":"8.6322","change_start":"+0.0219","change_end":"0.2543%","change_type":"up","selling_price":"8.6323","redemption_price":"N/A","nav_total":"1,634,353,543.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2544","nav":"8.6103","change_start":"-0.0558","change_end":"0.6439%","change_type":"fall","selling_price":"8.6104","redemption_price":"N/A","nav_total":"1,630,204,877.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2544","nav":"8.6661","change_start":"-0.1414","change_end":"1.6054%","change_type":"fall","selling_price":"8.6662","redemption_price":"N/A","nav_total":"1,640,777,933.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2544","nav":"8.8075","change_start":"+0.0405","change_end":"0.4620%","change_type":"up","selling_price":"8.8076","redemption_price":"N/A","nav_total":"1,667,528,792.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2544","nav":"8.7670","change_start":"+0.1202","change_end":"1.3901%","change_type":"up","selling_price":"8.7671","redemption_price":"N/A","nav_total":"1,659,616,871.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2544","nav":"8.6468","change_start":"+0.0781","change_end":"0.9115%","change_type":"up","selling_price":"8.6469","redemption_price":"N/A","nav_total":"1,636,841,239.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2544","nav":"8.5687","change_start":"-0.0021","change_end":"0.0245%","change_type":"fall","selling_price":"8.5688","redemption_price":"N/A","nav_total":"1,622,029,340.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2544","nav":"8.5708","change_start":"-0.0192","change_end":"0.2235%","change_type":"fall","selling_price":"8.5709","redemption_price":"8.3994","nav_total":"1,645,371,221.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2544","nav":"8.5900","change_start":"+0.0797","change_end":"0.9365%","change_type":"up","selling_price":"8.5901","redemption_price":"N/A","nav_total":"1,648,970,965.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2544","nav":"8.5103","change_start":"-0.0059","change_end":"0.0693%","change_type":"fall","selling_price":"8.5104","redemption_price":"N/A","nav_total":"1,633,660,553.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2544","nav":"8.5162","change_start":"-0.0414","change_end":"0.4838%","change_type":"fall","selling_price":"8.5163","redemption_price":"N/A","nav_total":"1,634,771,057.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2544","nav":"8.5576","change_start":"-0.0038","change_end":"0.0444%","change_type":"fall","selling_price":"8.5577","redemption_price":"N/A","nav_total":"1,642,734,525.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2544","nav":"8.5614","change_start":"+0.1573","change_end":"1.8717%","change_type":"up","selling_price":"8.5615","redemption_price":"N/A","nav_total":"1,643,464,743.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2544","nav":"8.4041","change_start":"-0.0966","change_end":"1.1364%","change_type":"fall","selling_price":"8.4042","redemption_price":"N/A","nav_total":"1,613,267,417.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2544","nav":"8.5007","change_start":"-0.1826","change_end":"2.1029%","change_type":"fall","selling_price":"8.5008","redemption_price":"N/A","nav_total":"1,631,799,157.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2544","nav":"8.6833","change_start":"+0.0504","change_end":"0.5838%","change_type":"up","selling_price":"8.6834","redemption_price":"N/A","nav_total":"1,666,836,429.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2544","nav":"8.6329","change_start":"+0.3239","change_end":"3.8982%","change_type":"up","selling_price":"8.633","redemption_price":"N/A","nav_total":"1,657,171,624.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2544","nav":"8.3090","change_start":"-0.1465","change_end":"1.7326%","change_type":"fall","selling_price":"8.3091","redemption_price":"8.1428","nav_total":"1,606,877,980.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2544","nav":"8.4555","change_start":"+0.3045","change_end":"3.7357%","change_type":"up","selling_price":"8.4556","redemption_price":"N/A","nav_total":"1,634,990,336.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2544","nav":"8.1510","change_start":"+0.0937","change_end":"1.1629%","change_type":"up","selling_price":"8.1511","redemption_price":"N/A","nav_total":"1,576,120,833.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2544","nav":"8.0573","change_start":"+0.0183","change_end":"0.2276%","change_type":"up","selling_price":"8.0574","redemption_price":"N/A","nav_total":"1,557,975,812.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2544","nav":"8.0390","change_start":"-0.1287","change_end":"1.5757%","change_type":"fall","selling_price":"8.0391","redemption_price":"N/A","nav_total":"1,554,430,654.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2544","nav":"8.1677","change_start":"+0.0697","change_end":"0.8607%","change_type":"up","selling_price":"8.1678","redemption_price":"N/A","nav_total":"1,579,307,290.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2544","nav":"8.0980","change_start":"-0.1447","change_end":"1.7555%","change_type":"fall","selling_price":"8.0981","redemption_price":"N/A","nav_total":"1,565,833,465.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2544","nav":"8.2427","change_start":"-0.1210","change_end":"1.4467%","change_type":"fall","selling_price":"8.2428","redemption_price":"N/A","nav_total":"1,593,756,032.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2544","nav":"8.3637","change_start":"-0.0348","change_end":"0.4144%","change_type":"fall","selling_price":"8.3638","redemption_price":"8.1964","nav_total":"1,625,242,900.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2544","nav":"8.3985","change_start":"+0.0329","change_end":"0.3933%","change_type":"up","selling_price":"8.3986","redemption_price":"N/A","nav_total":"1,632,004,152.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2544","nav":"8.3656","change_start":"+0.0194","change_end":"0.2324%","change_type":"up","selling_price":"8.3657","redemption_price":"N/A","nav_total":"1,625,602,963.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2544","nav":"8.3462","change_start":"-0.0765","change_end":"0.9083%","change_type":"fall","selling_price":"8.3463","redemption_price":"N/A","nav_total":"1,621,842,617.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2544","nav":"8.4227","change_start":"-0.0890","change_end":"1.0456%","change_type":"fall","selling_price":"8.4228","redemption_price":"N/A","nav_total":"1,636,512,953.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2544","nav":"8.5117","change_start":"+0.0953","change_end":"1.1323%","change_type":"up","selling_price":"8.5118","redemption_price":"N/A","nav_total":"1,653,793,213.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2544","nav":"8.4164","change_start":"+0.0068","change_end":"0.0809%","change_type":"up","selling_price":"8.4165","redemption_price":"N/A","nav_total":"1,635,273,304.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2544","nav":"8.4096","change_start":"-0.0181","change_end":"0.2148%","change_type":"fall","selling_price":"8.4097","redemption_price":"N/A","nav_total":"1,633,956,799.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2544","nav":"8.4277","change_start":"-0.0595","change_end":"0.7011%","change_type":"fall","selling_price":"8.4278","redemption_price":"N/A","nav_total":"1,637,465,404.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2544","nav":"8.4872","change_start":"+0.0660","change_end":"0.7837%","change_type":"up","selling_price":"8.4873","redemption_price":"N/A","nav_total":"1,649,028,771.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2544","nav":"8.4212","change_start":"-0.0262","change_end":"0.3102%","change_type":"fall","selling_price":"8.4213","redemption_price":"8.2528","nav_total":"1,644,699,817.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2544","nav":"8.4474","change_start":"-0.1230","change_end":"1.4352%","change_type":"fall","selling_price":"8.4475","redemption_price":"N/A","nav_total":"1,649,813,671.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2544","nav":"8.5704","change_start":"-0.1438","change_end":"1.6502%","change_type":"fall","selling_price":"8.5705","redemption_price":"N/A","nav_total":"1,673,828,571.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2544","nav":"8.7142","change_start":"-0.1079","change_end":"1.2231%","change_type":"fall","selling_price":"8.7143","redemption_price":"N/A","nav_total":"1,701,920,067.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2544","nav":"8.8221","change_start":"-0.0592","change_end":"0.6666%","change_type":"fall","selling_price":"8.8222","redemption_price":"N/A","nav_total":"1,722,904,128.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2544","nav":"8.8813","change_start":"+0.0172","change_end":"0.1940%","change_type":"up","selling_price":"8.8814","redemption_price":"N/A","nav_total":"1,734,461,504.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2544","nav":"8.8641","change_start":"+0.1821","change_end":"2.0974%","change_type":"up","selling_price":"8.8642","redemption_price":"N/A","nav_total":"1,731,095,370.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2544","nav":"8.6820","change_start":"-0.1355","change_end":"1.5367%","change_type":"fall","selling_price":"8.6821","redemption_price":"N/A","nav_total":"1,695,527,246.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2544","nav":"8.8175","change_start":"+0.2369","change_end":"2.7609%","change_type":"up","selling_price":"8.8176","redemption_price":"N/A","nav_total":"1,721,873,392.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2544","nav":"8.5806","change_start":"-0.0154","change_end":"0.1792%","change_type":"fall","selling_price":"8.5807","redemption_price":"N/A","nav_total":"1,675,473,334.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2544","nav":"8.5960","change_start":"-0.2511","change_end":"2.8382%","change_type":"fall","selling_price":"8.5961","redemption_price":"N/A","nav_total":"1,678,473,203.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2544","nav":"8.8471","change_start":"-0.3056","change_end":"3.3389%","change_type":"fall","selling_price":"8.8472","redemption_price":"8.6702","nav_total":"1,754,808,777.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2544","nav":"9.1527","change_start":"-0.2830","change_end":"2.9992%","change_type":"fall","selling_price":"9.1528","redemption_price":"N/A","nav_total":"1,815,420,344.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2544","nav":"9.4357","change_start":"-0.0834","change_end":"0.8761%","change_type":"fall","selling_price":"9.4358","redemption_price":"N/A","nav_total":"1,871,547,022.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2544","nav":"9.5191","change_start":"+0.1149","change_end":"1.2218%","change_type":"up","selling_price":"9.5192","redemption_price":"N/A","nav_total":"1,888,090,801.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2544","nav":"9.4042","change_start":"-0.0367","change_end":"0.3887%","change_type":"fall","selling_price":"9.4043","redemption_price":"N/A","nav_total":"1,865,286,524.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2544","nav":"9.4409","change_start":"+0.4287","change_end":"4.7569%","change_type":"up","selling_price":"9.441","redemption_price":"N/A","nav_total":"1,872,479,031.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2544","nav":"9.0122","change_start":"-0.0200","change_end":"0.2214%","change_type":"fall","selling_price":"9.0123","redemption_price":"N/A","nav_total":"1,787,435,758.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2544","nav":"9.0322","change_start":"-0.0946","change_end":"1.0365%","change_type":"fall","selling_price":"9.0323","redemption_price":"N/A","nav_total":"1,791,401,959.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2544","nav":"9.1268","change_start":"+0.0442","change_end":"0.4866%","change_type":"up","selling_price":"9.1269","redemption_price":"N/A","nav_total":"1,810,153,480.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2544","nav":"9.0826","change_start":"-0.1748","change_end":"1.8882%","change_type":"fall","selling_price":"9.0827","redemption_price":"8.9009","nav_total":"1,823,225,347.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2544","nav":"9.2574","change_start":"+0.0212","change_end":"0.2295%","change_type":"up","selling_price":"9.2575","redemption_price":"N/A","nav_total":"1,858,305,333.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2544","nav":"9.2362","change_start":"-0.0214","change_end":"0.2312%","change_type":"fall","selling_price":"9.2363","redemption_price":"N/A","nav_total":"1,853,859,194.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2544","nav":"9.2576","change_start":"-0.1710","change_end":"1.8136%","change_type":"fall","selling_price":"9.2577","redemption_price":"N/A","nav_total":"1,858,146,178.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2544","nav":"9.4286","change_start":"+0.1362","change_end":"1.4657%","change_type":"up","selling_price":"9.4287","redemption_price":"N/A","nav_total":"1,892,279,531.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2544","nav":"9.2924","change_start":"-0.2029","change_end":"2.1368%","change_type":"fall","selling_price":"9.2925","redemption_price":"N/A","nav_total":"1,864,946,782.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2544","nav":"9.4953","change_start":"-0.0596","change_end":"0.6238%","change_type":"fall","selling_price":"9.4954","redemption_price":"N/A","nav_total":"1,905,641,939.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2544","nav":"9.5549","change_start":"+0.1386","change_end":"1.4719%","change_type":"up","selling_price":"9.555","redemption_price":"N/A","nav_total":"1,917,614,786.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2544","nav":"9.4163","change_start":"-0.1381","change_end":"1.4454%","change_type":"fall","selling_price":"9.4164","redemption_price":"N/A","nav_total":"1,888,789,120.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2544","nav":"9.5544","change_start":"-0.1633","change_end":"1.6804%","change_type":"fall","selling_price":"9.5545","redemption_price":"N/A","nav_total":"1,916,142,756.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2544","nav":"9.7177","change_start":"+0.0968","change_end":"1.0061%","change_type":"up","selling_price":"9.7178","redemption_price":"9.5233","nav_total":"1,987,090,726.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2544","nav":"9.6209","change_start":"-0.0405","change_end":"0.4192%","change_type":"fall","selling_price":"9.621","redemption_price":"N/A","nav_total":"1,967,292,484.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2544","nav":"9.6614","change_start":"+0.2810","change_end":"2.9956%","change_type":"up","selling_price":"9.6615","redemption_price":"N/A","nav_total":"1,974,582,900.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2544","nav":"9.3804","change_start":"-0.2175","change_end":"2.2661%","change_type":"fall","selling_price":"9.3805","redemption_price":"N/A","nav_total":"1,917,139,382.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2544","nav":"9.5979","change_start":"+0.0003","change_end":"0.0031%","change_type":"up","selling_price":"9.598","redemption_price":"N/A","nav_total":"1,961,581,544.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2544","nav":"9.5976","change_start":"-0.2475","change_end":"2.5139%","change_type":"fall","selling_price":"9.5977","redemption_price":"N/A","nav_total":"1,961,524,044.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2544","nav":"9.8451","change_start":"+0.3286","change_end":"3.4530%","change_type":"up","selling_price":"9.8452","redemption_price":"N/A","nav_total":"2,011,775,941.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2544","nav":"9.5165","change_start":"-0.0516","change_end":"0.5393%","change_type":"fall","selling_price":"9.5166","redemption_price":"N/A","nav_total":"1,944,602,204.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2544","nav":"9.5681","change_start":"+0.1507","change_end":"1.6002%","change_type":"up","selling_price":"9.5682","redemption_price":"N/A","nav_total":"1,955,145,285.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2544","nav":"9.4174","change_start":"+0.0506","change_end":"0.5402%","change_type":"up","selling_price":"9.4175","redemption_price":"N/A","nav_total":"1,924,360,997.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2544","nav":"9.3668","change_start":"+0.0197","change_end":"0.2108%","change_type":"up","selling_price":"9.3669","redemption_price":"N/A","nav_total":"1,913,974,042.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2544","nav":"9.3471","change_start":"-0.0083","change_end":"0.0887%","change_type":"fall","selling_price":"9.3472","redemption_price":"N/A","nav_total":"1,909,946,316.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2544","nav":"9.3554","change_start":"+0.1554","change_end":"1.6891%","change_type":"up","selling_price":"9.3555","redemption_price":"9.1683","nav_total":"1,944,923,534.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2544","nav":"9.2000","change_start":"-0.2335","change_end":"2.4752%","change_type":"fall","selling_price":"9.2001","redemption_price":"N/A","nav_total":"1,912,122,991.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2544","nav":"9.4335","change_start":"+0.0969","change_end":"1.0379%","change_type":"up","selling_price":"9.4336","redemption_price":"N/A","nav_total":"1,960,653,092.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2544","nav":"9.3366","change_start":"+0.3041","change_end":"3.3667%","change_type":"up","selling_price":"9.3367","redemption_price":"N/A","nav_total":"1,940,416,580.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2544","nav":"9.0325","change_start":"+0.0331","change_end":"0.3678%","change_type":"up","selling_price":"9.0326","redemption_price":"N/A","nav_total":"1,877,138,737.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2544","nav":"8.9994","change_start":"-0.0544","change_end":"0.6009%","change_type":"fall","selling_price":"8.9995","redemption_price":"N/A","nav_total":"1,869,061,035.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2544","nav":"9.0538","change_start":"+0.0721","change_end":"0.8027%","change_type":"up","selling_price":"9.0539","redemption_price":"N/A","nav_total":"1,879,988,252.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2544","nav":"8.9817","change_start":"+0.1988","change_end":"2.2635%","change_type":"up","selling_price":"8.9818","redemption_price":"N/A","nav_total":"1,864,983,090.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2544","nav":"8.7829","change_start":"+0.1666","change_end":"1.9335%","change_type":"up","selling_price":"8.783","redemption_price":"N/A","nav_total":"1,823,184,861.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2544","nav":"8.6163","change_start":"+0.1553","change_end":"1.8355%","change_type":"up","selling_price":"8.6164","redemption_price":"N/A","nav_total":"1,788,589,145.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2544","nav":"8.4610","change_start":"+0.0399","change_end":"0.4738%","change_type":"up","selling_price":"8.4611","redemption_price":"8.2918","nav_total":"1,776,614,878.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2543","nav":"8.4211","change_start":"-0.0037","change_end":"0.0439%","change_type":"fall","selling_price":"8.4212","redemption_price":"N/A","nav_total":"1,768,237,520.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2543","nav":"8.4248","change_start":"+0.0463","change_end":"0.5526%","change_type":"up","selling_price":"8.4249","redemption_price":"N/A","nav_total":"1,769,010,719.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2543","nav":"8.3785","change_start":"+0.0478","change_end":"0.5738%","change_type":"up","selling_price":"8.3786","redemption_price":"N/A","nav_total":"1,759,266,783.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2543","nav":"8.3307","change_start":"-0.0372","change_end":"0.4446%","change_type":"fall","selling_price":"8.3308","redemption_price":"N/A","nav_total":"1,748,226,237.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2543","nav":"8.3679","change_start":"+0.0181","change_end":"0.2168%","change_type":"up","selling_price":"8.368","redemption_price":"N/A","nav_total":"1,756,037,848.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2543","nav":"8.3498","change_start":"-0.0958","change_end":"1.1343%","change_type":"fall","selling_price":"8.3499","redemption_price":"N/A","nav_total":"1,752,085,581.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2543","nav":"8.4456","change_start":"-0.0028","change_end":"0.0331%","change_type":"fall","selling_price":"8.4457","redemption_price":"N/A","nav_total":"1,772,109,582.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2543","nav":"8.4484","change_start":"-0.0448","change_end":"0.5275%","change_type":"fall","selling_price":"8.4485","redemption_price":"N/A","nav_total":"1,772,684,118.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2543","nav":"8.4932","change_start":"+0.0423","change_end":"0.5005%","change_type":"up","selling_price":"8.4933","redemption_price":"N/A","nav_total":"1,782,098,099.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2543","nav":"8.4509","change_start":"-0.0026","change_end":"0.0308%","change_type":"fall","selling_price":"8.451","redemption_price":"8.2819","nav_total":"1,778,862,002.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2543","nav":"8.4535","change_start":"+0.0206","change_end":"0.2443%","change_type":"up","selling_price":"8.4536","redemption_price":"N/A","nav_total":"1,778,381,236.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2543","nav":"8.4329","change_start":"-0.0203","change_end":"0.2401%","change_type":"fall","selling_price":"8.433","redemption_price":"N/A","nav_total":"1,774,060,282.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2543","nav":"8.4532","change_start":"+0.0510","change_end":"0.6070%","change_type":"up","selling_price":"8.4533","redemption_price":"N/A","nav_total":"1,778,320,469.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2543","nav":"8.4022","change_start":"-0.1003","change_end":"1.1797%","change_type":"fall","selling_price":"8.4023","redemption_price":"N/A","nav_total":"1,767,551,945.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2543","nav":"8.5025","change_start":"-0.0297","change_end":"0.3481%","change_type":"fall","selling_price":"8.5026","redemption_price":"N/A","nav_total":"1,788,637,572.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2543","nav":"8.5322","change_start":"-0.0043","change_end":"0.0504%","change_type":"fall","selling_price":"8.5323","redemption_price":"N/A","nav_total":"1,794,897,697.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2543","nav":"8.5365","change_start":"+0.0135","change_end":"0.1584%","change_type":"up","selling_price":"8.5366","redemption_price":"N/A","nav_total":"1,795,291,053.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2543","nav":"8.5230","change_start":"-0.0316","change_end":"0.3694%","change_type":"fall","selling_price":"8.5231","redemption_price":"8.3525","nav_total":"1,799,399,343.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2543","nav":"8.5546","change_start":"-0.1178","change_end":"1.3583%","change_type":"fall","selling_price":"8.5547","redemption_price":"N/A","nav_total":"1,805,861,378.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2543","nav":"8.6724","change_start":"-0.1194","change_end":"1.3581%","change_type":"fall","selling_price":"8.6725","redemption_price":"N/A","nav_total":"1,830,267,598.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2543","nav":"8.7918","change_start":"-0.0105","change_end":"0.1193%","change_type":"fall","selling_price":"8.7919","redemption_price":"N/A","nav_total":"1,855,453,465.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2543","nav":"8.8023","change_start":"-0.0373","change_end":"0.4220%","change_type":"fall","selling_price":"8.8024","redemption_price":"N/A","nav_total":"1,857,676,499.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2543","nav":"8.8396","change_start":"-0.0008","change_end":"0.0090%","change_type":"fall","selling_price":"8.8397","redemption_price":"N/A","nav_total":"1,865,328,079.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2543","nav":"8.8404","change_start":"+0.0282","change_end":"0.3200%","change_type":"up","selling_price":"8.8405","redemption_price":"N/A","nav_total":"1,862,414,220.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2543","nav":"8.8122","change_start":"+0.0226","change_end":"0.2571%","change_type":"up","selling_price":"8.8123","redemption_price":"N/A","nav_total":"1,856,094,824.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2543","nav":"8.7896","change_start":"-0.0795","change_end":"0.8964%","change_type":"fall","selling_price":"8.7897","redemption_price":"N/A","nav_total":"1,850,894,167.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2543","nav":"8.8691","change_start":"-0.0530","change_end":"0.5940%","change_type":"fall","selling_price":"8.8692","redemption_price":"N/A","nav_total":"1,867,635,367.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2543","nav":"8.9221","change_start":"-0.1319","change_end":"1.4568%","change_type":"fall","selling_price":"8.9222","redemption_price":"N/A","nav_total":"1,877,494,652.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2543","nav":"9.0540","change_start":"+0.1007","change_end":"1.1247%","change_type":"up","selling_price":"9.0541","redemption_price":"8.8729","nav_total":"1,913,777,920.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2543","nav":"8.9533","change_start":"+0.0169","change_end":"0.1891%","change_type":"up","selling_price":"8.9534","redemption_price":"N/A","nav_total":"1,892,451,372.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2543","nav":"8.9364","change_start":"+0.0247","change_end":"0.2772%","change_type":"up","selling_price":"8.9365","redemption_price":"N/A","nav_total":"1,888,863,935.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2543","nav":"8.9117","change_start":"+0.0177","change_end":"0.1990%","change_type":"up","selling_price":"8.9118","redemption_price":"N/A","nav_total":"1,883,626,443.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2543","nav":"8.8940","change_start":"-0.1100","change_end":"1.2217%","change_type":"fall","selling_price":"8.8941","redemption_price":"N/A","nav_total":"1,879,734,748.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2543","nav":"9.0040","change_start":"-0.0272","change_end":"0.3012%","change_type":"fall","selling_price":"9.0041","redemption_price":"N/A","nav_total":"1,902,966,760.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2543","nav":"9.0312","change_start":"-0.1787","change_end":"1.9403%","change_type":"fall","selling_price":"9.0313","redemption_price":"N/A","nav_total":"1,908,618,073.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2543","nav":"9.2099","change_start":"+0.1226","change_end":"1.3491%","change_type":"up","selling_price":"9.21","redemption_price":"N/A","nav_total":"1,946,331,201.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2543","nav":"9.0873","change_start":"+0.0193","change_end":"0.2128%","change_type":"up","selling_price":"9.0874","redemption_price":"N/A","nav_total":"1,920,119,958.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2543","nav":"9.0680","change_start":"+0.1615","change_end":"1.8133%","change_type":"up","selling_price":"9.0681","redemption_price":"N/A","nav_total":"1,909,242,257.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2543","nav":"8.9065","change_start":"+0.2070","change_end":"2.3794%","change_type":"up","selling_price":"8.9066","redemption_price":"N/A","nav_total":"1,875,207,412.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2543","nav":"8.6995","change_start":"-0.0085","change_end":"0.0976%","change_type":"fall","selling_price":"8.6996","redemption_price":"8.5255","nav_total":"1,843,219,602.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2543","nav":"8.7080","change_start":"+0.2180","change_end":"2.5677%","change_type":"up","selling_price":"8.7081","redemption_price":"N/A","nav_total":"1,845,019,024.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2543","nav":"8.4900","change_start":"+0.0259","change_end":"0.3060%","change_type":"up","selling_price":"8.4901","redemption_price":"N/A","nav_total":"1,798,725,149.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2543","nav":"8.4641","change_start":"-0.0766","change_end":"0.8969%","change_type":"fall","selling_price":"8.4642","redemption_price":"N/A","nav_total":"1,793,245,197.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2543","nav":"8.5407","change_start":"-0.0227","change_end":"0.2651%","change_type":"fall","selling_price":"8.5408","redemption_price":"N/A","nav_total":"1,809,475,399.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2543","nav":"8.5634","change_start":"+0.1037","change_end":"1.2258%","change_type":"up","selling_price":"8.5635","redemption_price":"N/A","nav_total":"1,814,265,807.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2543","nav":"8.4597","change_start":"-0.1683","change_end":"1.9506%","change_type":"fall","selling_price":"8.4598","redemption_price":"N/A","nav_total":"1,792,297,641.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2543","nav":"8.6280","change_start":"+0.0116","change_end":"0.1346%","change_type":"up","selling_price":"8.6281","redemption_price":"N/A","nav_total":"1,827,952,971.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2543","nav":"8.6164","change_start":"-0.0092","change_end":"0.1067%","change_type":"fall","selling_price":"8.6165","redemption_price":"N/A","nav_total":"1,825,390,123.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2543","nav":"8.6256","change_start":"+0.2111","change_end":"2.5088%","change_type":"up","selling_price":"8.6257","redemption_price":"N/A","nav_total":"1,827,323,353.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2543","nav":"8.4145","change_start":"+0.2069","change_end":"2.5208%","change_type":"up","selling_price":"8.4146","redemption_price":"N/A","nav_total":"1,782,616,896.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2543","nav":"8.2076","change_start":"+0.1050","change_end":"1.2959%","change_type":"up","selling_price":"8.2077","redemption_price":"8.0434","nav_total":"1,750,384,680.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2543","nav":"8.1026","change_start":"+0.1239","change_end":"1.5529%","change_type":"up","selling_price":"8.1027","redemption_price":"N/A","nav_total":"1,727,981,371.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2543","nav":"7.9787","change_start":"-0.0287","change_end":"0.3584%","change_type":"fall","selling_price":"7.9788","redemption_price":"N/A","nav_total":"1,700,657,946.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2543","nav":"8.0074","change_start":"+0.1767","change_end":"2.2565%","change_type":"up","selling_price":"8.0075","redemption_price":"N/A","nav_total":"1,706,766,222.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2543","nav":"7.8307","change_start":"-0.1410","change_end":"1.7688%","change_type":"fall","selling_price":"7.8308","redemption_price":"N/A","nav_total":"1,669,114,572.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2543","nav":"7.9717","change_start":"-0.1254","change_end":"1.5487%","change_type":"fall","selling_price":"7.9718","redemption_price":"N/A","nav_total":"1,699,162,355.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2543","nav":"8.0971","change_start":"-0.1456","change_end":"1.7664%","change_type":"fall","selling_price":"8.0972","redemption_price":"N/A","nav_total":"1,725,901,207.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2543","nav":"8.2427","change_start":"-0.0666","change_end":"0.8015%","change_type":"fall","selling_price":"8.2428","redemption_price":"N/A","nav_total":"1,756,921,912.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2543","nav":"8.3093","change_start":"-0.0123","change_end":"0.1478%","change_type":"fall","selling_price":"8.3094","redemption_price":"N/A","nav_total":"1,771,117,285.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2543","nav":"8.3216","change_start":"+0.0037","change_end":"0.0445%","change_type":"up","selling_price":"8.3217","redemption_price":"N/A","nav_total":"1,773,686,226.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2543","nav":"8.3179","change_start":"-0.1134","change_end":"1.3450%","change_type":"fall","selling_price":"8.318","redemption_price":"N/A","nav_total":"1,772,341,670.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2543","nav":"8.4313","change_start":"-0.0333","change_end":"0.3934%","change_type":"fall","selling_price":"8.4314","redemption_price":"8.2627","nav_total":"1,812,611,443.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2543","nav":"8.4646","change_start":"-0.0441","change_end":"0.5183%","change_type":"fall","selling_price":"8.4647","redemption_price":"N/A","nav_total":"1,817,284,284.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2543","nav":"8.5087","change_start":"-0.1281","change_end":"1.4832%","change_type":"fall","selling_price":"8.5088","redemption_price":"N/A","nav_total":"1,826,744,359.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2543","nav":"8.6368","change_start":"+0.0711","change_end":"0.8301%","change_type":"up","selling_price":"8.6369","redemption_price":"N/A","nav_total":"1,848,754,899.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2543","nav":"8.5657","change_start":"+0.0278","change_end":"0.3256%","change_type":"up","selling_price":"8.5658","redemption_price":"N/A","nav_total":"1,833,540,707.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2543","nav":"8.5379","change_start":"+0.1822","change_end":"2.1805%","change_type":"up","selling_price":"8.538","redemption_price":"N/A","nav_total":"1,827,313,100.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2543","nav":"8.3557","change_start":"-0.2788","change_end":"3.2289%","change_type":"fall","selling_price":"8.3558","redemption_price":"N/A","nav_total":"1,788,276,234.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2543","nav":"8.6345","change_start":"+0.0243","change_end":"0.2822%","change_type":"up","selling_price":"8.6346","redemption_price":"N/A","nav_total":"1,846,337,932.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2543","nav":"8.6102","change_start":"-0.1198","change_end":"1.3723%","change_type":"fall","selling_price":"8.6103","redemption_price":"N/A","nav_total":"1,841,090,386.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2543","nav":"8.7300","change_start":"+0.0370","change_end":"0.4256%","change_type":"up","selling_price":"8.7301","redemption_price":"N/A","nav_total":"1,865,983,341.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2543","nav":"8.6930","change_start":"-0.1363","change_end":"1.5437%","change_type":"fall","selling_price":"8.6931","redemption_price":"N/A","nav_total":"1,868,736,465.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2543","nav":"8.8293","change_start":"+0.1530","change_end":"1.7634%","change_type":"up","selling_price":"8.8294","redemption_price":"N/A","nav_total":"1,898,020,493.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2543","nav":"8.6763","change_start":"-0.1016","change_end":"1.1575%","change_type":"fall","selling_price":"8.6764","redemption_price":"N/A","nav_total":"1,864,811,569.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2543","nav":"8.7779","change_start":"+0.0376","change_end":"0.4302%","change_type":"up","selling_price":"8.778","redemption_price":"N/A","nav_total":"1,886,408,278.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2543","nav":"8.7403","change_start":"-0.0352","change_end":"0.4011%","change_type":"fall","selling_price":"8.7404","redemption_price":"N/A","nav_total":"1,878,321,886.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2543","nav":"8.7755","change_start":"-0.1447","change_end":"1.6222%","change_type":"fall","selling_price":"8.7756","redemption_price":"N/A","nav_total":"1,885,882,590.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2543","nav":"8.9202","change_start":"-0.0136","change_end":"0.1522%","change_type":"fall","selling_price":"8.9203","redemption_price":"N/A","nav_total":"1,916,996,244.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2543","nav":"8.9338","change_start":"-0.0504","change_end":"0.5610%","change_type":"fall","selling_price":"8.9339","redemption_price":"N/A","nav_total":"1,919,900,334.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2543","nav":"8.9842","change_start":"-0.1062","change_end":"1.1683%","change_type":"fall","selling_price":"8.9843","redemption_price":"N/A","nav_total":"1,930,475,623.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2543","nav":"9.0904","change_start":"-0.0201","change_end":"0.2206%","change_type":"fall","selling_price":"9.0905","redemption_price":"N/A","nav_total":"1,953,297,277.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2543","nav":"9.1105","change_start":"-0.0396","change_end":"0.4328%","change_type":"fall","selling_price":"9.1106","redemption_price":"8.9283","nav_total":"1,983,226,544.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2543","nav":"9.1501","change_start":"+0.0116","change_end":"0.1269%","change_type":"up","selling_price":"9.1502","redemption_price":"N/A","nav_total":"1,991,846,150.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2543","nav":"9.1385","change_start":"-0.0306","change_end":"0.3337%","change_type":"fall","selling_price":"9.1386","redemption_price":"N/A","nav_total":"1,989,304,225.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2543","nav":"9.1691","change_start":"+0.0208","change_end":"0.2274%","change_type":"up","selling_price":"9.1692","redemption_price":"N/A","nav_total":"1,995,979,610.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2543","nav":"9.1483","change_start":"+0.0551","change_end":"0.6059%","change_type":"up","selling_price":"9.1484","redemption_price":"N/A","nav_total":"1,991,448,112.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2543","nav":"9.0932","change_start":"-0.0131","change_end":"0.1439%","change_type":"fall","selling_price":"9.0933","redemption_price":"N/A","nav_total":"1,979,459,447.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2543","nav":"9.1063","change_start":"-0.0143","change_end":"0.1568%","change_type":"fall","selling_price":"9.1064","redemption_price":"N/A","nav_total":"1,982,294,767.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2543","nav":"9.1206","change_start":"+0.0088","change_end":"0.0966%","change_type":"up","selling_price":"9.1207","redemption_price":"N/A","nav_total":"1,985,396,490.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2543","nav":"9.1118","change_start":"-0.0498","change_end":"0.5436%","change_type":"fall","selling_price":"9.1119","redemption_price":"N/A","nav_total":"1,983,283,017.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2543","nav":"9.1616","change_start":"+0.0616","change_end":"0.6769%","change_type":"up","selling_price":"9.1617","redemption_price":"N/A","nav_total":"1,994,118,738.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2543","nav":"9.1000","change_start":"-0.1021","change_end":"1.1095%","change_type":"fall","selling_price":"9.1001","redemption_price":"N/A","nav_total":"1,980,707,435.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2543","nav":"9.2021","change_start":"-0.0651","change_end":"0.7025%","change_type":"fall","selling_price":"9.2022","redemption_price":"N/A","nav_total":"2,002,933,217.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2543","nav":"9.2672","change_start":"-0.0911","change_end":"0.9735%","change_type":"fall","selling_price":"9.2673","redemption_price":"9.0819","nav_total":"2,036,451,649.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2543","nav":"9.3583","change_start":"+0.0853","change_end":"0.9199%","change_type":"up","selling_price":"9.3584","redemption_price":"N/A","nav_total":"2,056,472,600.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2543","nav":"9.2730","change_start":"+0.1486","change_end":"1.6286%","change_type":"up","selling_price":"9.2731","redemption_price":"N/A","nav_total":"2,037,724,398.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2543","nav":"9.1244","change_start":"+0.1606","change_end":"1.7917%","change_type":"up","selling_price":"9.1245","redemption_price":"N/A","nav_total":"2,005,075,675.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2543","nav":"8.9638","change_start":"-0.0339","change_end":"0.3768%","change_type":"fall","selling_price":"8.9639","redemption_price":"N/A","nav_total":"1,969,767,576.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2543","nav":"8.9977","change_start":"-0.0464","change_end":"0.5130%","change_type":"fall","selling_price":"8.9978","redemption_price":"N/A","nav_total":"1,977,207,729.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2543","nav":"9.0441","change_start":"+0.1826","change_end":"2.0606%","change_type":"up","selling_price":"9.0442","redemption_price":"N/A","nav_total":"1,987,424,222.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2543","nav":"8.8615","change_start":"-0.1263","change_end":"1.4052%","change_type":"fall","selling_price":"8.8616","redemption_price":"N/A","nav_total":"1,947,280,695.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2543","nav":"8.9878","change_start":"+0.0683","change_end":"0.7657%","change_type":"up","selling_price":"8.9879","redemption_price":"N/A","nav_total":"1,975,051,211.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2543","nav":"8.9195","change_start":"+0.1579","change_end":"1.8022%","change_type":"up","selling_price":"8.9196","redemption_price":"N/A","nav_total":"1,959,765,717.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2543","nav":"8.7616","change_start":"+0.0882","change_end":"1.0169%","change_type":"up","selling_price":"8.7617","redemption_price":"8.5864","nav_total":"1,970,587,432.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2543","nav":"8.6734","change_start":"+0.1468","change_end":"1.7217%","change_type":"up","selling_price":"8.6735","redemption_price":"N/A","nav_total":"1,950,753,038.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2543","nav":"8.5266","change_start":"-0.1643","change_end":"1.8905%","change_type":"fall","selling_price":"8.5267","redemption_price":"N/A","nav_total":"1,917,729,522.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2543","nav":"8.6909","change_start":"-0.1205","change_end":"1.3675%","change_type":"fall","selling_price":"8.691","redemption_price":"N/A","nav_total":"1,954,679,000.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2543","nav":"8.8114","change_start":"+0.0871","change_end":"0.9984%","change_type":"up","selling_price":"8.8115","redemption_price":"N/A","nav_total":"1,981,776,430.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2543","nav":"8.7243","change_start":"-0.0493","change_end":"0.5619%","change_type":"fall","selling_price":"8.7244","redemption_price":"N/A","nav_total":"1,961,987,493.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2543","nav":"8.7736","change_start":"+0.0306","change_end":"0.3500%","change_type":"up","selling_price":"8.7737","redemption_price":"N/A","nav_total":"1,973,071,435.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2543","nav":"8.7430","change_start":"-0.2250","change_end":"2.5089%","change_type":"fall","selling_price":"8.7431","redemption_price":"N/A","nav_total":"1,966,186,505.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2543","nav":"8.9680","change_start":"+0.0025","change_end":"0.0279%","change_type":"up","selling_price":"8.9681","redemption_price":"N/A","nav_total":"2,016,482,702.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2543","nav":"8.9655","change_start":"-0.1505","change_end":"1.6509%","change_type":"fall","selling_price":"8.9656","redemption_price":"N/A","nav_total":"2,015,912,881.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2543","nav":"9.1160","change_start":"+0.0322","change_end":"0.3545%","change_type":"up","selling_price":"9.1161","redemption_price":"N/A","nav_total":"2,049,749,342.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2543","nav":"9.0838","change_start":"-0.0621","change_end":"0.6790%","change_type":"fall","selling_price":"9.0839","redemption_price":"8.9021","nav_total":"2,068,541,482.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2543","nav":"9.1459","change_start":"-0.0962","change_end":"1.0409%","change_type":"fall","selling_price":"9.146","redemption_price":"N/A","nav_total":"2,082,668,856.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2543","nav":"9.2421","change_start":"-0.0719","change_end":"0.7720%","change_type":"fall","selling_price":"9.2422","redemption_price":"N/A","nav_total":"2,104,577,974.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2543","nav":"9.3140","change_start":"-0.0465","change_end":"0.4968%","change_type":"fall","selling_price":"9.3141","redemption_price":"N/A","nav_total":"2,120,931,179.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2543","nav":"9.3605","change_start":"+0.0166","change_end":"0.1777%","change_type":"up","selling_price":"9.3606","redemption_price":"N/A","nav_total":"2,131,529,071.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2543","nav":"9.3439","change_start":"+0.0457","change_end":"0.4915%","change_type":"up","selling_price":"9.344","redemption_price":"N/A","nav_total":"2,127,748,288.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2543","nav":"9.2982","change_start":"+0.0963","change_end":"1.0465%","change_type":"up","selling_price":"9.2983","redemption_price":"N/A","nav_total":"2,117,117,943.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2543","nav":"9.2019","change_start":"-0.0741","change_end":"0.7988%","change_type":"fall","selling_price":"9.202","redemption_price":"N/A","nav_total":"2,095,169,457.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2543","nav":"9.2760","change_start":"+0.0651","change_end":"0.7068%","change_type":"up","selling_price":"9.2761","redemption_price":"N/A","nav_total":"2,112,049,862.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2543","nav":"9.2109","change_start":"-0.0538","change_end":"0.5807%","change_type":"fall","selling_price":"9.211","redemption_price":"N/A","nav_total":"2,097,203,049.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2543","nav":"9.2647","change_start":"-0.0218","change_end":"0.2347%","change_type":"fall","selling_price":"9.2648","redemption_price":"9.0794","nav_total":"2,140,460,601.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2543","nav":"9.2865","change_start":"-0.0041","change_end":"0.0441%","change_type":"fall","selling_price":"9.2866","redemption_price":"N/A","nav_total":"2,145,490,250.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2543","nav":"9.2906","change_start":"-0.1485","change_end":"1.5732%","change_type":"fall","selling_price":"9.2907","redemption_price":"N/A","nav_total":"2,146,305,248.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2543","nav":"9.4391","change_start":"+0.0031","change_end":"0.0329%","change_type":"up","selling_price":"9.4392","redemption_price":"N/A","nav_total":"2,180,613,260.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2543","nav":"9.4360","change_start":"+0.0732","change_end":"0.7818%","change_type":"up","selling_price":"9.4361","redemption_price":"N/A","nav_total":"2,179,909,999.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2543","nav":"9.3628","change_start":"-0.0378","change_end":"0.4021%","change_type":"fall","selling_price":"9.3629","redemption_price":"N/A","nav_total":"2,162,483,200.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2543","nav":"9.4006","change_start":"-0.0371","change_end":"0.3931%","change_type":"fall","selling_price":"9.4007","redemption_price":"N/A","nav_total":"2,171,235,835.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2543","nav":"9.4377","change_start":"-0.0349","change_end":"0.3684%","change_type":"fall","selling_price":"9.4378","redemption_price":"N/A","nav_total":"2,179,782,896.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2543","nav":"9.4726","change_start":"+0.0010","change_end":"0.0106%","change_type":"up","selling_price":"9.4727","redemption_price":"N/A","nav_total":"2,187,834,761.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2543","nav":"9.4716","change_start":"-0.0511","change_end":"0.5366%","change_type":"fall","selling_price":"9.4717","redemption_price":"N/A","nav_total":"2,187,613,131.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2543","nav":"9.5227","change_start":"-0.1028","change_end":"1.0680%","change_type":"fall","selling_price":"9.5228","redemption_price":"9.3322","nav_total":"2,215,473,203.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2543","nav":"9.6255","change_start":"-0.0006","change_end":"0.0062%","change_type":"fall","selling_price":"9.6256","redemption_price":"N/A","nav_total":"2,238,880,920.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2543","nav":"9.6261","change_start":"+0.0441","change_end":"0.4602%","change_type":"up","selling_price":"9.6262","redemption_price":"N/A","nav_total":"2,239,006,753.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2543","nav":"9.5820","change_start":"+0.1279","change_end":"1.3529%","change_type":"up","selling_price":"9.5821","redemption_price":"N/A","nav_total":"2,228,756,442.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2543","nav":"9.4541","change_start":"-0.0914","change_end":"0.9575%","change_type":"fall","selling_price":"9.4542","redemption_price":"N/A","nav_total":"2,199,002,214.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2543","nav":"9.5455","change_start":"-0.0069","change_end":"0.0722%","change_type":"fall","selling_price":"9.5456","redemption_price":"N/A","nav_total":"2,220,267,463.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2543","nav":"9.5524","change_start":"-0.0397","change_end":"0.4139%","change_type":"fall","selling_price":"9.5525","redemption_price":"N/A","nav_total":"2,221,864,236.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2543","nav":"9.5921","change_start":"+0.0482","change_end":"0.5050%","change_type":"up","selling_price":"9.5922","redemption_price":"N/A","nav_total":"2,231,100,470.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2543","nav":"9.5439","change_start":"-0.0630","change_end":"0.6558%","change_type":"fall","selling_price":"9.544","redemption_price":"N/A","nav_total":"2,219,588,437.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2543","nav":"9.6069","change_start":"-0.1002","change_end":"1.0322%","change_type":"fall","selling_price":"9.607","redemption_price":"N/A","nav_total":"2,234,244,624.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2543","nav":"9.7071","change_start":"+0.1848","change_end":"1.9407%","change_type":"up","selling_price":"9.7072","redemption_price":"N/A","nav_total":"2,257,544,229.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2543","nav":"9.5223","change_start":"+0.1533","change_end":"1.6362%","change_type":"up","selling_price":"9.5224","redemption_price":"9.3319","nav_total":"2,240,585,955.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2543","nav":"9.3690","change_start":"+0.0515","change_end":"0.5527%","change_type":"up","selling_price":"9.3691","redemption_price":"N/A","nav_total":"2,204,517,036.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2543","nav":"9.3175","change_start":"+0.2373","change_end":"2.6134%","change_type":"up","selling_price":"9.3176","redemption_price":"N/A","nav_total":"2,192,400,181.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2543","nav":"9.0802","change_start":"+0.0284","change_end":"0.3137%","change_type":"up","selling_price":"9.0803","redemption_price":"N/A","nav_total":"2,136,284,802.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2543","nav":"9.0518","change_start":"+0.0098","change_end":"0.1084%","change_type":"up","selling_price":"9.0519","redemption_price":"N/A","nav_total":"2,129,589,719.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2543","nav":"9.0420","change_start":"+0.0721","change_end":"0.8038%","change_type":"up","selling_price":"9.0421","redemption_price":"N/A","nav_total":"2,127,197,086.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2543","nav":"8.9699","change_start":"-0.1359","change_end":"1.4925%","change_type":"fall","selling_price":"8.97","redemption_price":"N/A","nav_total":"2,110,224,342.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2543","nav":"9.1058","change_start":"-0.0688","change_end":"0.7499%","change_type":"fall","selling_price":"9.1059","redemption_price":"N/A","nav_total":"2,142,179,069.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2543","nav":"9.1746","change_start":"-0.1419","change_end":"1.5231%","change_type":"fall","selling_price":"9.1747","redemption_price":"N/A","nav_total":"2,158,363,024.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2543","nav":"9.3165","change_start":"-0.1517","change_end":"1.6022%","change_type":"fall","selling_price":"9.3166","redemption_price":"N/A","nav_total":"2,191,743,124.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2543","nav":"9.4682","change_start":"-0.0237","change_end":"0.2497%","change_type":"fall","selling_price":"9.4683","redemption_price":"N/A","nav_total":"2,227,413,780.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2543","nav":"9.4919","change_start":"-0.1329","change_end":"1.3808%","change_type":"fall","selling_price":"9.492","redemption_price":"9.3021","nav_total":"2,283,638,880.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2543","nav":"9.6248","change_start":"+0.1684","change_end":"1.7808%","change_type":"up","selling_price":"9.6249","redemption_price":"N/A","nav_total":"2,315,568,523.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2543","nav":"9.4564","change_start":"-0.0528","change_end":"0.5553%","change_type":"fall","selling_price":"9.4565","redemption_price":"N/A","nav_total":"2,275,035,014.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2543","nav":"9.5092","change_start":"+0.1318","change_end":"1.4055%","change_type":"up","selling_price":"9.5093","redemption_price":"N/A","nav_total":"2,287,686,497.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2543","nav":"9.3774","change_start":"-0.0863","change_end":"0.9119%","change_type":"fall","selling_price":"9.3775","redemption_price":"N/A","nav_total":"2,255,974,959.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2543","nav":"9.4637","change_start":"-0.1285","change_end":"1.3396%","change_type":"fall","selling_price":"9.4638","redemption_price":"N/A","nav_total":"2,276,729,251.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2543","nav":"9.5922","change_start":"-0.0609","change_end":"0.6309%","change_type":"fall","selling_price":"9.5923","redemption_price":"N/A","nav_total":"2,307,370,579.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2543","nav":"9.6531","change_start":"-0.1311","change_end":"1.3399%","change_type":"fall","selling_price":"9.6532","redemption_price":"N/A","nav_total":"2,322,010,568.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2543","nav":"9.7842","change_start":"-0.0097","change_end":"0.0990%","change_type":"fall","selling_price":"9.7843","redemption_price":"N/A","nav_total":"2,345,809,050.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2543","nav":"9.7939","change_start":"-0.0858","change_end":"0.8684%","change_type":"fall","selling_price":"9.794","redemption_price":"N/A","nav_total":"2,347,987,056.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2543","nav":"9.8797","change_start":"-0.0240","change_end":"0.2423%","change_type":"fall","selling_price":"9.8798","redemption_price":"9.6821","nav_total":"2,410,989,522.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2543","nav":"9.9037","change_start":"-0.0217","change_end":"0.2186%","change_type":"fall","selling_price":"9.9038","redemption_price":"N/A","nav_total":"2,416,833,175.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2543","nav":"9.9254","change_start":"-0.0377","change_end":"0.3784%","change_type":"fall","selling_price":"9.9255","redemption_price":"N/A","nav_total":"2,422,119,852.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2543","nav":"9.9631","change_start":"-0.0131","change_end":"0.1313%","change_type":"fall","selling_price":"9.9632","redemption_price":"N/A","nav_total":"2,431,295,715.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2543","nav":"9.9762","change_start":"+0.0060","change_end":"0.0602%","change_type":"up","selling_price":"9.9763","redemption_price":"N/A","nav_total":"2,434,244,855.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2543","nav":"9.9702","change_start":"-0.0074","change_end":"0.0742%","change_type":"fall","selling_price":"9.9703","redemption_price":"N/A","nav_total":"2,432,778,107.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2543","nav":"9.9776","change_start":"+0.0344","change_end":"0.3460%","change_type":"up","selling_price":"9.9777","redemption_price":"N/A","nav_total":"2,434,588,892.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2543","nav":"9.9432","change_start":"-0.0015","change_end":"0.0151%","change_type":"fall","selling_price":"9.9433","redemption_price":"N/A","nav_total":"2,426,178,727.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2543","nav":"9.9447","change_start":"+0.0198","change_end":"0.1995%","change_type":"up","selling_price":"9.9448","redemption_price":"N/A","nav_total":"2,426,556,303.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2543","nav":"9.9249","change_start":"-0.0217","change_end":"0.2182%","change_type":"fall","selling_price":"9.925","redemption_price":"N/A","nav_total":"2,421,693,560.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2543","nav":"9.9466","change_start":"-0.0626","change_end":"0.6254%","change_type":"fall","selling_price":"9.9467","redemption_price":"9.7477","nav_total":"2,426,843,798.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2543","nav":"10.0092","change_start":"+0.0126","change_end":"0.1260%","change_type":"up","selling_price":"10.0093","redemption_price":"N/A","nav_total":"2,442,096,336.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2543","nav":"9.9966","change_start":"-0.0030","change_end":"0.0300%","change_type":"fall","selling_price":"9.9967","redemption_price":"N/A","nav_total":"2,427,620,618.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2543","nav":"9.9996","change_start":"N/A","change_end":"N/A","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,428,331,979.67","x":0,"y":0}]
[{"x":1767052800000,"y":0},{"x":1767052800000,"y":0},{"x":1767571200000,"y":1.9874},{"x":1767571200000,"y":1.9874},{"x":1767657600000,"y":0.2618},{"x":1767657600000,"y":0.2618},{"x":1767657600000,"y":0.2618},{"x":1767657600000,"y":0.2618},{"x":1767657600000,"y":0.2618},{"x":1767657600000,"y":0.2618},{"x":1767744000000,"y":1.439},{"x":1767744000000,"y":1.439},{"x":1767744000000,"y":1.439},{"x":1767744000000,"y":1.439},{"x":1767744000000,"y":1.439},{"x":1767744000000,"y":1.439},{"x":1767830400000,"y":-7.4944},{"x":1767830400000,"y":-7.4944},{"x":1767830400000,"y":-7.4944},{"x":1767830400000,"y":-7.4944},{"x":1767830400000,"y":-7.4944},{"x":1767830400000,"y":-7.4944},{"x":1767916800000,"y":-7.474},{"x":1767916800000,"y":-7.474},{"x":1767916800000,"y":-7.474},{"x":1767916800000,"y":-7.474},{"x":1767916800000,"y":-7.474},{"x":1767916800000,"y":-7.474},{"x":1768176000000,"y":-10.751},{"x":1768176000000,"y":-10.751},{"x":1768176000000,"y":-10.751},{"x":1768176000000,"y":-10.751},{"x":1768176000000,"y":-10.751},{"x":1768262400000,"y":-11.6627},{"x":1768262400000,"y":-11.6627},{"x":1768262400000,"y":-11.6627},{"x":1768348800000,"y":-10.2603},{"x":1768348800000,"y":-10.2603},{"x":1768435200000,"y":-9.2887},{"x":1769040000000,"y":-9.6914},{"x":1769126400000,"y":-9.411},{"x":1769385600000,"y":-10.0978},{"x":1769385600000,"y":-10.0978},{"x":1769472000000,"y":-3.4874},{"x":1769472000000,"y":-3.4874},{"x":1769472000000,"y":-3.4874},{"x":1769472000000,"y":-3.4874},{"x":1769558400000,"y":-1.0969},{"x":1769558400000,"y":-1.0969},{"x":1769558400000,"y":-1.0969},{"x":1769558400000,"y":-1.0969},{"x":1769558400000,"y":-1.0969},{"x":1769644800000,"y":-3.6309},{"x":1769644800000,"y":-3.6309},{"x":1769644800000,"y":-3.6309},{"x":1769644800000,"y":-3.6309},{"x":1769644800000,"y":-3.6309},{"x":1769731200000,"y":-6.9675},{"x":1769731200000,"y":-6.9675},{"x":1769731200000,"y":-6.9675},{"x":1769731200000,"y":-6.9675},{"x":1769731200000,"y":-6.9675},{"x":1769731200000,"y":-6.9675},{"x":1769990400000,"y":-6.5815},{"x":1769990400000,"y":-6.5815},{"x":1769990400000,"y":-6.5815},{"x":1769990400000,"y":-6.5815},{"x":1769990400000,"y":-6.5815},{"x":1770076800000,"y":-3.7162},{"x":1770076800000,"y":-3.7162},{"x":1770076800000,"y":-3.7162},{"x":1770163200000,"y":-1.5528},{"x":1770163200000,"y":-1.5528},{"x":1770249600000,"y":-1.4112},{"x":1770595200000,"y":1.8221},{"x":1770681600000,"y":2.5878},{"x":1770768000000,"y":2.7522},{"x":1770854400000,"y":4.8282},{"x":1770940800000,"y":4.1391},{"x":1771200000000,"y":4.3815},{"x":1771286400000,"y":6.9601},{"x":1771286400000,"y":6.9601},{"x":1771372800000,"y":7.6648},{"x":1771372800000,"y":7.6648},{"x":1771372800000,"y":7.6648},{"x":1771459200000,"y":13.928},{"x":1771459200000,"y":13.928},{"x":1771459200000,"y":13.928},{"x":1771459200000,"y":13.928},{"x":1771545600000,"y":9.7875},{"x":1771545600000,"y":9.7875},{"x":1771545600000,"y":9.7875},{"x":1771545600000,"y":9.7875},{"x":1771545600000,"y":9.7875},{"x":1771804800000,"y":9.5347},{"x":1771804800000,"y":9.5347},{"x":1771804800000,"y":9.5347},{"x":1771804800000,"y":9.5347},{"x":1771891200000,"y":12.5651},{"x":1771891200000,"y":12.5651},{"x":1771891200000,"y":12.5651},{"x":1771891200000,"y":12.5651},{"x":1771977600000,"y":17.0609},{"x":1771977600000,"y":17.0609},{"x":1771977600000,"y":17.0609},{"x":1772064000000,"y":18.7523},{"x":1772064000000,"y":18.7523},{"x":1772150400000,"y":18.8835},{"x":1772409600000,"y":12.7797},{"x":1772409600000,"y":12.7797},{"x":1772582400000,"y":3.0635},{"x":1772582400000,"y":3.0635},{"x":1772668800000,"y":12.2127},{"x":1772668800000,"y":12.2127},{"x":1772668800000,"y":12.2127},{"x":1772668800000,"y":12.2127},{"x":1772755200000,"y":7.5339},{"x":1772755200000,"y":7.5339},{"x":1772755200000,"y":7.5339},{"x":1772755200000,"y":7.5339},{"x":1772755200000,"y":7.5339},{"x":1772755200000,"y":7.5339},{"x":1772755200000,"y":7.5339},{"x":1773014400000,"y":-2.9673},{"x":1773014400000,"y":-2.9673},{"x":1773014400000,"y":-2.9673},{"x":1773014400000,"y":-2.9673},{"x":1773014400000,"y":-2.9673},{"x":1773014400000,"y":-2.9673},{"x":1773100800000,"y":4.9097},{"x":1773100800000,"y":4.9097},{"x":1773100800000,"y":4.9097},{"x":1773100800000,"y":4.9097},{"x":1773100800000,"y":4.9097},{"x":1773187200000,"y":5.9981},{"x":1773187200000,"y":5.9981},{"x":1773187200000,"y":5.9981},{"x":1773187200000,"y":5.9981},{"x":1773273600000,"y":10.4834},{"x":1773273600000,"y":10.4834},{"x":1773273600000,"y":10.4834},{"x":1773619200000,"y":10.2249},{"x":1773705600000,"y":13.7155},{"x":1773705600000,"y":13.7155},{"x":1773792000000,"y":13.9247},{"x":1773792000000,"y":13.9247},{"x":1773878400000,"y":9.6065},{"x":1773878400000,"y":9.6065},{"x":1773878400000,"y":9.6065},{"x":1773964800000,"y":13.3501},{"x":1773964800000,"y":13.3501},{"x":1773964800000,"y":13.3501},{"x":1773964800000,"y":13.3501},{"x":1774224000000,"y":4.2149},{"x":1774224000000,"y":4.2149},{"x":1774224000000,"y":4.2149},{"x":1774224000000,"y":4.2149},{"x":1774310400000,"y":7.9931},{"x":1774310400000,"y":7.9931},{"x":1774310400000,"y":7.9931},{"x":1774396800000,"y":16.3025},{"x":1774396800000,"y":16.3025},{"x":1774396800000,"y":16.3025},{"x":1774483200000,"y":14.5955},{"x":1774483200000,"y":14.5955},{"x":1774569600000,"y":14.7004},{"x":1774828800000,"y":14.9932},{"x":1774915200000,"y":14.9382},{"x":1775001600000,"y":17.7602},{"x":1775001600000,"y":17.7602},{"x":1775088000000,"y":16.5965},{"x":1775088000000,"y":16.5965},{"x":1775088000000,"y":16.5965},{"x":1775174400000,"y":14.4362},{"x":1775174400000,"y":14.4362},{"x":1775174400000,"y":14.4362},{"x":1775520000000,"y":15.5534},{"x":1775520000000,"y":15.5534},{"x":1775606400000,"y":17.0982},{"x":1776297600000,"y":16.5439},{"x":1776384000000,"y":12.5743},{"x":1776384000000,"y":12.5743},{"x":1776384000000,"y":12.5743},{"x":1776384000000,"y":12.5743},{"x":1776384000000,"y":12.5743},{"x":1776384000000,"y":12.5743},{"x":1776643200000,"y":11.5867},{"x":1776643200000,"y":11.5867},{"x":1776643200000,"y":11.5867},{"x":1776643200000,"y":11.5867},{"x":1776643200000,"y":11.5867},{"x":1776643200000,"y":11.5867},{"x":1776729600000,"y":14.0317},{"x":1776729600000,"y":14.0317},{"x":1776729600000,"y":14.0317},{"x":1776729600000,"y":14.0317},{"x":1776729600000,"y":14.0317},{"x":1776729600000,"y":14.0317},{"x":1776816000000,"y":13.0241},{"x":1776816000000,"y":13.0241},{"x":1776816000000,"y":13.0241},{"x":1776816000000,"y":13.0241},{"x":1776902400000,"y":8.6113},{"x":1776902400000,"y":8.6113},{"x":1776902400000,"y":8.6113},{"x":1776902400000,"y":8.6113},{"x":1776988800000,"y":7.5868},{"x":1776988800000,"y":7.5868},{"x":1776988800000,"y":7.5868},{"x":1777248000000,"y":9.831},{"x":1777248000000,"y":9.831},{"x":1777334400000,"y":9.7585},{"x":1777420800000,"y":10.3716},{"x":1778457600000,"y":9.6541},{"x":1778544000000,"y":9.6582},{"x":1778630400000,"y":11.9766},{"x":1778630400000,"y":11.9766},{"x":1778716800000,"y":16.2861},{"x":1778716800000,"y":16.2861},{"x":1778716800000,"y":16.2861},{"x":1778803200000,"y":12.3741},{"x":1778803200000,"y":12.3741},{"x":1778803200000,"y":12.3741},{"x":1778803200000,"y":12.3741},{"x":1779062400000,"y":12.93},{"x":1779062400000,"y":12.93},{"x":1779062400000,"y":12.93},{"x":1779148800000,"y":13.4331},{"x":1779148800000,"y":13.4331},{"x":1779148800000,"y":13.4331},{"x":1779235200000,"y":14.2039},{"x":1779235200000,"y":14.2039},{"x":1779321600000,"y":14.2961},{"x":1779667200000,"y":14.7984},{"x":1779753600000,"y":14.6307},{"x":1779840000000,"y":15.7201},{"x":1779840000000,"y":15.7201},{"x":1779926400000,"y":15.3351},{"x":1779926400000,"y":15.3351},{"x":1780012800000,"y":15.432},{"x":1780012800000,"y":15.432},{"x":1780012800000,"y":15.432},{"x":1780358400000,"y":18.9423},{"x":1780358400000,"y":18.9423},{"x":1780358400000,"y":18.9423},{"x":1780531200000,"y":20.4978},{"x":1780531200000,"y":20.4978},{"x":1780531200000,"y":20.4978},{"x":1780617600000,"y":19.9994},{"x":1780617600000,"y":19.9994},{"x":1780617600000,"y":19.9994},{"x":1780617600000,"y":19.9994},{"x":1780876800000,"y":16.7078},{"x":1780876800000,"y":16.7078},{"x":1780876800000,"y":16.7078},{"x":1780963200000,"y":17.4432},{"x":1780963200000,"y":17.4432},{"x":1781049600000,"y":15.9756},{"x":1781049600000,"y":15.9756},{"x":1781136000000,"y":16.1791},{"x":1782086400000,"y":16.1418},{"x":1782172800000,"y":14.7144},{"x":1782259200000,"y":15.954},{"x":1782259200000,"y":15.954},{"x":1782345600000,"y":16.5408},{"x":1782345600000,"y":16.5408},{"x":1782345600000,"y":16.5408},{"x":1782432000000,"y":15.3572},{"x":1782432000000,"y":15.3572},{"x":1782432000000,"y":15.3572},{"x":1782432000000,"y":15.3572},{"x":1782691200000,"y":20.0132},{"x":1782691200000,"y":20.0132},{"x":1782691200000,"y":20.0132},{"x":1782777600000,"y":21.8507},{"x":1782777600000,"y":21.8507},{"x":1782777600000,"y":21.8507},{"x":1782864000000,"y":21.7447},{"x":1782864000000,"y":21.7447},{"x":1782950400000,"y":22.4957},{"x":1783296000000,"y":22.4196},{"x":1783382400000,"y":21.0762},{"x":1783382400000,"y":21.0762},{"x":1783468800000,"y":17.2413},{"x":1783468800000,"y":17.2413},{"x":1783468800000,"y":17.2413},{"x":1783555200000,"y":23.0805},{"x":1783555200000,"y":23.0805},{"x":1783555200000,"y":23.0805},{"x":1783555200000,"y":23.0805},{"x":1783641600000,"y":26.8015},{"x":1783641600000,"y":26.8015},{"x":1783641600000,"y":26.8015},{"x":1783641600000,"y":26.8015},{"x":1783641600000,"y":26.8015},{"x":1783900800000,"y":27.7811},{"x":1783900800000,"y":27.7811},{"x":1783900800000,"y":27.7811},{"x":1783900800000,"y":27.7811},{"x":1783987200000,"y":27.6158},{"x":1783987200000,"y":27.6158},{"x":1783987200000,"y":27.6158},{"x":1784073600000,"y":28.0478},{"x":1784073600000,"y":28.0478},{"x":1784160000000,"y":28.578},{"x":1784505600000,"y":29.0055},{"x":1784592000000,"y":29.3322},{"x":1784678400000,"y":28.5849},{"x":1784764800000,"y":28.2755},{"x":1784851200000,"y":28.4409}]
[]
[]
K-FEQ
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}