มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 2 กรกฎาคม 2569
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"พันธบัตร","y":0.88,"color":"#17896e"},{"name":"เงินฝาก","y":1.77,"color":"#29B884"},{"name":"ตราสารทุน","y":96.73,"color":"#97C58F"},{"name":"อื่นๆ","y":0.63,"color":"#25A510"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1008806400000,"y":10.0887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1008892800000,"y":10.0627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1009152000000,"y":10.1438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1009238400000,"y":10.1364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1009324800000,"y":10.1762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1009411200000,"y":10.0961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1009497600000,"y":10.1414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1009929600000,"y":10.1956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1010016000000,"y":10.4303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1010102400000,"y":10.6002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1010361600000,"y":10.6668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1010448000000,"y":10.6963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1010534400000,"y":10.7036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1010620800000,"y":10.6592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1010707200000,"y":10.7738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1010966400000,"y":10.9138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1011052800000,"y":10.8405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1011139200000,"y":10.7555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1011225600000,"y":10.73},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1011312000000,"y":10.6806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1011571200000,"y":10.5838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1011657600000,"y":10.7249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1011744000000,"y":11.0794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1011830400000,"y":11.3591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1011916800000,"y":11.4618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1012176000000,"y":11.4542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1012262400000,"y":11.53},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1012348800000,"y":11.5337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1012435200000,"y":11.5414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1012521600000,"y":11.3799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1012780800000,"y":11.3487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1012867200000,"y":11.6461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1012953600000,"y":11.7869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1013040000000,"y":11.7174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1013126400000,"y":11.935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1013385600000,"y":12.0054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1013472000000,"y":11.9464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1013558400000,"y":12.2433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1013644800000,"y":12.3928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1013731200000,"y":12.7139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1013990400000,"y":12.7883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1014076800000,"y":12.5656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1014163200000,"y":12.7391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1014249600000,"y":12.2176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1014336000000,"y":11.7918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1014768000000,"y":12.6858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1014854400000,"y":12.6966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1014940800000,"y":12.9836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1015200000000,"y":13.3734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1015286400000,"y":13.0984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1015372800000,"y":13.3332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1015459200000,"y":13.3357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1015545600000,"y":13.3206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1015804800000,"y":13.2636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1015891200000,"y":13.1352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1015977600000,"y":12.8922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1016064000000,"y":13.0311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1016150400000,"y":12.8983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1016409600000,"y":12.8319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1016496000000,"y":12.9117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1016582400000,"y":13.1527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1016668800000,"y":13.3069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1016755200000,"y":13.2977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017014400000,"y":13.1635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017100800000,"y":13.0433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017187200000,"y":12.7676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017273600000,"y":12.8649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017360000000,"y":12.6748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017619200000,"y":12.7079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017705600000,"y":12.5816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017792000000,"y":12.3418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017878400000,"y":12.3997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017964800000,"y":12.7116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1018310400000,"y":12.7711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1018396800000,"y":12.8843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1018483200000,"y":13.0548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1018569600000,"y":13.1581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1019001600000,"y":13.7898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1019088000000,"y":13.5591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1019174400000,"y":13.5352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1019433600000,"y":13.546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1019520000000,"y":13.3179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1019606400000,"y":13.2917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1019692800000,"y":12.9766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1019779200000,"y":13.1159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1020038400000,"y":12.9284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1020124800000,"y":12.9908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1020297600000,"y":12.9357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1020384000000,"y":13.1424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1020729600000,"y":13.1897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1020816000000,"y":13.4607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1020902400000,"y":13.3902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1020988800000,"y":13.449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1021248000000,"y":13.3776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1021334400000,"y":13.3864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1021420800000,"y":13.14},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1021507200000,"y":13.1435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1021593600000,"y":13.176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1021852800000,"y":13.2606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1021939200000,"y":13.4589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1022025600000,"y":13.5427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1022112000000,"y":13.8111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1022198400000,"y":13.8668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1022544000000,"y":14.4477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1022630400000,"y":14.747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1022716800000,"y":14.6597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1022803200000,"y":14.7824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023062400000,"y":14.7021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023148800000,"y":14.4935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023235200000,"y":14.9269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023321600000,"y":15.2256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023408000000,"y":15.1806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023667200000,"y":15.3491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023753600000,"y":15.1251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023840000000,"y":15.191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023926400000,"y":15.2766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1024012800000,"y":15.0997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1024272000000,"y":14.8194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1024358400000,"y":14.8851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1024444800000,"y":14.4147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1024531200000,"y":14.2852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1024617600000,"y":13.9574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1024876800000,"y":13.8758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1024963200000,"y":14.2249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1025049600000,"y":13.5849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1025136000000,"y":13.6224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1025222400000,"y":13.8755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1025568000000,"y":13.9388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1025654400000,"y":14.0487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1025740800000,"y":14.1712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1025827200000,"y":14.3229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026086400000,"y":14.2359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026172800000,"y":14.38},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026259200000,"y":14.2955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026345600000,"y":14.1229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026432000000,"y":14.1513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026691200000,"y":14.0776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026777600000,"y":13.8229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026864000000,"y":13.8761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026950400000,"y":13.9632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1027036800000,"y":13.8263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1027296000000,"y":13.3539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1027382400000,"y":13.5442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1027468800000,"y":13.0143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1027641600000,"y":12.688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1027900800000,"y":12.6775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1027987200000,"y":13.0429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028073600000,"y":13.1207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028160000000,"y":13.1114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028246400000,"y":12.9199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028505600000,"y":12.5111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028592000000,"y":12.5322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028678400000,"y":12.7076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028764800000,"y":12.477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028851200000,"y":12.7962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1029196800000,"y":12.9988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1029283200000,"y":13.167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1029369600000,"y":13.2136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1029456000000,"y":13.3254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1029715200000,"y":13.2181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1029888000000,"y":13.3103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1029974400000,"y":13.1165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1030060800000,"y":13.0329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1030320000000,"y":13.0976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1030406400000,"y":13.1267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1030492800000,"y":12.9939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1030579200000,"y":12.823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1030665600000,"y":12.7894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1030924800000,"y":12.6234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031011200000,"y":12.5716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031097600000,"y":12.4535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031184000000,"y":12.4001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031270400000,"y":12.512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031529600000,"y":12.5137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031616000000,"y":12.8184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031702400000,"y":12.8492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031788800000,"y":12.8447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031875200000,"y":12.6506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032134400000,"y":12.465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032220800000,"y":12.7626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032307200000,"y":12.5926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032393600000,"y":12.5187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032480000000,"y":12.5367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032739200000,"y":12.3846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032825600000,"y":12.0448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032912000000,"y":11.8179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032998400000,"y":11.8109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1033084800000,"y":11.894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1033344000000,"y":11.6378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1033430400000,"y":11.7163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1033516800000,"y":11.8086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1033603200000,"y":11.8471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1033689600000,"y":11.9995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1033948800000,"y":11.7988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034035200000,"y":11.8918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034121600000,"y":11.863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034208000000,"y":11.6655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034294400000,"y":11.5402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034553600000,"y":11.3366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034640000000,"y":11.4876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034726400000,"y":11.7198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034812800000,"y":11.7802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034899200000,"y":12.1945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1035158400000,"y":12.277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1035244800000,"y":12.3329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1035417600000,"y":12.3246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1035504000000,"y":12.4297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1035763200000,"y":12.7202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1035849600000,"y":12.6264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1035936000000,"y":12.6011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036022400000,"y":12.7187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036108800000,"y":12.7326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036368000000,"y":12.7576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036454400000,"y":12.6585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036540800000,"y":12.5875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036627200000,"y":12.7667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036713600000,"y":12.6218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036972800000,"y":12.4514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037059200000,"y":12.3313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037145600000,"y":12.2146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037232000000,"y":12.4413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037318400000,"y":12.7993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037577600000,"y":12.8549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037664000000,"y":12.7145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037750400000,"y":12.6628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037836800000,"y":12.8987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037923200000,"y":13.1447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038182400000,"y":13.1996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038268800000,"y":13.0845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038355200000,"y":13.1255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038441600000,"y":13.2532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038528000000,"y":13.2881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038787200000,"y":13.347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038873600000,"y":13.2255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038960000000,"y":13.2373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1039132800000,"y":13.2455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1039392000000,"y":13.2904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1039564800000,"y":13.2768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1039651200000,"y":13.0744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1039737600000,"y":12.9618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1039996800000,"y":12.8814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040083200000,"y":12.8615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040169600000,"y":12.8062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040256000000,"y":12.8188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040342400000,"y":12.8047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040601600000,"y":12.8627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040688000000,"y":12.9027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040774400000,"y":12.9697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040860800000,"y":13.0503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040947200000,"y":13.0802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1041465600000,"y":12.885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1041552000000,"y":13.1081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1041811200000,"y":13.3877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1041897600000,"y":13.5463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1041984000000,"y":13.2905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1042070400000,"y":13.2931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1042156800000,"y":13.3625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1042416000000,"y":13.5118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1042502400000,"y":13.8495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1042588800000,"y":13.8482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1042675200000,"y":13.7841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1042761600000,"y":13.6323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043020800000,"y":13.8903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043107200000,"y":14.0352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043193600000,"y":14.0394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043280000000,"y":14.1217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043366400000,"y":14.1085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043625600000,"y":13.8403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043712000000,"y":14.021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043798400000,"y":13.8358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043884800000,"y":13.8272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043971200000,"y":13.7699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1044230400000,"y":13.7971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1044316800000,"y":13.8862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1044403200000,"y":13.8381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1044489600000,"y":14.0463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1044576000000,"y":13.9838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1044835200000,"y":13.8234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1044921600000,"y":13.9743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1045008000000,"y":14.0784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1045094400000,"y":13.6586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1045180800000,"y":13.5402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1045526400000,"y":13.5019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1045612800000,"y":13.569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1045699200000,"y":13.2587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1045785600000,"y":13.0257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046044800000,"y":13.1327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046131200000,"y":12.9653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046217600000,"y":12.9624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046304000000,"y":13.0381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046390400000,"y":13.1137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046649600000,"y":13.3952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046736000000,"y":13.2975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046822400000,"y":13.1791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046908800000,"y":13.1512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046995200000,"y":13.1245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1047254400000,"y":12.8655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1047340800000,"y":12.7997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1047427200000,"y":12.9043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1047513600000,"y":12.9378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1047600000000,"y":13.1134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1047859200000,"y":12.9912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1047945600000,"y":13.4361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048032000000,"y":13.344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048118400000,"y":13.4738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048204800000,"y":13.4085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048464000000,"y":13.2988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048550400000,"y":13.3407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048636800000,"y":13.514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048723200000,"y":13.5739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048809600000,"y":13.5924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049068800000,"y":13.3867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049155200000,"y":13.3514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049241600000,"y":13.4872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049328000000,"y":13.5887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049414400000,"y":13.8931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049760000000,"y":14.0433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049846400000,"y":14.0278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049932800000,"y":13.9834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1050019200000,"y":14.2401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1050451200000,"y":14.3245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1050537600000,"y":14.2058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1050624000000,"y":14.2109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1050883200000,"y":14.2004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1050969600000,"y":13.9347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1051056000000,"y":13.7357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1051142400000,"y":13.5495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1051228800000,"y":13.4941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1051488000000,"y":13.5115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1051574400000,"y":13.6875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1051660800000,"y":13.7697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1051833600000,"y":13.7647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1052179200000,"y":13.9022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1052265600000,"y":13.8608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1052352000000,"y":13.7902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1052438400000,"y":13.9314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1052697600000,"y":13.9592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1052784000000,"y":14.0309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1052870400000,"y":13.9632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053043200000,"y":13.8351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053302400000,"y":13.6778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053388800000,"y":13.7939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053475200000,"y":13.9851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053561600000,"y":13.9975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053648000000,"y":14.3141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053907200000,"y":14.4134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053993600000,"y":14.4877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054080000000,"y":14.5688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054166400000,"y":14.6524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054252800000,"y":14.6671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054512000000,"y":14.6731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054598400000,"y":14.6323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054684800000,"y":14.9929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054771200000,"y":15.1281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054857600000,"y":15.205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055116800000,"y":15.23},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055203200000,"y":15.4293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055289600000,"y":15.4067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055376000000,"y":15.6856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055462400000,"y":15.5178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055721600000,"y":15.5365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055808000000,"y":15.9687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055894400000,"y":16.0112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055980800000,"y":16.3397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1056067200000,"y":16.3053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1056326400000,"y":16.545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1056412800000,"y":16.1253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1056499200000,"y":16.211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1056585600000,"y":16.413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1056672000000,"y":16.3305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1056931200000,"y":16.4968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057104000000,"y":17.0401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057190400000,"y":17.3155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057276800000,"y":17.328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057536000000,"y":17.1708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057622400000,"y":17.4638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057708800000,"y":16.9312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057795200000,"y":16.5646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057881600000,"y":16.9536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1058227200000,"y":17.4053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1058313600000,"y":17.6834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1058400000000,"y":17.4248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1058486400000,"y":17.3394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1058745600000,"y":17.2131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1058832000000,"y":17.1349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1058918400000,"y":16.8354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059004800000,"y":16.8009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059091200000,"y":16.9806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059350400000,"y":16.8466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059436800000,"y":16.7774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059523200000,"y":16.6807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059609600000,"y":17.0041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059696000000,"y":17.3072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059955200000,"y":17.4144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060041600000,"y":17.224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060128000000,"y":17.1496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060214400000,"y":17.3992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060300800000,"y":17.6221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060560000000,"y":17.9779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060732800000,"y":18.5232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060819200000,"y":18.3342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060905600000,"y":18.3253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061164800000,"y":18.27},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061251200000,"y":18.513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061337600000,"y":18.3016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061424000000,"y":18.5274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061510400000,"y":18.7248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061769600000,"y":18.6027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061856000000,"y":18.5736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061942400000,"y":18.494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062028800000,"y":18.7884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062115200000,"y":18.9543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062374400000,"y":19.3164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062460800000,"y":19.2245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062547200000,"y":19.1014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062633600000,"y":19.2492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062720000000,"y":19.8646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062979200000,"y":20.1524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063065600000,"y":19.9089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063152000000,"y":19.9099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063238400000,"y":19.9451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063324800000,"y":20.2569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063584000000,"y":20.153199999999998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063670400000,"y":20.1784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063756800000,"y":19.8653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063843200000,"y":19.621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063929600000,"y":20.0635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064188800000,"y":19.8958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064275200000,"y":19.9771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064361600000,"y":20.4915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064448000000,"y":20.6144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064534400000,"y":20.913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064793600000,"y":20.9966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064880000000,"y":20.9454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064966400000,"y":20.6216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1065052800000,"y":20.4567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1065139200000,"y":20.1768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1065398400000,"y":19.5632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1065484800000,"y":19.5629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1065571200000,"y":20.2047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1065657600000,"y":20.6815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1065744000000,"y":20.9076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066003200000,"y":20.6961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066089600000,"y":20.3791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066176000000,"y":20.6959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066262400000,"y":21.0507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066348800000,"y":21.2556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066608000000,"y":21.4126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066694400000,"y":21.3489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066780800000,"y":21.865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066953600000,"y":22.0167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067212800000,"y":22.1949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067299200000,"y":22.1064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067385600000,"y":22.2535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067472000000,"y":22.1351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067558400000,"y":22.4807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067817600000,"y":23.0884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067904000000,"y":23.4894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067990400000,"y":23.8718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1068076800000,"y":23.7518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1068163200000,"y":23.8258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1068422400000,"y":23.5147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1068508800000,"y":22.9715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1068595200000,"y":23.0693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1068681600000,"y":23.2299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1068768000000,"y":23.308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069027200000,"y":22.6897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069113600000,"y":22.5469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069200000000,"y":21.9583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069286400000,"y":21.7475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069372800000,"y":21.9735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069632000000,"y":21.8258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069718400000,"y":21.8822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069804800000,"y":22.8071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069891200000,"y":22.9598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069977600000,"y":23.4377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1070236800000,"y":23.613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1070323200000,"y":23.8984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1070409600000,"y":24.2641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1070496000000,"y":24.2058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1070841600000,"y":24.4188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1070928000000,"y":24.7253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1071100800000,"y":24.9879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1071187200000,"y":25.006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1071446400000,"y":25.7951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1071532800000,"y":25.8923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1071619200000,"y":25.7085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1071705600000,"y":26.4985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1071792000000,"y":26.8072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072051200000,"y":27.2945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072137600000,"y":27.2198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072224000000,"y":27.4498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072310400000,"y":27.8321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072396800000,"y":28.45},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072656000000,"y":29.0399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072742400000,"y":29.6766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072828800000,"y":29.8819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1073260800000,"y":30.4882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1073347200000,"y":29.7079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1073433600000,"y":28.9027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1073520000000,"y":29.9284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1073606400000,"y":30.2506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1073865600000,"y":30.66},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1073952000000,"y":30.4304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074038400000,"y":30.4035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074124800000,"y":29.4534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074211200000,"y":29.8264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074470400000,"y":29.6487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074556800000,"y":29.4849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074643200000,"y":29.4524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074729600000,"y":29.2954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074816000000,"y":29.2567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075075200000,"y":28.1202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075161600000,"y":28.5939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075248000000,"y":27.9799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075334400000,"y":27.633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075420800000,"y":27.1589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075680000000,"y":25.672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075766400000,"y":27.1519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075852800000,"y":27.7552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075939200000,"y":28.368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076025600000,"y":27.4515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076284800000,"y":28.3129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076371200000,"y":28.5551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076457600000,"y":29.1936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076544000000,"y":28.9526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076630400000,"y":29.2829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076889600000,"y":28.6787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076976000000,"y":29.0072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077062400000,"y":28.7793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077148800000,"y":28.4643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077235200000,"y":28.1795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077494400000,"y":27.9926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077580800000,"y":27.7086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077667200000,"y":27.0087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077753600000,"y":26.8142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077840000000,"y":27.5194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078099200000,"y":27.0249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078185600000,"y":26.9272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078272000000,"y":26.5943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078358400000,"y":26.8137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078704000000,"y":26.9507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078790400000,"y":27.2105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078876800000,"y":27.1001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078963200000,"y":27.1761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1079049600000,"y":26.7033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1079308800000,"y":26.1163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1079395200000,"y":25.8042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1079481600000,"y":26.0054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1079568000000,"y":26.515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1079654400000,"y":26.2771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1079913600000,"y":26.2753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080000000000,"y":26.1994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080086400000,"y":26.1388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080172800000,"y":25.7555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080259200000,"y":25.8016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080518400000,"y":25.0271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080604800000,"y":25.182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080691200000,"y":25.2053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080777600000,"y":26.2436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080864000000,"y":27.063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1081123200000,"y":27.6893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1081296000000,"y":27.2486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1081382400000,"y":26.9168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1081468800000,"y":26.8511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1081728000000,"y":27.2429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1082073600000,"y":27.737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1082332800000,"y":27.4756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1082419200000,"y":27.9147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1082505600000,"y":27.574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1082592000000,"y":27.0137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1082678400000,"y":26.5656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1082937600000,"y":26.0288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1083024000000,"y":26.6001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1083110400000,"y":26.2025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1083196800000,"y":25.537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1083283200000,"y":25.2648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1083628800000,"y":25.0851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1083801600000,"y":24.6729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1083888000000,"y":24.8489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084147200000,"y":23.5429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084233600000,"y":24.0161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084320000000,"y":24.1558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084406400000,"y":23.7365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084492800000,"y":23.6512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084752000000,"y":22.557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084838400000,"y":22.5879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084924800000,"y":23.8734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085011200000,"y":23.3313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085097600000,"y":23.8853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085356800000,"y":23.6143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085443200000,"y":23.3531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085529600000,"y":23.6072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085616000000,"y":24.4747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085702400000,"y":24.8574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085961600000,"y":24.9323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086048000000,"y":24.663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086220800000,"y":24.3736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086307200000,"y":24.2993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086566400000,"y":24.3371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086652800000,"y":23.7273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086739200000,"y":23.6989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086825600000,"y":23.7128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086912000000,"y":23.7564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087171200000,"y":23.7891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087257600000,"y":23.7305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087344000000,"y":24.163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087430400000,"y":24.1372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087516800000,"y":24.0743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087776000000,"y":24.4169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087862400000,"y":24.4113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087948800000,"y":24.3787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1088035200000,"y":24.8197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1088121600000,"y":25.1433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1088380800000,"y":25.5487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1088467200000,"y":25.4416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1088553600000,"y":25.3662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1088726400000,"y":25.4072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1088985600000,"y":25.7891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089072000000,"y":26.2776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089158400000,"y":26.3639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089244800000,"y":26.0281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089331200000,"y":26.2691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089590400000,"y":26.0472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089676800000,"y":26.108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089763200000,"y":25.6218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089849600000,"y":25.3414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089936000000,"y":25.32},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090195200000,"y":25.2288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090281600000,"y":25.3927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090368000000,"y":25.859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090454400000,"y":25.5992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090540800000,"y":25.4937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090800000000,"y":24.9047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090886400000,"y":24.9269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090972800000,"y":25.0047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1091059200000,"y":24.896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1091145600000,"y":25.0789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1091491200000,"y":24.8546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1091577600000,"y":24.3868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1091664000000,"y":24.3143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1091750400000,"y":24.0136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092009600000,"y":23.8783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092096000000,"y":23.8782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092182400000,"y":23.4202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092355200000,"y":23.0943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092614400000,"y":23.4384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092700800000,"y":23.6348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092787200000,"y":23.7159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092873600000,"y":23.6656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092960000000,"y":23.5238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093219200000,"y":23.5798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093305600000,"y":23.5956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093392000000,"y":24.003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093478400000,"y":24.4401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093564800000,"y":24.5474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093824000000,"y":24.2595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093910400000,"y":24.7781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093996800000,"y":24.8727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1094083200000,"y":24.8348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1094169600000,"y":24.8262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1094428800000,"y":24.8997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1094515200000,"y":24.9524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1094601600000,"y":24.9026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1094688000000,"y":25.4012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1094774400000,"y":25.3851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095033600000,"y":25.6632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095120000000,"y":25.7363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095206400000,"y":26.1077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095292800000,"y":26.1307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095379200000,"y":26.5434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095638400000,"y":26.5689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095724800000,"y":26.3519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095811200000,"y":26.452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095897600000,"y":25.8414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095984000000,"y":26.1488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1096243200000,"y":25.8271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1096329600000,"y":25.4565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1096416000000,"y":25.4176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1096502400000,"y":25.7336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1096588800000,"y":26.4239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1096848000000,"y":27.2862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1096934400000,"y":27.07},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097020800000,"y":26.759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097107200000,"y":26.7841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097193600000,"y":27.0915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097452800000,"y":27.0812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097539200000,"y":26.2883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097625600000,"y":26.4188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097712000000,"y":25.515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097798400000,"y":25.81},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098057600000,"y":25.7734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098144000000,"y":26.3595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098230400000,"y":25.9745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098316800000,"y":25.8231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098403200000,"y":26.2072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098748800000,"y":25.7895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098835200000,"y":24.9236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098921600000,"y":24.6765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099008000000,"y":24.9012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099267200000,"y":24.8486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099353600000,"y":25.0744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099440000000,"y":25.485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099526400000,"y":25.3551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099612800000,"y":25.1689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099872000000,"y":24.9254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099958400000,"y":25.0322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100044800000,"y":24.8033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100131200000,"y":24.9175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100217600000,"y":25.4572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100476800000,"y":25.7836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100563200000,"y":25.5937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100649600000,"y":25.6533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100736000000,"y":25.7562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100822400000,"y":25.9603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101081600000,"y":25.6843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101168000000,"y":25.8908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101254400000,"y":25.5284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101340800000,"y":25.6533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101427200000,"y":25.6805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101686400000,"y":26.0103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101772800000,"y":26.0262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101859200000,"y":26.0065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101945600000,"y":26.2337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1102032000000,"y":26.3054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1102377600000,"y":25.8574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1102464000000,"y":25.3401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1102550400000,"y":25.4948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1102896000000,"y":25.4009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1102982400000,"y":25.4745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103068800000,"y":25.954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103155200000,"y":26.1871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103241600000,"y":26.5399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103500800000,"y":26.7891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103587200000,"y":26.5651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103673600000,"y":26.6397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103760000000,"y":26.3773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103846400000,"y":26.5047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104105600000,"y":26.2289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104192000000,"y":26.1567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104278400000,"y":26.2733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104364800000,"y":26.3841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104796800000,"y":27.1453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104883200000,"y":27.0009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104969600000,"y":27.4397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105056000000,"y":27.5813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105315200000,"y":27.4811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105401600000,"y":27.2465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105488000000,"y":27.3464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105574400000,"y":27.334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105660800000,"y":27.8157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105920000000,"y":28.0705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106006400000,"y":28.1026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106092800000,"y":28.1239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106179200000,"y":28.0187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106265600000,"y":27.6158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106524800000,"y":27.5232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106611200000,"y":27.8228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106697600000,"y":27.8837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106784000000,"y":27.7865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106870400000,"y":27.7769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107129600000,"y":27.7402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107216000000,"y":28.046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107302400000,"y":28.0924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107388800000,"y":28.3578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107475200000,"y":28.4829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107734400000,"y":28.8622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107820800000,"y":29.1086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107907200000,"y":29.3189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107993600000,"y":29.2907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108080000000,"y":28.7948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108339200000,"y":28.9427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108425600000,"y":29.2624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108512000000,"y":29.2563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108598400000,"y":29.0591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108684800000,"y":29.1676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108944000000,"y":28.6826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109030400000,"y":28.8788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109203200000,"y":29.1909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109289600000,"y":29.2967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109548800000,"y":29.4483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109635200000,"y":29.2958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109721600000,"y":28.5465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109808000000,"y":28.4584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109894400000,"y":28.8385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110153600000,"y":29.2591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110240000000,"y":28.5564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110326400000,"y":28.5825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110412800000,"y":28.4244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110499200000,"y":28.0758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110758400000,"y":27.6654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110844800000,"y":27.5537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110931200000,"y":28.0579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111017600000,"y":28.1714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111104000000,"y":28.3858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111363200000,"y":28.0736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111449600000,"y":27.8276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111536000000,"y":27.5341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111622400000,"y":27.2048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111708800000,"y":27.3148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111968000000,"y":27.1246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112054400000,"y":26.9047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112140800000,"y":26.7708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112227200000,"y":27.1864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112313600000,"y":27.9105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112572800000,"y":27.3805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112659200000,"y":27.3711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112832000000,"y":27.2234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112918400000,"y":27.466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1113177600000,"y":27.9288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1113264000000,"y":28.1663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1113782400000,"y":27.2741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1113868800000,"y":27.3055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1113955200000,"y":27.5164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114041600000,"y":27.3},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114128000000,"y":27.1722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114387200000,"y":26.6293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114473600000,"y":26.5743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114560000000,"y":26.6605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114646400000,"y":26.4545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114732800000,"y":26.4749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115078400000,"y":26.8638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115164800000,"y":27.0466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115337600000,"y":27.6752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115596800000,"y":27.6094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115683200000,"y":27.2834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115769600000,"y":27.3563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115856000000,"y":27.212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115942400000,"y":27.0817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116201600000,"y":26.7686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116288000000,"y":26.4235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116374400000,"y":26.6974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116460800000,"y":26.8534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116547200000,"y":26.6453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116892800000,"y":26.38},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116979200000,"y":26.3167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117065600000,"y":26.3719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117152000000,"y":26.4095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117411200000,"y":26.6225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117497600000,"y":26.5715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117584000000,"y":26.5399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117670400000,"y":26.792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117756800000,"y":26.9713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118016000000,"y":27.2126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118102400000,"y":27.1711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118188800000,"y":27.2665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118275200000,"y":27.0164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118361600000,"y":27.1082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118620800000,"y":26.8445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118707200000,"y":27.2221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118793600000,"y":27.4109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118880000000,"y":27.403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118966400000,"y":27.4276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119225600000,"y":27.2154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119312000000,"y":27.6177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119398400000,"y":27.4831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119484800000,"y":27.7896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119571200000,"y":27.6529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119830400000,"y":27.4102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119916800000,"y":27.4231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120003200000,"y":27.439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120089600000,"y":27.0956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120435200000,"y":26.9338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120521600000,"y":26.7139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120608000000,"y":26.5814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120694400000,"y":25.8032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120780800000,"y":26.0182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121040000000,"y":25.9147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121126400000,"y":26.1949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121212800000,"y":26.6163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121299200000,"y":26.7457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121385600000,"y":26.4501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121644800000,"y":26.3506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121731200000,"y":26.2099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121817600000,"y":26.2948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121904000000,"y":26.2391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122249600000,"y":26.7437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122336000000,"y":26.6268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122422400000,"y":26.9545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122508800000,"y":27.1668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122595200000,"y":27.4244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122854400000,"y":27.4144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122940800000,"y":27.8517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123027200000,"y":28.0092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123113600000,"y":27.8724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123200000000,"y":27.9427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123459200000,"y":28.0184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123545600000,"y":27.8647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123632000000,"y":27.9766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123718400000,"y":27.9061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124064000000,"y":27.6478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124150400000,"y":27.2793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124236800000,"y":27.2852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124323200000,"y":27.4826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124409600000,"y":27.8862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124668800000,"y":28.3601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124755200000,"y":28.4395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124841600000,"y":28.7011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124928000000,"y":28.5081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125014400000,"y":28.7029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125273600000,"y":28.4993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125360000000,"y":28.5607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125446400000,"y":28.8155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125532800000,"y":29.386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125619200000,"y":29.2423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125878400000,"y":29.1429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125964800000,"y":28.9536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126051200000,"y":29.0612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126137600000,"y":29.3653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126224000000,"y":29.2355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126483200000,"y":29.1798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126569600000,"y":29.0207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126656000000,"y":29.2593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126742400000,"y":28.9491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126828800000,"y":28.9043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127088000000,"y":28.9909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127174400000,"y":29.6921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127260800000,"y":29.6458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127347200000,"y":29.8368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127433600000,"y":29.7987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127692800000,"y":29.5355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127779200000,"y":29.6977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127865600000,"y":29.6576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127952000000,"y":29.6829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128038400000,"y":29.7416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128297600000,"y":29.4568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128384000000,"y":29.3207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128470400000,"y":29.481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128556800000,"y":29.145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128643200000,"y":29.0719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128902400000,"y":29.0064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128988800000,"y":29.0838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129075200000,"y":29.068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129161600000,"y":28.8294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129248000000,"y":28.5956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129507200000,"y":28.4091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129593600000,"y":28.3341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129680000000,"y":27.7872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129766400000,"y":27.6974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129852800000,"y":27.879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130198400000,"y":27.5084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130284800000,"y":27.8788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130371200000,"y":27.908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130457600000,"y":27.7833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130716800000,"y":27.8144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130803200000,"y":28.2318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130889600000,"y":28.5198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130976000000,"y":28.7372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131062400000,"y":28.8288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131321600000,"y":28.5145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131408000000,"y":28.2932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131494400000,"y":28.3371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131580800000,"y":28.2624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131667200000,"y":28.1041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131926400000,"y":28.0722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132012800000,"y":27.9358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132099200000,"y":27.6474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132185600000,"y":27.5354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132272000000,"y":27.7937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132531200000,"y":27.6244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132617600000,"y":27.7078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132704000000,"y":27.5999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132790400000,"y":27.6265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132876800000,"y":27.6724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133136000000,"y":27.5264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133222400000,"y":27.6867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133308800000,"y":27.5503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133395200000,"y":27.2485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133481600000,"y":27.1594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133827200000,"y":28.0638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133913600000,"y":28.7705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134000000000,"y":28.6913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134086400000,"y":28.9193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134432000000,"y":28.7432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134518400000,"y":28.7566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134604800000,"y":28.5293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134691200000,"y":28.5122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134950400000,"y":28.5837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135036800000,"y":28.9167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135123200000,"y":28.903199999999998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135209600000,"y":28.8258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135296000000,"y":28.9609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135555200000,"y":29.1566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135641600000,"y":29.3257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135728000000,"y":29.2393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135814400000,"y":29.3498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135900800000,"y":29.448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136246400000,"y":30.0138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136332800000,"y":30.7757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136419200000,"y":30.616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136505600000,"y":30.9926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136764800000,"y":31.7162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136851200000,"y":31.582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136937600000,"y":31.7523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137024000000,"y":31.1864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137110400000,"y":31.2575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137369600000,"y":31.1172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137456000000,"y":31.0629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137542400000,"y":30.4444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137628800000,"y":30.8167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137715200000,"y":30.9598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137974400000,"y":31.1091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138060800000,"y":30.938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138147200000,"y":31.7351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138233600000,"y":31.6688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138320000000,"y":31.7066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138579200000,"y":31.4624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138665600000,"y":31.7762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138752000000,"y":31.7069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138838400000,"y":31.0613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138924800000,"y":31.1449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139184000000,"y":30.9173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139270400000,"y":30.857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139356800000,"y":30.4642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139443200000,"y":30.4519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139529600000,"y":30.6551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139875200000,"y":30.1724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139961600000,"y":30.0865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140048000000,"y":30.5038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140134400000,"y":30.6899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140393600000,"y":30.5782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140480000000,"y":30.2148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140566400000,"y":30.2783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140652800000,"y":30.3883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140739200000,"y":30.7456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140998400000,"y":31.2589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141084800000,"y":30.8417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141171200000,"y":30.9937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141257600000,"y":31.1808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141344000000,"y":31.3166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141603200000,"y":31.1743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141689600000,"y":30.6752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141776000000,"y":30.0959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141862400000,"y":30.2984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141948800000,"y":30.2284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142208000000,"y":30.4859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142294400000,"y":30.828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142380800000,"y":31.2116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142467200000,"y":31.107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142553600000,"y":31.1363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142812800000,"y":30.8749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142899200000,"y":30.7481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142985600000,"y":30.3979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143072000000,"y":30.6534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143158400000,"y":30.6996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143417600000,"y":30.8438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143504000000,"y":30.6587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143590400000,"y":30.4894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143676800000,"y":30.7231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143763200000,"y":30.9547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144022400000,"y":31.2621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144108800000,"y":31.7198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144195200000,"y":32.8957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144368000000,"y":32.9301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144627200000,"y":32.318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144713600000,"y":32.3756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144800000000,"y":32.2553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145232000000,"y":32.4101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145318400000,"y":32.6615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145491200000,"y":33.1745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145577600000,"y":33.0488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145836800000,"y":32.9867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145923200000,"y":32.5683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146009600000,"y":32.9843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146096000000,"y":32.8639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146182400000,"y":32.8421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146528000000,"y":32.8538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146614400000,"y":32.9945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146700800000,"y":32.6837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147046400000,"y":33.3491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147132800000,"y":33.4935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147219200000,"y":33.4513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147305600000,"y":33.3509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147651200000,"y":32.541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147737600000,"y":32.3232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147824000000,"y":32.3551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147910400000,"y":31.7559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147996800000,"y":31.7614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148256000000,"y":30.896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148342400000,"y":31.0537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148428800000,"y":30.4372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148515200000,"y":29.8478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148601600000,"y":30.5249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148860800000,"y":30.7207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148947200000,"y":30.3916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149033600000,"y":30.2731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149120000000,"y":30.29},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149206400000,"y":30.8119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149465600000,"y":30.4767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149552000000,"y":29.971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149638400000,"y":29.4057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149724800000,"y":28.8359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149811200000,"y":28.5398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150243200000,"y":27.5375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150329600000,"y":27.7389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150416000000,"y":28.5162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150675200000,"y":28.277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150761600000,"y":27.6456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150848000000,"y":27.7784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150934400000,"y":28.2044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151020800000,"y":28.3422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151280000000,"y":28.315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151366400000,"y":28.2593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151452800000,"y":28.5589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151539200000,"y":28.6759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151625600000,"y":29.0835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151884800000,"y":29.3459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151971200000,"y":29.804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152057600000,"y":29.1349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152144000000,"y":29.467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152230400000,"y":29.2953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152489600000,"y":29.2556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152662400000,"y":29.347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152748800000,"y":28.7073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152835200000,"y":28.2285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153094400000,"y":27.9224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153180800000,"y":28.1618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153267200000,"y":28.1858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153353600000,"y":28.5052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153440000000,"y":29.3541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153699200000,"y":29.2583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153785600000,"y":29.51},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153872000000,"y":29.6969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153958400000,"y":29.9174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154044800000,"y":29.7711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154304000000,"y":29.7319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154390400000,"y":29.4822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154476800000,"y":29.7946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154563200000,"y":30.2117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154649600000,"y":30.243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154908800000,"y":30.4067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154995200000,"y":30.6943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155081600000,"y":30.5579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155168000000,"y":30.0173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155254400000,"y":30.5633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155600000000,"y":30.6092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155686400000,"y":30.8368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155772800000,"y":30.7222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155859200000,"y":30.6857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156118400000,"y":30.5875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156204800000,"y":30.6048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156291200000,"y":30.1647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156377600000,"y":29.8659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156464000000,"y":29.8219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156723200000,"y":29.3906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156809600000,"y":29.6033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156896000000,"y":29.4317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156982400000,"y":29.6877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157068800000,"y":29.9877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157328000000,"y":30.3478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157414400000,"y":30.1523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157500800000,"y":30.1986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157587200000,"y":29.903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157673600000,"y":29.871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157932800000,"y":29.5381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158019200000,"y":29.6359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158105600000,"y":30.1401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158192000000,"y":30.3413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158278400000,"y":30.324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158537600000,"y":30.5842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158624000000,"y":30.4353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158796800000,"y":30.0933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158883200000,"y":29.5673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159142400000,"y":29.6886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159228800000,"y":29.8353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159315200000,"y":29.9834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159401600000,"y":29.7194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159488000000,"y":29.5819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159747200000,"y":29.4683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159833600000,"y":29.3025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159920000000,"y":29.7033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160006400000,"y":30.1031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160092800000,"y":30.0429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160352000000,"y":29.9386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160438400000,"y":30.2337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160524800000,"y":30.1509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160611200000,"y":30.6188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160697600000,"y":30.6932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160956800000,"y":31.0008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161043200000,"y":30.5535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161129600000,"y":30.9741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161216000000,"y":31.1201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161302400000,"y":31.2738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161648000000,"y":31.4756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161734400000,"y":31.6357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161820800000,"y":31.5294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161907200000,"y":31.3741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162166400000,"y":30.9727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162252800000,"y":31.135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162339200000,"y":31.624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162425600000,"y":31.6232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162512000000,"y":31.7118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162771200000,"y":31.8636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162857600000,"y":32.0932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162944000000,"y":32.0409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163030400000,"y":32.2613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163116800000,"y":32.1008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163376000000,"y":31.8925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163462400000,"y":31.7117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163548800000,"y":31.6302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163635200000,"y":31.5423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163721600000,"y":31.5703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163980800000,"y":31.0793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164067200000,"y":31.0033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164153600000,"y":31.3296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164240000000,"y":31.2912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164326400000,"y":30.9966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164585600000,"y":31.6566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164672000000,"y":31.2531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164758400000,"y":31.7333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164844800000,"y":31.9695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164931200000,"y":32.2114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165190400000,"y":32.2243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165363200000,"y":32.3716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165449600000,"y":32.4263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165536000000,"y":32.1611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165881600000,"y":32.0485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165968000000,"y":31.9687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166054400000,"y":31.8545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166140800000,"y":32.0279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166400000000,"y":31.7624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166486400000,"y":26.7528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166572800000,"y":29.9314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166659200000,"y":29.1704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166745600000,"y":29.3594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167004800000,"y":29.5282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167091200000,"y":29.801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167177600000,"y":29.7594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167264000000,"y":29.4682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167350400000,"y":29.3948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167782400000,"y":28.4705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167868800000,"y":27.9161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167955200000,"y":27.0826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168214400000,"y":27.1974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168300800000,"y":26.3815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168387200000,"y":26.6977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168473600000,"y":27.4218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168560000000,"y":27.7956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168819200000,"y":28.3317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168905600000,"y":28.2553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168992000000,"y":28.1327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169078400000,"y":28.3602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169164800000,"y":28.5611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169424000000,"y":28.5327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169510400000,"y":28.3291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169596800000,"y":28.6306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169683200000,"y":28.7816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169769600000,"y":28.590699999999998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170028800000,"y":28.4352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170115200000,"y":28.4414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170201600000,"y":28.3797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170288000000,"y":28.5572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170374400000,"y":29.2544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170633600000,"y":29.3758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170720000000,"y":29.2731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170806400000,"y":29.3418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170892800000,"y":30.0822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170979200000,"y":30.2055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171238400000,"y":30.3204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171324800000,"y":30.0315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171411200000,"y":30.2911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171497600000,"y":30.0769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171584000000,"y":29.7869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171843200000,"y":29.7083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171929600000,"y":29.9377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172016000000,"y":29.9578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172102400000,"y":30.0933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172188800000,"y":29.967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172448000000,"y":29.8541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172534400000,"y":29.6398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172620800000,"y":29.4405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172707200000,"y":29.638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172793600000,"y":29.5892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173139200000,"y":29.4565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173225600000,"y":29.3814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173312000000,"y":29.4226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173398400000,"y":29.3723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173657600000,"y":29.4893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173744000000,"y":29.6243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173830400000,"y":29.4617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173916800000,"y":29.6805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174003200000,"y":29.5368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174262400000,"y":29.5479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174348800000,"y":29.7457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174435200000,"y":29.6332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174521600000,"y":29.872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174608000000,"y":30.0736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174867200000,"y":30.1239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174953600000,"y":30.1899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175040000000,"y":29.7293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175126400000,"y":29.8252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175212800000,"y":29.9271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175472000000,"y":30.2905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175558400000,"y":30.8047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175644800000,"y":31.1977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175731200000,"y":31.1974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176076800000,"y":31.0609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176163200000,"y":31.0893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176249600000,"y":31.3926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176336000000,"y":31.2245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176768000000,"y":31.24},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176854400000,"y":31.0939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176940800000,"y":30.8474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177027200000,"y":30.8542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177286400000,"y":30.8284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177372800000,"y":30.8919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177459200000,"y":31.2263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177545600000,"y":31.27},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177632000000,"y":31.3589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177891200000,"y":31.6182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178064000000,"y":31.9257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178150400000,"y":32.0415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178236800000,"y":32.4064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178582400000,"y":32.2402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178668800000,"y":32.0056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178755200000,"y":32.154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178841600000,"y":32.0966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179100800000,"y":32.4141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179187200000,"y":32.3722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179273600000,"y":32.7392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179360000000,"y":32.8275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179446400000,"y":33.0968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179705600000,"y":33.0099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179792000000,"y":33.2546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179878400000,"y":33.1488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180051200000,"y":32.5211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180310400000,"y":32.9613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180396800000,"y":33.0315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180483200000,"y":33.4173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180656000000,"y":34.2932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180915200000,"y":35.1607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181001600000,"y":34.6877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181088000000,"y":34.6583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181174400000,"y":34.5226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181260800000,"y":34.2298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181520000000,"y":34.3465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181606400000,"y":33.8329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181692800000,"y":32.9591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181779200000,"y":33.3417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181865600000,"y":33.9113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182124800000,"y":34.9864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182211200000,"y":34.8672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182297600000,"y":35.5203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182384000000,"y":35.4165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182470400000,"y":35.2513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182729600000,"y":34.7911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182816000000,"y":34.8823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182902400000,"y":35.0577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182988800000,"y":35.3713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183075200000,"y":35.3287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183334400000,"y":36.0747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183420800000,"y":37.1335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183507200000,"y":37.6542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183593600000,"y":37.4576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183680000000,"y":37.8616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183939200000,"y":38.4776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184025600000,"y":39.3137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184112000000,"y":38.6833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184198400000,"y":38.4168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184284800000,"y":39.1829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184544000000,"y":39.0561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184630400000,"y":39.1003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184716800000,"y":38.8383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184803200000,"y":38.5553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184889600000,"y":38.8254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185148800000,"y":39.5549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185235200000,"y":40.5826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185321600000,"y":40.7712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185408000000,"y":40.639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185494400000,"y":39.7184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185840000000,"y":39.411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185926400000,"y":38.111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186012800000,"y":37.9821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186099200000,"y":38.5008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186358400000,"y":37.3898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186444800000,"y":37.3434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186531200000,"y":38.2245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186617600000,"y":37.262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186704000000,"y":36.9217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187049600000,"y":36.2623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187136000000,"y":35.2609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187222400000,"y":34.3046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187308800000,"y":34.7407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187568000000,"y":36.3594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187654400000,"y":35.1724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187740800000,"y":36.1359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187827200000,"y":36.4706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187913600000,"y":36.487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188172800000,"y":36.5268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188259200000,"y":36.4373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188345600000,"y":36.5623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188432000000,"y":36.5356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188518400000,"y":37.6887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188777600000,"y":38.1391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188864000000,"y":37.6932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188950400000,"y":37.9266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189036800000,"y":37.6871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189123200000,"y":37.2812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189382400000,"y":37.0665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189468800000,"y":37.4202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189555200000,"y":37.3389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189641600000,"y":37.5797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189728000000,"y":37.8039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189987200000,"y":37.419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190073600000,"y":37.3425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190160000000,"y":37.9893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190246400000,"y":38.2342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190332800000,"y":39.2106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190592000000,"y":39.4763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190678400000,"y":39.3721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190764800000,"y":39.9894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190851200000,"y":39.9805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190937600000,"y":40.1603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191196800000,"y":40.5089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191283200000,"y":40.4457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191369600000,"y":40.1858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191456000000,"y":40.0468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191542400000,"y":40.1761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191801600000,"y":40.734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191888000000,"y":41.1585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191974400000,"y":41.8483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192060800000,"y":42.8149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192147200000,"y":42.737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192406400000,"y":43.5323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192492800000,"y":43.4835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192579200000,"y":42.787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192665600000,"y":42.2545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192752000000,"y":42.3833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193011200000,"y":41.4358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193184000000,"y":41.78},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193270400000,"y":43.4684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193356800000,"y":43.582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193616000000,"y":45.0808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193702400000,"y":44.7166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193788800000,"y":44.7847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193875200000,"y":44.542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193961600000,"y":44.0775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194220800000,"y":42.6667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194307200000,"y":43.4777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194393600000,"y":43.1578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194480000000,"y":42.7635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194825600000,"y":42.1924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194912000000,"y":42.1222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194998400000,"y":42.4279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195084800000,"y":42.0592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195171200000,"y":41.8846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195430400000,"y":40.9442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195516800000,"y":41.0526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195603200000,"y":39.7597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195689600000,"y":39.7504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195776000000,"y":40.522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196035200000,"y":40.8863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196121600000,"y":40.3961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196208000000,"y":40.1934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196294400000,"y":41.6043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196380800000,"y":41.6763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196640000000,"y":40.8345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196726400000,"y":41.1602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196899200000,"y":41.9973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196985600000,"y":41.8265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197331200000,"y":41.8172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197417600000,"y":41.4487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197504000000,"y":41.0782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197590400000,"y":41.1499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197849600000,"y":40.0392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197936000000,"y":39.9996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198022400000,"y":39.7041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198108800000,"y":38.9717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198195200000,"y":40.2097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198540800000,"y":41.7363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198627200000,"y":41.6449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198713600000,"y":42.176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198800000000,"y":42.3959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199232000000,"y":41.6525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199318400000,"y":41.0945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199404800000,"y":40.4243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199664000000,"y":39.7703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199750400000,"y":40.005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199836800000,"y":40.5307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199923200000,"y":39.3054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200009600000,"y":39.0702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200268800000,"y":38.6231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200355200000,"y":37.8631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200441600000,"y":37.6272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200528000000,"y":38.5841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200614400000,"y":38.602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200873600000,"y":37.2467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200960000000,"y":35.898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201046400000,"y":35.8878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201132800000,"y":35.1446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201219200000,"y":36.9167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201478400000,"y":35.9267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201564800000,"y":36.3911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201651200000,"y":36.7541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201737600000,"y":38.0004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201824000000,"y":39.724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202083200000,"y":39.7656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202169600000,"y":39.627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202342400000,"y":38.6565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202428800000,"y":39.3096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202688000000,"y":39.236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202774400000,"y":40.2106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202860800000,"y":40.8901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202947200000,"y":40.9714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203033600000,"y":40.7864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203292800000,"y":40.6088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203465600000,"y":40.6817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203638400000,"y":40.6971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203897600000,"y":41.4574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203984000000,"y":41.2683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204070400000,"y":41.1291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204156800000,"y":41.6},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204329600000,"y":41.8991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204502400000,"y":41.8598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204588800000,"y":41.2009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204675200000,"y":40.9753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204761600000,"y":41.39},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204848000000,"y":41.0518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205107200000,"y":40.1565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205193600000,"y":41.1128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205280000000,"y":41.4652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205366400000,"y":40.6681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205452800000,"y":40.8588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205712000000,"y":40.294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205798400000,"y":40.9505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205884800000,"y":40.6539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205971200000,"y":40.0113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206057600000,"y":40.3292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206316800000,"y":40.6996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206403200000,"y":41.4832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206489600000,"y":41.3297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206576000000,"y":41.5282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206662400000,"y":41.6778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206921600000,"y":41.1974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207008000000,"y":41.6616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207094400000,"y":41.8776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207180800000,"y":41.7828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207267200000,"y":41.5862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207612800000,"y":41.5835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207699200000,"y":41.6065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207785600000,"y":41.3884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207872000000,"y":41.8304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208304000000,"y":42.3236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208390400000,"y":43.0061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208476800000,"y":42.9045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208736000000,"y":42.4722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208822400000,"y":43.0061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208908800000,"y":42.3155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208995200000,"y":41.9434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209081600000,"y":41.7398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209340800000,"y":42.054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209427200000,"y":41.9015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209686400000,"y":42.3728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210032000000,"y":42.5035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210118400000,"y":42.7604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210204800000,"y":42.9088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210291200000,"y":42.5874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210550400000,"y":42.3684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210636800000,"y":42.3329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210723200000,"y":42.8737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210809600000,"y":43.2471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210896000000,"y":44.0946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211241600000,"y":44.3131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211328000000,"y":44.9732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211414400000,"y":44.3656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211500800000,"y":44.1952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211760000000,"y":42.9918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211846400000,"y":42.9259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211932800000,"y":41.5657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212019200000,"y":41.4824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212105600000,"y":41.9192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212364800000,"y":40.2755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212451200000,"y":39.8475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212537600000,"y":39.9475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212624000000,"y":39.9567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212710400000,"y":40.4291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212969600000,"y":39.5757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213056000000,"y":38.8197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213142400000,"y":38.8759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213228800000,"y":38.5551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213315200000,"y":37.9034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213574400000,"y":38.2521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213660800000,"y":37.6899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213747200000,"y":37.2838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213833600000,"y":36.2405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213920000000,"y":37.7449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214179200000,"y":37.7246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214265600000,"y":37.515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214352000000,"y":38.4944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214438400000,"y":38.2036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214524800000,"y":38.2214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214784000000,"y":37.7418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214956800000,"y":37.0685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215043200000,"y":36.1912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215129600000,"y":36.3554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215388800000,"y":35.8653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215475200000,"y":35.3529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215561600000,"y":35.2142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215734400000,"y":35.7781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215993600000,"y":35.0903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216080000000,"y":33.8002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216166400000,"y":32.5806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216339200000,"y":32.4971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216598400000,"y":33.85},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216684800000,"y":33.5427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216771200000,"y":34.3233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216857600000,"y":34.2307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216944000000,"y":33.821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217203200000,"y":34.0323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217289600000,"y":33.5061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217376000000,"y":32.9887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217462400000,"y":33.383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217548800000,"y":33.6192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217808000000,"y":33.4413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217894400000,"y":33.178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217980800000,"y":33.987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218067200000,"y":35.7009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218153600000,"y":34.7058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218412800000,"y":35.5708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218585600000,"y":35.7815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218672000000,"y":35.7955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218758400000,"y":35.9684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219017600000,"y":35.169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219104000000,"y":34.8514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219190400000,"y":34.779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219276800000,"y":33.8788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219363200000,"y":34.2553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219622400000,"y":34.2314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219708800000,"y":33.7218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219795200000,"y":34.2009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219881600000,"y":34.5662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219968000000,"y":34.6805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220227200000,"y":34.2173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220313600000,"y":33.2559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220400000000,"y":32.7204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220486400000,"y":33.0623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220572800000,"y":32.3802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220832000000,"y":33.6851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220918400000,"y":33.6308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221004800000,"y":33.0111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221091200000,"y":32.579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221177600000,"y":33.0948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221436800000,"y":32.3417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221523200000,"y":31.4015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221609600000,"y":30.4029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221696000000,"y":30.5117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221782400000,"y":32.0436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222041600000,"y":31.4156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222128000000,"y":30.9829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222214400000,"y":31.78},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222300800000,"y":31.8631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222387200000,"y":31.6796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222646400000,"y":30.6452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222732800000,"y":30.4441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222819200000,"y":30.2579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222992000000,"y":30.2393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223251200000,"y":28.0467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223337600000,"y":26.9225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223424000000,"y":24.9347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223510400000,"y":25.4773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223596800000,"y":22.6189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223856000000,"y":24.1855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223942400000,"y":25.5403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224028800000,"y":24.2233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224115200000,"y":24.1191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224201600000,"y":23.7614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224460800000,"y":24.1229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224547200000,"y":24.3618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224633600000,"y":23.4987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224806400000,"y":21.7552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225065600000,"y":19.2469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225152000000,"y":20.1666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225238400000,"y":19.3281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225324800000,"y":20.7479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225411200000,"y":21.4392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225670400000,"y":23.4446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225756800000,"y":23.7098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225843200000,"y":23.7549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225929600000,"y":24.139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226016000000,"y":24.334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226275200000,"y":23.8714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226361600000,"y":22.9501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226448000000,"y":22.4949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226534400000,"y":22.4351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226620800000,"y":22.0896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226880000000,"y":22.3216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226966400000,"y":21.4051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227052800000,"y":20.7178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227139200000,"y":19.7568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227225600000,"y":20.1257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227484800000,"y":19.3641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227571200000,"y":19.7456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227657600000,"y":20.0656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227744000000,"y":19.7745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227830400000,"y":20.5328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228089600000,"y":19.7121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228176000000,"y":19.3926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228262400000,"y":19.7414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228348800000,"y":19.7878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228694400000,"y":20.9534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228780800000,"y":21.6192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228953600000,"y":21.7114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229040000000,"y":21.7563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229299200000,"y":22.4716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229385600000,"y":22.8667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229472000000,"y":22.8565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229558400000,"y":23.1866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229644800000,"y":22.7809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229904000000,"y":21.9394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229990400000,"y":22.1752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230076800000,"y":22.0921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230163200000,"y":22.428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230249600000,"y":22.55},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230508800000,"y":22.5869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230595200000,"y":22.7283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231113600000,"y":24.5016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231200000000,"y":24.1724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231286400000,"y":23.4854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231372800000,"y":23.6458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231459200000,"y":23.2808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231718400000,"y":22.8218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231804800000,"y":21.669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231891200000,"y":22.1143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231977600000,"y":21.2752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232064000000,"y":21.8342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232323200000,"y":21.8044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232409600000,"y":21.6741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232496000000,"y":21.4874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232582400000,"y":22.0129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232668800000,"y":21.7193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232928000000,"y":21.899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233014400000,"y":22.4263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233100800000,"y":22.671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233187200000,"y":21.8258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233273600000,"y":22.0151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233532800000,"y":21.3466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233619200000,"y":21.5238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233705600000,"y":21.7235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233792000000,"y":21.743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233878400000,"y":22.4656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234224000000,"y":22.3149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234310400000,"y":22.3359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234396800000,"y":22.1898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234483200000,"y":22.6171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234742400000,"y":22.6473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234828800000,"y":22.0075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234915200000,"y":22.0859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235001600000,"y":22.2693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235088000000,"y":21.8049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235347200000,"y":21.8039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235433600000,"y":21.5732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235520000000,"y":21.7681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235606400000,"y":21.7305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235692800000,"y":21.7292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235952000000,"y":20.6631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236038400000,"y":20.414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236124800000,"y":20.8137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236211200000,"y":20.9249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236297600000,"y":21.1142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236556800000,"y":20.6466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236643200000,"y":21.0756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236729600000,"y":20.8292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236816000000,"y":20.9889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236902400000,"y":21.5214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237161600000,"y":21.5645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237248000000,"y":21.348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237334400000,"y":21.6634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237420800000,"y":21.7847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237507200000,"y":21.8397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237766400000,"y":22.3977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237852800000,"y":22.3854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237939200000,"y":22.2494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238025600000,"y":22.4372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238112000000,"y":22.5163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238371200000,"y":21.785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238457600000,"y":21.891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238544000000,"y":21.799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238630400000,"y":22.7269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238716800000,"y":22.898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239062400000,"y":22.7306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239148800000,"y":22.7178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239235200000,"y":22.7198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239321600000,"y":23.3287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239840000000,"y":23.2329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239926400000,"y":23.4599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240185600000,"y":23.944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240272000000,"y":23.9064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240358400000,"y":23.6247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240444800000,"y":23.9728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240531200000,"y":24.3498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240790400000,"y":24.4645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240876800000,"y":24.3072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240963200000,"y":24.8633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241049600000,"y":25.2975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241395200000,"y":26.2309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241568000000,"y":27.0689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241654400000,"y":27.2251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242000000000,"y":27.6284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242086400000,"y":27.9306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242172800000,"y":28.2006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242259200000,"y":26.7583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242345600000,"y":27.3451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242604800000,"y":27.629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242691200000,"y":28.5865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242777600000,"y":28.9156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242864000000,"y":28.22},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242950400000,"y":28.608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243209600000,"y":28.3142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243296000000,"y":27.7922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243382400000,"y":28.4908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243468800000,"y":28.4928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243555200000,"y":28.888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243814400000,"y":30.206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243900800000,"y":29.8376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243987200000,"y":30.3772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244073600000,"y":31.0571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244160000000,"y":31.4943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244419200000,"y":31.0524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244505600000,"y":31.4851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244592000000,"y":32.6785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244678400000,"y":32.9313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244764800000,"y":32.9159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245024000000,"y":31.8724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245110400000,"y":30.9251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245196800000,"y":30.1738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245283200000,"y":29.324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245369600000,"y":30.4953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245628800000,"y":30.0735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245715200000,"y":29.1656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245801600000,"y":29.8977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245888000000,"y":30.4192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245974400000,"y":30.7092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246233600000,"y":30.9158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246320000000,"y":30.6887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246492800000,"y":29.9387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246579200000,"y":29.7978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247011200000,"y":29.1966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247097600000,"y":29.5157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247184000000,"y":28.4646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247443200000,"y":28.1822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247529600000,"y":29.1576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247616000000,"y":29.7779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247702400000,"y":29.512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247788800000,"y":30.3557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248048000000,"y":31.3308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248134400000,"y":31.0808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248220800000,"y":30.3849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248307200000,"y":31.2174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248393600000,"y":31.2563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248652800000,"y":31.4858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248739200000,"y":31.8311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248825600000,"y":31.349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248912000000,"y":31.7229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248998400000,"y":31.7917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249257600000,"y":32.7863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249344000000,"y":32.9137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249430400000,"y":32.8236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249516800000,"y":33.4024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249603200000,"y":33.0522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249862400000,"y":32.8552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249948800000,"y":32.6379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250121600000,"y":33.4386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250208000000,"y":33.2679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250467200000,"y":31.8929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250553600000,"y":32.4324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250640000000,"y":31.9518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250726400000,"y":32.5672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250812800000,"y":32.8756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251072000000,"y":33.3866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251158400000,"y":33.3911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251244800000,"y":33.3332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251331200000,"y":32.9632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251417600000,"y":33.2261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251676800000,"y":32.8754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251763200000,"y":32.9201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251849600000,"y":32.9855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251936000000,"y":33.5315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252022400000,"y":33.6819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252281600000,"y":34.378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252368000000,"y":35.1497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252454400000,"y":35.2601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252540800000,"y":35.677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252627200000,"y":35.8347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252886400000,"y":35.0584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252972800000,"y":35.4977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253059200000,"y":35.9107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253145600000,"y":35.912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253232000000,"y":36.1493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253491200000,"y":36.0356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253577600000,"y":36.702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253664000000,"y":37.0921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253750400000,"y":37.0225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253836800000,"y":36.5281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254096000000,"y":35.7926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254182400000,"y":36.2522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254268800000,"y":36.3403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254355200000,"y":36.9742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254441600000,"y":36.7599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254700800000,"y":36.3037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254787200000,"y":37.0327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254873600000,"y":37.7035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254960000000,"y":37.7795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255046400000,"y":37.9043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255305600000,"y":38.0165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255392000000,"y":37.7276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255478400000,"y":36.9286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255564800000,"y":34.7732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255651200000,"y":35.9783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255910400000,"y":36.7546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255996800000,"y":36.4704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256083200000,"y":35.9279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256169600000,"y":35.411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256515200000,"y":35.567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256601600000,"y":35.6396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256688000000,"y":35.0289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256774400000,"y":34.177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256860800000,"y":33.8958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257120000000,"y":33.4916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257206400000,"y":32.9596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257292800000,"y":34.0713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257379200000,"y":33.6842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257465600000,"y":34.6675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257724800000,"y":35.4638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257811200000,"y":35.0947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257897600000,"y":35.6369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257984000000,"y":34.6673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258070400000,"y":34.7056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258329600000,"y":35.2236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258416000000,"y":35.2061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258502400000,"y":35.2083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258588800000,"y":34.7519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258675200000,"y":34.4952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258934400000,"y":34.2201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259020800000,"y":33.6222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259107200000,"y":34.6711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259193600000,"y":34.1927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259280000000,"y":33.8852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259539200000,"y":34.5726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259625600000,"y":35.2916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259712000000,"y":34.5827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259798400000,"y":35.2473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259884800000,"y":34.9449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260230400000,"y":34.8535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260316800000,"y":34.5901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260489600000,"y":35.0882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260748800000,"y":35.3426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260835200000,"y":35.3295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260921600000,"y":35.643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261008000000,"y":35.6236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261094400000,"y":35.5504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261353600000,"y":35.555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261440000000,"y":36.048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261526400000,"y":36.2522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261612800000,"y":36.141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261699200000,"y":36.2983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261958400000,"y":36.356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262044800000,"y":36.7358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262131200000,"y":36.3892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262563200000,"y":36.2127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262649600000,"y":36.1791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262736000000,"y":36.3923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262822400000,"y":36.4505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262908800000,"y":36.6857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263168000000,"y":36.8873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263254400000,"y":36.7568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263340800000,"y":36.8642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263427200000,"y":36.9832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263513600000,"y":36.6979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263772800000,"y":36.6268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263859200000,"y":36.1899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263945600000,"y":35.9995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264032000000,"y":35.3571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264118400000,"y":35.1318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264377600000,"y":34.9789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264464000000,"y":34.6515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264550400000,"y":34.1637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264636800000,"y":34.1838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264723200000,"y":34.4768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264982400000,"y":34.4203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265068800000,"y":34.2369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265155200000,"y":34.9004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265241600000,"y":34.6479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265328000000,"y":34.1652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265587200000,"y":34.0139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265673600000,"y":34.005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265760000000,"y":34.1019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265846400000,"y":34.4024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265932800000,"y":34.5286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266192000000,"y":34.0465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266278400000,"y":34.2123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266364800000,"y":34.4535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266451200000,"y":34.3967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266537600000,"y":34.572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266796800000,"y":34.8009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266883200000,"y":35.2589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266969600000,"y":35.2943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267056000000,"y":35.3724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267142400000,"y":35.6169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267488000000,"y":36.1406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267574400000,"y":36.3272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267660800000,"y":36.1052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267747200000,"y":35.7978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268006400000,"y":35.6398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268092800000,"y":35.5158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268179200000,"y":35.6972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268265600000,"y":35.9793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268352000000,"y":36.3667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268611200000,"y":36.4573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268697600000,"y":37.3056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268784000000,"y":37.8564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268870400000,"y":37.5349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268956800000,"y":38.4634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269216000000,"y":38.2879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269302400000,"y":38.7961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269388800000,"y":39.0629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269475200000,"y":38.9592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269561600000,"y":38.6776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269820800000,"y":38.1344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269907200000,"y":39.0062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269993600000,"y":38.9824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270080000000,"y":39.6224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270166400000,"y":39.6053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270425600000,"y":39.9812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270598400000,"y":40.3956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270684800000,"y":38.8341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270771200000,"y":39.1985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271030400000,"y":37.8676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271376000000,"y":36.8058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271635200000,"y":36.4783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271721600000,"y":38.399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271808000000,"y":38.0091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271894400000,"y":38.1944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271980800000,"y":37.8134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272240000000,"y":38.2617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272326400000,"y":38.0757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272412800000,"y":37.4219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272499200000,"y":37.6689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272585600000,"y":38.1826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272931200000,"y":40.0605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273104000000,"y":39.3445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273190400000,"y":38.4172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273449600000,"y":38.9427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273536000000,"y":38.583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273622400000,"y":38.6542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273708800000,"y":38.1843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273795200000,"y":38.156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274054400000,"y":37.3919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274140800000,"y":37.6951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274227200000,"y":37.9768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274659200000,"y":36.913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274745600000,"y":35.9389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274832000000,"y":36.315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274918400000,"y":36.604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275264000000,"y":37.2729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275350400000,"y":36.7791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275436800000,"y":37.1382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275523200000,"y":37.8934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275609600000,"y":38.1496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275868800000,"y":37.5735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275955200000,"y":37.4074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276041600000,"y":37.727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276128000000,"y":37.9753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276214400000,"y":38.0687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276473600000,"y":38.6461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276560000000,"y":38.593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276646400000,"y":38.8801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276732800000,"y":39.0329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276819200000,"y":38.976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277078400000,"y":39.7511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277164800000,"y":39.5734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277251200000,"y":39.6615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277337600000,"y":38.9191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277424000000,"y":38.9825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277683200000,"y":39.4113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277769600000,"y":39.1296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277856000000,"y":39.0286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278028800000,"y":39.207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278288000000,"y":39.3316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278374400000,"y":39.8959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278460800000,"y":39.8038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278547200000,"y":39.7927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278633600000,"y":39.8024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278892800000,"y":39.6425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278979200000,"y":39.4875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279065600000,"y":39.5285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279152000000,"y":39.6723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279238400000,"y":40.2839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279497600000,"y":40.39},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279584000000,"y":40.1203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279670400000,"y":40.5014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279756800000,"y":40.4028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279843200000,"y":40.7732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280188800000,"y":41.3826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280275200000,"y":41.4359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280361600000,"y":41.4876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280448000000,"y":41.408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280707200000,"y":41.7646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280793600000,"y":41.7528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280880000000,"y":41.8905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280966400000,"y":42.3338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281052800000,"y":42.3869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281312000000,"y":42.3118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281398400000,"y":41.5878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281484800000,"y":41.6594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281916800000,"y":41.5892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282003200000,"y":42.0904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282089600000,"y":42.8361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282176000000,"y":43.3301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282262400000,"y":43.3784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282521600000,"y":43.416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282608000000,"y":43.3697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282694400000,"y":43.0146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282780800000,"y":43.114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282867200000,"y":44.139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283126400000,"y":44.6928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283212800000,"y":44.8657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283299200000,"y":45.398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283385600000,"y":45.3555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283472000000,"y":45.4679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283731200000,"y":45.2823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283817600000,"y":45.1724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283904000000,"y":45.2442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283990400000,"y":45.1503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284076800000,"y":45.3984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284336000000,"y":46.2021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284422400000,"y":45.3019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284508800000,"y":45.2077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284595200000,"y":45.3215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284681600000,"y":45.4739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284940800000,"y":45.6538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285027200000,"y":46.5658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285113600000,"y":46.979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285200000000,"y":47.2421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285286400000,"y":47.4915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285545600000,"y":47.796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285632000000,"y":47.3601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285718400000,"y":47.8906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285804800000,"y":48.052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285891200000,"y":48.058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286150400000,"y":47.1518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286236800000,"y":47.4892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286323200000,"y":47.8263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286409600000,"y":47.4519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286496000000,"y":47.1497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286755200000,"y":47.8743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286841600000,"y":48.275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286928000000,"y":49.4735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287014400000,"y":49.095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287100800000,"y":49.3426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287360000000,"y":48.9529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287446400000,"y":49.0939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287532800000,"y":49.3555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287619200000,"y":49.183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287705600000,"y":49.4361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288051200000,"y":49.1177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288137600000,"y":48.3323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288224000000,"y":48.488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288310400000,"y":48.0032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288569600000,"y":49.1344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288656000000,"y":49.2292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288742400000,"y":49.5263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288828800000,"y":50.7764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288915200000,"y":51.1635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289174400000,"y":51.8637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289260800000,"y":51.8225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289347200000,"y":51.148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289433600000,"y":50.4452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289520000000,"y":50.4679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289779200000,"y":51.4986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289865600000,"y":49.873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289952000000,"y":49.5135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290038400000,"y":50.154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290124800000,"y":50.2005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290384000000,"y":50.7674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290470400000,"y":50.3972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290556800000,"y":50.6827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290643200000,"y":50.4623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290729600000,"y":49.9296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290988800000,"y":51.0182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291075200000,"y":51.1938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291161600000,"y":52.1063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291248000000,"y":52.9025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291334400000,"y":53.1373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291680000000,"y":52.8328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291766400000,"y":52.1082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291852800000,"y":52.7804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292198400000,"y":52.5068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292284800000,"y":52.7669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292371200000,"y":52.8513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292457600000,"y":52.2146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292544000000,"y":51.7331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292803200000,"y":50.382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292889600000,"y":50.6085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292976000000,"y":51.6137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293062400000,"y":51.9048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293148800000,"y":52.0492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293408000000,"y":51.8724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293494400000,"y":52.7663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293580800000,"y":53.0444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293667200000,"y":53.1182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294099200000,"y":53.4831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294185600000,"y":53.6448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294272000000,"y":53.178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294358400000,"y":52.3897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294617600000,"y":51.0661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294704000000,"y":50.8939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294790400000,"y":50.8098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294876800000,"y":51.841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294963200000,"y":51.5558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295222400000,"y":50.9685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295308800000,"y":50.9165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295395200000,"y":51.4792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295481600000,"y":50.7033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295568000000,"y":49.7382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295827200000,"y":47.5988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295913600000,"y":47.1817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296000000000,"y":47.9328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296086400000,"y":48.4907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296172800000,"y":48.1144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296432000000,"y":47.2539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296518400000,"y":46.7883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296604800000,"y":47.9701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296691200000,"y":48.2395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296777600000,"y":48.332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297036800000,"y":48.5693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297123200000,"y":48.5462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297209600000,"y":47.6781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297296000000,"y":46.7319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297382400000,"y":46.7778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297641600000,"y":47.5373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297728000000,"y":47.6503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297814400000,"y":48.3847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297900800000,"y":49.1197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298246400000,"y":49.4195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298332800000,"y":49.1126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298419200000,"y":49.1144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298505600000,"y":48.1705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298592000000,"y":48.8944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298851200000,"y":48.8939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298937600000,"y":49.329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299024000000,"y":48.9799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299110400000,"y":49.2445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299196800000,"y":49.3975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299456000000,"y":49.8135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299542400000,"y":50.5122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299628800000,"y":50.4527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299715200000,"y":50.7022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299801600000,"y":50.2205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300060800000,"y":51.1302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300147200000,"y":50.4026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300233600000,"y":50.6834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300320000000,"y":50.4335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300406400000,"y":50.5022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300665600000,"y":51.2426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300752000000,"y":51.1846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300838400000,"y":51.5092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300924800000,"y":51.8644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301011200000,"y":52.0808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301270400000,"y":51.681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301356800000,"y":51.794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301443200000,"y":52.5595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301529600000,"y":52.2357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301616000000,"y":53.2196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301875200000,"y":54.0571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301961600000,"y":53.9424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302134400000,"y":54.6929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302220800000,"y":54.1705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302480000000,"y":53.718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302566400000,"y":54.1844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303084800000,"y":54.5511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303171200000,"y":54.7036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303257600000,"y":55.0722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303344000000,"y":55.2201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303430400000,"y":55.0053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303689600000,"y":55.1114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303776000000,"y":54.9078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303862400000,"y":54.9378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303948800000,"y":54.5558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304035200000,"y":54.5425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304380800000,"y":53.4189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304467200000,"y":53.6079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304640000000,"y":52.2558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304899200000,"y":53.3735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304985600000,"y":54.0069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305072000000,"y":54.8242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305158400000,"y":53.9452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305244800000,"y":53.854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305676800000,"y":53.3041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305763200000,"y":53.0592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305849600000,"y":52.5083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306108800000,"y":51.5749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306195200000,"y":52.1758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306281600000,"y":51.759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306368000000,"y":52.2632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306454400000,"y":52.2851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306713600000,"y":52.6854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306800000000,"y":52.431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306886400000,"y":51.931399999999996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306972800000,"y":51.5276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307059200000,"y":51.2927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307318400000,"y":50.7071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307404800000,"y":50.4572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307491200000,"y":49.7049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307577600000,"y":49.7938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307664000000,"y":49.9261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307923200000,"y":49.9179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308009600000,"y":50.7095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308096000000,"y":50.581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308182400000,"y":50.0306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308268800000,"y":49.8874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308528000000,"y":49.5876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308614400000,"y":50.3131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308700800000,"y":50.1558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308787200000,"y":49.802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308873600000,"y":50.083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309132800000,"y":49.5645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309219200000,"y":49.7714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309305600000,"y":50.6573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309392000000,"y":51.01},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309737600000,"y":53.4006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309824000000,"y":53.1124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309910400000,"y":52.5342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309996800000,"y":52.9919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310083200000,"y":53.3407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310342400000,"y":52.5563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310428800000,"y":51.6811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310515200000,"y":52.3113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310601600000,"y":52.3737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310947200000,"y":52.3741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311033600000,"y":53.1381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311120000000,"y":53.3076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311206400000,"y":53.3474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311292800000,"y":54.2167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311552000000,"y":54.5065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311638400000,"y":54.0469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311724800000,"y":54.4759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311811200000,"y":54.4725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311897600000,"y":54.5706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312156800000,"y":55.0421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312243200000,"y":54.8112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312329600000,"y":54.4173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312416000000,"y":53.9444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312502400000,"y":52.5401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312761600000,"y":51.7561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312848000000,"y":50.03},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312934400000,"y":50.7812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313020800000,"y":51.0012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313366400000,"y":51.8408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313452800000,"y":51.3665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313539200000,"y":52.0784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313625600000,"y":52.116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313712000000,"y":51.2745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313971200000,"y":51.0726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314057600000,"y":50.4671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314144000000,"y":49.9541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314230400000,"y":48.9611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314316800000,"y":49.8296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314576000000,"y":50.6323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314662400000,"y":49.9669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314748800000,"y":51.1618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314835200000,"y":51.0943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314921600000,"y":51.0212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315180800000,"y":50.2872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315267200000,"y":50.7697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315353600000,"y":51.3782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315440000000,"y":51.5898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315526400000,"y":51.0845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315785600000,"y":50.0577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315872000000,"y":49.6908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315958400000,"y":49.2319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316044800000,"y":49.8498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316131200000,"y":49.811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316390400000,"y":49.0949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316476800000,"y":49.456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316563200000,"y":49.6381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316649600000,"y":48.123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316736000000,"y":47.0022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316995200000,"y":45.1733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317081600000,"y":47.0572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317168000000,"y":46.4481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317254400000,"y":46.2935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317340800000,"y":45.9544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317600000000,"y":44.2711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317686400000,"y":43.4242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317772800000,"y":43.6128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317859200000,"y":45.1514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317945600000,"y":45.1569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318204800000,"y":45.4772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318291200000,"y":46.2347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318377600000,"y":46.4929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318464000000,"y":45.9517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318550400000,"y":46.7504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318809600000,"y":47.587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318896000000,"y":46.6588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318982400000,"y":45.8465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319068800000,"y":44.6273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319155200000,"y":44.9766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319500800000,"y":46.1581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319587200000,"y":46.0335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319673600000,"y":46.935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319760000000,"y":47.5081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320019200000,"y":47.555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320105600000,"y":46.5787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320192000000,"y":46.9441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320278400000,"y":46.572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320364800000,"y":46.4862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320624000000,"y":46.4776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320710400000,"y":47.7825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320796800000,"y":46.9013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320883200000,"y":46.8835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320969600000,"y":46.8433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321228800000,"y":47.4119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321315200000,"y":47.4846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321401600000,"y":48.0516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321488000000,"y":47.639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321574400000,"y":47.157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321833600000,"y":46.1872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321920000000,"y":46.9285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322006400000,"y":46.8335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322092800000,"y":47.0366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322179200000,"y":46.4042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322438400000,"y":47.2127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322524800000,"y":47.3937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322611200000,"y":47.7728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322697600000,"y":48.7443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322784000000,"y":49.2046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323129600000,"y":49.2763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323216000000,"y":50.0005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323302400000,"y":49.7484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323388800000,"y":49.1961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323734400000,"y":48.9478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323820800000,"y":48.5357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323907200000,"y":48.5827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323993600000,"y":48.8903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324252800000,"y":48.8931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324339200000,"y":48.858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324425600000,"y":49.1767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324512000000,"y":49.126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324598400000,"y":48.9025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324857600000,"y":48.7619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324944000000,"y":48.6392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325030400000,"y":48.6048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325116800000,"y":48.6492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325203200000,"y":48.6915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325635200000,"y":48.9854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325721600000,"y":49.1034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325808000000,"y":49.1248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326067200000,"y":49.3291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326153600000,"y":49.608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326240000000,"y":49.5848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326326400000,"y":49.6267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326412800000,"y":49.3124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326672000000,"y":49.0078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326758400000,"y":49.9465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326844800000,"y":49.6819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326931200000,"y":49.973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327017600000,"y":49.9718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327276800000,"y":50.1784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327363200000,"y":50.2278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327449600000,"y":49.8997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327536000000,"y":50.4977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327622400000,"y":50.8928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327881600000,"y":50.8453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327968000000,"y":51.3006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328054400000,"y":51.2962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328140800000,"y":51.6555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328227200000,"y":51.943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328486400000,"y":51.825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328572800000,"y":52.3069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328659200000,"y":53.275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328745600000,"y":53.3254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328832000000,"y":53.1855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329091200000,"y":53.5312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329177600000,"y":53.0501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329264000000,"y":54.1289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329350400000,"y":53.8815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329436800000,"y":54.4225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329696000000,"y":54.6258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329782400000,"y":54.8472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329868800000,"y":54.6504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329955200000,"y":54.7818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330041600000,"y":54.9176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330300800000,"y":54.369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330387200000,"y":54.8138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330473600000,"y":55.4075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330560000000,"y":55.6154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330646400000,"y":55.6341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330905600000,"y":55.3261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330992000000,"y":54.8808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331164800000,"y":55.5704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331251200000,"y":55.0251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331510400000,"y":54.4524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331596800000,"y":54.7078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331683200000,"y":55.3586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331769600000,"y":55.6921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331856000000,"y":56.4638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332115200000,"y":56.5144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332201600000,"y":56.8368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332288000000,"y":57.2726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332374400000,"y":56.5857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332460800000,"y":56.5142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332720000000,"y":56.224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332806400000,"y":57.203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332892800000,"y":57.0287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332979200000,"y":57.0043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333065600000,"y":56.721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333324800000,"y":57.012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333411200000,"y":57.628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333497600000,"y":57.1843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333584000000,"y":56.454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334016000000,"y":55.7234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334102400000,"y":55.1943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334188800000,"y":55.9951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334620800000,"y":55.6238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334707200000,"y":55.8681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334793600000,"y":56.8431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334880000000,"y":57.2817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335139200000,"y":56.8755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335225600000,"y":57.1317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335312000000,"y":57.0811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335398400000,"y":57.4464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335484800000,"y":57.5717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335744000000,"y":58.4552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335916800000,"y":58.896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336003200000,"y":58.9942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336089600000,"y":58.411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336435200000,"y":58.5515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336521600000,"y":57.5573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336608000000,"y":56.7604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336694400000,"y":56.7695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336953600000,"y":55.9205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337040000000,"y":56.7427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337126400000,"y":56.0894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337212800000,"y":56.0562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337299200000,"y":55.2372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337558400000,"y":54.369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337644800000,"y":54.1871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337731200000,"y":53.4934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337817600000,"y":54.1747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337904000000,"y":54.5335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338163200000,"y":54.8242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338249600000,"y":55.3296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338336000000,"y":54.7701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338422400000,"y":54.7182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338508800000,"y":53.6439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338854400000,"y":53.0799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338940800000,"y":53.9672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339027200000,"y":53.9247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339113600000,"y":54.3918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339372800000,"y":55.6935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339459200000,"y":55.8036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339545600000,"y":55.6138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339632000000,"y":55.3049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339718400000,"y":55.6762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339977600000,"y":55.5744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340064000000,"y":56.0525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340150400000,"y":56.0383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340236800000,"y":55.4351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340323200000,"y":55.2915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340582400000,"y":55.0372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340668800000,"y":55.1699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340755200000,"y":55.8903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340841600000,"y":56.1755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340928000000,"y":56.2133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341187200000,"y":56.874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341273600000,"y":57.185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341360000000,"y":56.836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341446400000,"y":57.1404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341532800000,"y":57.0166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341792000000,"y":56.5255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341878400000,"y":57.3595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341964800000,"y":57.6393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342051200000,"y":56.8362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342137600000,"y":57.6923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342396800000,"y":58.0707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342483200000,"y":58.4692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342569600000,"y":58.1587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342656000000,"y":57.4818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342742400000,"y":57.2628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343001600000,"y":56.3116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343088000000,"y":56.5137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343174400000,"y":56.7234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343260800000,"y":56.0203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343347200000,"y":56.2455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343606400000,"y":56.9345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343692800000,"y":57.1588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343779200000,"y":57.1577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343952000000,"y":56.9659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344211200000,"y":57.4683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344297600000,"y":57.3065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344384000000,"y":57.3858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344470400000,"y":57.7733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344556800000,"y":57.8608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344902400000,"y":58.362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344988800000,"y":58.3053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345075200000,"y":58.0623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345161600000,"y":57.9076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345420800000,"y":58.0535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345507200000,"y":58.4151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345593600000,"y":58.6026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345680000000,"y":58.895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345766400000,"y":58.6993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346025600000,"y":58.5746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346112000000,"y":58.4462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346198400000,"y":57.714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346284800000,"y":57.3325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346371200000,"y":58.0204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346630400000,"y":58.3776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346716800000,"y":58.326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346803200000,"y":58.3512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346889600000,"y":58.8598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346976000000,"y":59.0311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347235200000,"y":59.1837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347321600000,"y":59.0296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347408000000,"y":59.6395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347494400000,"y":59.4042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347580800000,"y":60.3248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347840000000,"y":60.1493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347926400000,"y":59.7723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348012800000,"y":60.2827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348099200000,"y":60.1531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348185600000,"y":60.3674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348444800000,"y":60.3343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348531200000,"y":60.4508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348617600000,"y":59.6952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348704000000,"y":60.0558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348790400000,"y":60.93},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349049600000,"y":60.6715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349136000000,"y":60.836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349222400000,"y":60.74},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349308800000,"y":60.8512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349395200000,"y":61.0354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349654400000,"y":60.6826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349740800000,"y":60.1146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349827200000,"y":59.9416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349913600000,"y":60.3407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350000000000,"y":60.5707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350259200000,"y":60.1932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350345600000,"y":60.1024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350432000000,"y":60.8928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350518400000,"y":61.2278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350604800000,"y":61.0411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350864000000,"y":61.1565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351036800000,"y":60.3956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351123200000,"y":60.4211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351209600000,"y":59.6628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351468800000,"y":59.2946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351555200000,"y":60.0394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351641600000,"y":60.1877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351728000000,"y":60.0893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351814400000,"y":60.3561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352073600000,"y":60.2861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352160000000,"y":59.9709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352246400000,"y":60.0817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352332800000,"y":59.9857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352419200000,"y":60.1757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352678400000,"y":60.3622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352764800000,"y":59.8981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352851200000,"y":59.6361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352937600000,"y":59.6078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353024000000,"y":59.8645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353283200000,"y":60.0622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353369600000,"y":59.6556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353456000000,"y":59.6605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353542400000,"y":59.9091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353628800000,"y":60.0707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353888000000,"y":60.4371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353974400000,"y":60.7281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354060800000,"y":60.8643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354147200000,"y":61.3548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354233600000,"y":62.0468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354492800000,"y":62.4812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354579200000,"y":62.3772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354752000000,"y":62.6589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354838400000,"y":62.6481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355184000000,"y":62.9356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355270400000,"y":63.6117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355356800000,"y":63.4683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355443200000,"y":63.7249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355702400000,"y":63.6989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355788800000,"y":63.7477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355875200000,"y":64.3004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355961600000,"y":64.0543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356048000000,"y":63.7072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356307200000,"y":63.8247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356393600000,"y":64.046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356480000000,"y":64.1799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356566400000,"y":64.7643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356652800000,"y":64.5427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357084800000,"y":65.2136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357171200000,"y":65.1001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357257600000,"y":65.5886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357516800000,"y":65.5411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357603200000,"y":65.6666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357689600000,"y":65.763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357776000000,"y":64.9673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357862400000,"y":65.3705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358121600000,"y":65.9469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358208000000,"y":65.8584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358294400000,"y":65.4263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358380800000,"y":65.6423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358467200000,"y":66.2425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358726400000,"y":66.4945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358812800000,"y":66.2911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358899200000,"y":66.8075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358985600000,"y":67.4067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359072000000,"y":68.0004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359331200000,"y":68.1644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359417600000,"y":68.4555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359504000000,"y":68.7707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359590400000,"y":67.9061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359676800000,"y":68.7844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359936000000,"y":68.8631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360022400000,"y":68.917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360108800000,"y":69.0003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360195200000,"y":68.8449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360281600000,"y":69.0198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360540800000,"y":68.6374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360627200000,"y":68.9898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360713600000,"y":70.2731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360800000000,"y":71.0507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360886400000,"y":70.5519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361145600000,"y":70.5347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361232000000,"y":70.8008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361318400000,"y":71.7124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361404800000,"y":70.9639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361491200000,"y":71.8342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361836800000,"y":71.5833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361923200000,"y":71.3616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362009600000,"y":72.6422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362096000000,"y":72.6183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362355200000,"y":72.9222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362441600000,"y":73.3557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362528000000,"y":74.0699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362614400000,"y":74.0234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362700800000,"y":74.2455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362960000000,"y":74.7141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363046400000,"y":74.9902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363132800000,"y":75.1561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363219200000,"y":75.6018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363305600000,"y":76.1134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363564800000,"y":75.6486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363651200000,"y":74.5163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363737600000,"y":73.7236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363824000000,"y":73.3129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363910400000,"y":71.1239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364169600000,"y":73.2224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364256000000,"y":74.4565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364342400000,"y":74.9279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364428800000,"y":74.0269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364515200000,"y":75.0168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364774400000,"y":74.4209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364860800000,"y":74.23},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364947200000,"y":72.3719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365033600000,"y":72.7913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365120000000,"y":70.8084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365465600000,"y":69.5419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365552000000,"y":71.1555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365638400000,"y":72.6935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365724800000,"y":73.583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366156800000,"y":73.6987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366243200000,"y":74.4034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366329600000,"y":75.2618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366588800000,"y":76.7257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366675200000,"y":75.8842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366761600000,"y":76.3545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366848000000,"y":77.5892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366934400000,"y":77.8528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367193600000,"y":77.7875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367280000000,"y":78.2399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367452800000,"y":78.0271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367539200000,"y":77.4054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367884800000,"y":78.5252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367971200000,"y":79.2359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368057600000,"y":79.7157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368144000000,"y":79.4321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368403200000,"y":79.3565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368489600000,"y":79.7917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368576000000,"y":80.0256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368662400000,"y":79.8587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368748800000,"y":80.9502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369008000000,"y":81.6481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369094400000,"y":81.4772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369180800000,"y":80.6515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369267200000,"y":79.4388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369612800000,"y":78.373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369699200000,"y":79.7057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369785600000,"y":78.7967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369872000000,"y":77.9843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369958400000,"y":76.8557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370217600000,"y":75.6484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370304000000,"y":76.638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370390400000,"y":74.3668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370476800000,"y":72.5016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370563200000,"y":73.7441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370822400000,"y":74.3187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370908800000,"y":70.6844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370995200000,"y":69.915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371081600000,"y":68.8969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371168000000,"y":71.6914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371427200000,"y":71.8095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371513600000,"y":69.9356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371600000000,"y":70.1343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371686400000,"y":68.0383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371772800000,"y":67.7137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372032000000,"y":66.1347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372118400000,"y":67.2664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372204800000,"y":69.6217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372291200000,"y":70.5397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372377600000,"y":70.8367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372723200000,"y":71.3506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372809600000,"y":70.2903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372896000000,"y":69.3032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372982400000,"y":69.7138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373241600000,"y":67.6026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373328000000,"y":66.6888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373414400000,"y":65.9361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373500800000,"y":69.094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373587200000,"y":69.7922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373846400000,"y":69.9246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373932800000,"y":69.6462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374019200000,"y":70.0123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374105600000,"y":71.759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374192000000,"y":71.4128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374537600000,"y":73.1287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374624000000,"y":72.3738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374710400000,"y":70.0254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374796800000,"y":70.8394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375056000000,"y":69.5483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375142400000,"y":68.6186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375228800000,"y":67.9476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375315200000,"y":68.7131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375401600000,"y":67.7659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375660800000,"y":67.9107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375747200000,"y":68.2483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375833600000,"y":68.5177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375920000000,"y":69.1517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376006400000,"y":69.0267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376352000000,"y":70.3408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376438400000,"y":70.3218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376524800000,"y":70.3432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376611200000,"y":69.958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376870400000,"y":67.4911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376956800000,"y":65.9545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377043200000,"y":65.3307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377129600000,"y":64.7433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377216000000,"y":63.8593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377475200000,"y":63.8963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377561600000,"y":62.0561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377648000000,"y":61.1086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377734400000,"y":61.8693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377820800000,"y":61.9756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378080000000,"y":63.683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378166400000,"y":63.1207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378252800000,"y":62.5002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378339200000,"y":62.9111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378425600000,"y":63.9248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378684800000,"y":66.3789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378771200000,"y":67.1057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378857600000,"y":67.8771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378944000000,"y":67.4066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379030400000,"y":67.5908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379289600000,"y":70.0633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379376000000,"y":70.0262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379462400000,"y":69.8768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379548800000,"y":72.4642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379635200000,"y":72.2332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379894400000,"y":69.7615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379980800000,"y":68.7919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380067200000,"y":69.5181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380153600000,"y":68.985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380240000000,"y":68.5652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380499200000,"y":67.2907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380585600000,"y":68.3496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380672000000,"y":68.4433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380758400000,"y":69.5049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380844800000,"y":69.3102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381104000000,"y":68.7045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381190400000,"y":69.5715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381276800000,"y":69.5113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381363200000,"y":70.4103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381449600000,"y":70.5997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381708800000,"y":70.7638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381795200000,"y":71.4107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381881600000,"y":71.068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381968000000,"y":71.169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382054400000,"y":71.7583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382313600000,"y":69.8443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382400000000,"y":70.216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382572800000,"y":70.5697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382659200000,"y":70.0623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382918400000,"y":69.9631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383004800000,"y":70.2769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383091200000,"y":69.2121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383177600000,"y":69.76},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383264000000,"y":69.0478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383523200000,"y":67.1205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383609600000,"y":68.5091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383696000000,"y":69.3467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383782400000,"y":68.7273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383868800000,"y":67.581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384128000000,"y":67.774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384214400000,"y":68.0004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384300800000,"y":67.6784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384387200000,"y":68.2827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384473600000,"y":68.4638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384732800000,"y":68.694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384819200000,"y":68.072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384905600000,"y":67.6567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384992000000,"y":66.1982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385078400000,"y":65.3377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385337600000,"y":65.2221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385424000000,"y":65.5499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385510400000,"y":66.2917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385683200000,"y":66.4887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385942400000,"y":66.1161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386028800000,"y":66.4481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386115200000,"y":65.9849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386288000000,"y":65.2868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386547200000,"y":65.4815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386720000000,"y":65.5067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386806400000,"y":64.95},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386892800000,"y":64.3122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387152000000,"y":63.7795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387238400000,"y":64.4021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387324800000,"y":65.0726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387411200000,"y":64.9515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387497600000,"y":64.5783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387756800000,"y":63.9469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387843200000,"y":63.9592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387929600000,"y":64.2299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388016000000,"y":63.086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388102400000,"y":62.5683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388620800000,"y":59.6258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388707200000,"y":59.742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388966400000,"y":60.2388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389052800000,"y":61.6512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389139200000,"y":61.1095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389225600000,"y":61.0485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389312000000,"y":60.8878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389571200000,"y":62.0918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389657600000,"y":62.7077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389744000000,"y":61.8609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389830400000,"y":62.9031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389916800000,"y":62.6714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390176000000,"y":62.2438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390262400000,"y":62.4042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390348800000,"y":62.2786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390435200000,"y":63.0768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390521600000,"y":63.2993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390780800000,"y":62.2007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390867200000,"y":61.4493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390953600000,"y":61.32},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391040000000,"y":60.9859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391126400000,"y":61.5138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391385600000,"y":62.3587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391472000000,"y":61.6212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391558400000,"y":61.8644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391644800000,"y":62.5228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391731200000,"y":62.4866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391990400000,"y":62.1699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392076800000,"y":62.4257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392163200000,"y":63.1768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392249600000,"y":63.0887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392595200000,"y":64.1295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392681600000,"y":63.6303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392768000000,"y":63.208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392854400000,"y":62.2678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392940800000,"y":62.373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393200000000,"y":62.0057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393286400000,"y":62.3008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393372800000,"y":62.4075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393459200000,"y":63.1807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393545600000,"y":63.4536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393804800000,"y":64.3462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393891200000,"y":64.5753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393977600000,"y":64.9893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394064000000,"y":65.0616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394150400000,"y":65.2446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394409600000,"y":64.6476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394496000000,"y":65.3385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394582400000,"y":64.8994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394668800000,"y":65.6319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394755200000,"y":65.78},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395014400000,"y":66.0887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395100800000,"y":66.1394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395187200000,"y":65.8557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395273600000,"y":65.5809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395360000000,"y":65.5561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395619200000,"y":65.0884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395705600000,"y":65.1837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395792000000,"y":65.5606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395878400000,"y":65.3502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395964800000,"y":65.8891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396224000000,"y":66.3468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396310400000,"y":66.9565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396396800000,"y":67.2985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396483200000,"y":66.9721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396569600000,"y":67.2285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396915200000,"y":66.4914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397001600000,"y":66.6491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397088000000,"y":66.9881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397174400000,"y":67.1381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397606400000,"y":67.7753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397692800000,"y":68.4719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397779200000,"y":68.6287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398038400000,"y":68.9173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398124800000,"y":69.1326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398211200000,"y":69.2844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398297600000,"y":69.2323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398384000000,"y":68.3456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398643200000,"y":68.6356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398729600000,"y":68.9652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398816000000,"y":69.0195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398988800000,"y":69.5554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399334400000,"y":68.5367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399420800000,"y":68.451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399507200000,"y":67.23},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399593600000,"y":67.2094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399852800000,"y":67.1597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400025600000,"y":68.1171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400112000000,"y":68.1153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400198400000,"y":68.625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400457600000,"y":68.9748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400544000000,"y":68.0378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400630400000,"y":68.5055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400716800000,"y":68.4729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400803200000,"y":67.8933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401062400000,"y":67.3742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401148800000,"y":67.4202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401235200000,"y":67.9307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401321600000,"y":68.2364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401408000000,"y":68.5559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401667200000,"y":69.7728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401753600000,"y":70.504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401840000000,"y":70.1819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401926400000,"y":70.2844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402012800000,"y":70.5244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402272000000,"y":70.3788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402358400000,"y":70.9633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402444800000,"y":70.8412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402531200000,"y":70.4855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402617600000,"y":70.3323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402876800000,"y":70.8534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402963200000,"y":70.585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403049600000,"y":69.3499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403136000000,"y":70.0205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403222400000,"y":70.4609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403481600000,"y":70.4598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403568000000,"y":69.9542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403654400000,"y":70.3657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403740800000,"y":70.7351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403827200000,"y":70.7848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404086400000,"y":70.8109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404259200000,"y":71.3297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404345600000,"y":71.4326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404432000000,"y":71.5765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404691200000,"y":71.9033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404777600000,"y":72.3364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404864000000,"y":72.3008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404950400000,"y":72.9435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405296000000,"y":73.1833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405382400000,"y":72.8611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405468800000,"y":72.9266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405555200000,"y":72.9682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405641600000,"y":72.7427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405900800000,"y":73.026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405987200000,"y":72.1581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406073600000,"y":73.3931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406160000000,"y":73.3765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406246400000,"y":73.3128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406505600000,"y":72.9343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406592000000,"y":71.9533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406678400000,"y":71.8393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406764800000,"y":70.9969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406851200000,"y":71.0301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407110400000,"y":72.0032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407196800000,"y":72.7338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407283200000,"y":72.4428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407369600000,"y":72.4336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407456000000,"y":72.2038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407888000000,"y":73.595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407974400000,"y":73.2849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408060800000,"y":73.6532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408320000000,"y":73.4898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408406400000,"y":73.5426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408492800000,"y":74.3542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408579200000,"y":74.3283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408665600000,"y":74.7181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408924800000,"y":75.0893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409011200000,"y":74.7835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409097600000,"y":75.0802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409184000000,"y":74.9012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409270400000,"y":75.1542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409529600000,"y":75.8014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409616000000,"y":76.0012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409702400000,"y":76.7186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409788800000,"y":76.1402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409875200000,"y":76.5455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410134400000,"y":76.6577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410220800000,"y":76.2896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410307200000,"y":76.3604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410393600000,"y":76.1158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410480000000,"y":76.0682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410739200000,"y":76.161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410825600000,"y":75.4012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410912000000,"y":75.9018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410998400000,"y":77.0657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411084800000,"y":77.0903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411344000000,"y":77.3023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411430400000,"y":77.3212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411516800000,"y":77.2778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411603200000,"y":77.0766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411689600000,"y":77.5051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411948800000,"y":76.7942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412035200000,"y":76.6255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412121600000,"y":76.7109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412208000000,"y":75.6749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412294400000,"y":75.8182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412553600000,"y":74.1044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412640000000,"y":74.3436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412726400000,"y":74.4362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412812800000,"y":75.7386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412899200000,"y":75.3095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413158400000,"y":74.815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413244800000,"y":75.0502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413331200000,"y":75.1306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413417600000,"y":74.3033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413504000000,"y":74.4069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413763200000,"y":74.1853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413849600000,"y":73.8957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413936000000,"y":74.004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414108800000,"y":74.3797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414368000000,"y":74.7951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414454400000,"y":75.1256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414540800000,"y":75.3637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414627200000,"y":75.5508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414713600000,"y":76.474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414972800000,"y":76.0868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415059200000,"y":76.4786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415145600000,"y":76.0856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415232000000,"y":76.0379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415318400000,"y":75.4938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415577600000,"y":75.0307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415664000000,"y":75.1879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415750400000,"y":74.9601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415836800000,"y":75.7972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415923200000,"y":75.6692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416182400000,"y":75.3667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416268800000,"y":75.9877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416355200000,"y":75.8004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416441600000,"y":75.3887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416528000000,"y":75.9582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416787200000,"y":76.6395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416873600000,"y":77.0467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416960000000,"y":76.8618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417046400000,"y":77.3867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417132800000,"y":77.1339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417392000000,"y":77.3572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417478400000,"y":77.2864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417564800000,"y":77.3241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417651200000,"y":77.6543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417996800000,"y":77.119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418083200000,"y":76.5483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418256000000,"y":75.3208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418342400000,"y":74.5069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418601600000,"y":73.2066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418688000000,"y":72.607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418774400000,"y":73.1433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418860800000,"y":74.8335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418947200000,"y":74.5649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419206400000,"y":75.4202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419292800000,"y":75.2356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419379200000,"y":74.8603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419465600000,"y":74.0093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419552000000,"y":74.1891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419811200000,"y":73.8226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419897600000,"y":73.9853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420416000000,"y":73.2088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420502400000,"y":72.6023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420588800000,"y":73.7204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420675200000,"y":74.7586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420761600000,"y":74.8745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421020800000,"y":74.7361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421107200000,"y":75.1797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421193600000,"y":74.6814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421280000000,"y":75.1107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421366400000,"y":74.8688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421625600000,"y":75.2802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421712000000,"y":75.0194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421798400000,"y":74.9978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421884800000,"y":75.9497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421971200000,"y":76.8799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422230400000,"y":76.9859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422316800000,"y":77.4601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422403200000,"y":77.2681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422489600000,"y":77.1942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422576000000,"y":76.7676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422835200000,"y":77.081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422921600000,"y":77.8039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423008000000,"y":77.2451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423094400000,"y":77.7934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423180800000,"y":78.0975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423440000000,"y":77.4731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423526400000,"y":77.2333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423612800000,"y":77.5314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423699200000,"y":77.9139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423785600000,"y":77.908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424044800000,"y":77.4592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424131200000,"y":76.5734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424217600000,"y":77.3864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424304000000,"y":77.2236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424390400000,"y":77.2656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424649600000,"y":77.1707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424736000000,"y":77.6785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424822400000,"y":77.0077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424908800000,"y":76.979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424995200000,"y":76.7823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425254400000,"y":76.6415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425340800000,"y":75.9322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425513600000,"y":75.9176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425600000000,"y":76.7403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425859200000,"y":76.1321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425945600000,"y":75.0809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426032000000,"y":75.5544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426118400000,"y":75.2201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426204800000,"y":75.4547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426464000000,"y":74.2272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426550400000,"y":74.1412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426636800000,"y":75.2773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426723200000,"y":75.2007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426809600000,"y":75.6323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427068800000,"y":75.3356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427155200000,"y":74.9102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427241600000,"y":74.8713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427328000000,"y":73.9621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427414400000,"y":73.8437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427673600000,"y":74.0797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427760000000,"y":74.4811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427846400000,"y":75.5569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427932800000,"y":75.7424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428019200000,"y":75.7945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428364800000,"y":76.4386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428451200000,"y":76.1959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428537600000,"y":76.1031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428624000000,"y":76.5275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429142400000,"y":77.3669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429228800000,"y":77.0972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429488000000,"y":76.8081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429574400000,"y":77.4975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429660800000,"y":76.5482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429747200000,"y":76.0633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429833600000,"y":76.6456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430092800000,"y":76.2359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430179200000,"y":75.3339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430265600000,"y":75.1241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430352000000,"y":75.2373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430870400000,"y":74.5336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430956800000,"y":73.6351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431043200000,"y":74.2598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431302400000,"y":73.6427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431388800000,"y":72.8436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431475200000,"y":73.3271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431561600000,"y":73.2127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431648000000,"y":73.9146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431907200000,"y":73.8779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431993600000,"y":74.5278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432080000000,"y":74.1878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432166400000,"y":74.5446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432252800000,"y":74.5217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432512000000,"y":73.8385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432598400000,"y":73.2169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432684800000,"y":73.4381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432771200000,"y":73.3608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432857600000,"y":73.5003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433203200000,"y":72.4552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433289600000,"y":72.5915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433376000000,"y":73.1677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433462400000,"y":73.9545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433721600000,"y":73.8944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433808000000,"y":73.1354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433894400000,"y":73.7177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433980800000,"y":74.3671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434067200000,"y":74.2574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434326400000,"y":73.9317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434412800000,"y":73.8625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434499200000,"y":74.3472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434585600000,"y":73.965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434672000000,"y":73.0398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434931200000,"y":73.8372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435017600000,"y":74.0914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435104000000,"y":74.536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435190400000,"y":74.5463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435276800000,"y":74.4487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435536000000,"y":74.2361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435622400000,"y":74.0273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435795200000,"y":73.2986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435881600000,"y":72.8754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436140800000,"y":71.9064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436227200000,"y":72.1663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436313600000,"y":71.6852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436400000000,"y":71.9264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436486400000,"y":72.5287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436745600000,"y":72.9041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436832000000,"y":72.7458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436918400000,"y":72.4584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437004800000,"y":72.2361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437091200000,"y":72.1036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437350400000,"y":71.4482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437436800000,"y":70.5586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437523200000,"y":70.9408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437609600000,"y":70.4276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437696000000,"y":70.1046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437955200000,"y":69.0748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438041600000,"y":68.989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438128000000,"y":69.6197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438300800000,"y":70.7821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438560000000,"y":70.4653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438646400000,"y":69.9225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438732800000,"y":70.3629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438819200000,"y":70.0722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438905600000,"y":69.7635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439164800000,"y":69.3671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439251200000,"y":69.0786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439424000000,"y":69.215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439510400000,"y":69.5278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439769600000,"y":69.1949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439856000000,"y":67.5655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439942400000,"y":67.8717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440028800000,"y":67.6537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440115200000,"y":67.3008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440374400000,"y":64.8379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440460800000,"y":65.6835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440547200000,"y":65.4679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440633600000,"y":67.1604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440720000000,"y":67.5663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440979200000,"y":68.3167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441065600000,"y":67.4656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441152000000,"y":68.0761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441238400000,"y":68.8499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441324800000,"y":68.3376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441584000000,"y":68.2681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441670400000,"y":68.6742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441756800000,"y":69.7542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441843200000,"y":69.6663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441929600000,"y":68.5006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442188800000,"y":68.0715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442275200000,"y":67.8353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442361600000,"y":68.5819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442448000000,"y":69.0031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442534400000,"y":68.9254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442793600000,"y":69.32},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442880000000,"y":68.5207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442966400000,"y":68.2449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443052800000,"y":68.0475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443139200000,"y":68.1424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443398400000,"y":66.8431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443484800000,"y":66.8765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443571200000,"y":66.9741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443657600000,"y":66.5864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443744000000,"y":66.6942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444003200000,"y":67.3409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444089600000,"y":67.7837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444176000000,"y":68.971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444262400000,"y":68.943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444348800000,"y":69.8304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444608000000,"y":69.815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444694400000,"y":69.5534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444780800000,"y":69.3791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444867200000,"y":70.5561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444953600000,"y":70.2356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445212800000,"y":70.121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445299200000,"y":70.3403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445385600000,"y":70.0592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445472000000,"y":70.0338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445817600000,"y":70.4336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445904000000,"y":70.6583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445990400000,"y":69.939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446076800000,"y":68.9999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446163200000,"y":69.3765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446422400000,"y":70.0775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446508800000,"y":69.957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446595200000,"y":70.4082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446681600000,"y":69.9524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446768000000,"y":69.8928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447027200000,"y":69.4825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447113600000,"y":69.3152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447200000000,"y":69.0612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447286400000,"y":69.0755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447372800000,"y":68.9894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447632000000,"y":69.2438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447718400000,"y":69.5141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447804800000,"y":68.8455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447891200000,"y":69.3144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447977600000,"y":69.9253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448236800000,"y":69.9078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448323200000,"y":69.5112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448409600000,"y":69.3255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448496000000,"y":68.4764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448582400000,"y":68.2154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448841600000,"y":68.5678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448928000000,"y":68.7204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449014400000,"y":68.0082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449100800000,"y":68.0792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449187200000,"y":67.8815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449532800000,"y":66.729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449619200000,"y":66.7029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449792000000,"y":66.3351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450051200000,"y":65.8602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450137600000,"y":66.7718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450224000000,"y":67.0878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450310400000,"y":67.6942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450396800000,"y":66.5656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450656000000,"y":66.5209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450742400000,"y":66.5943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450828800000,"y":67.1198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450915200000,"y":66.9883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451001600000,"y":67.2443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451260800000,"y":67.3113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451347200000,"y":67.4151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451433600000,"y":67.7528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451865600000,"y":66.5912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451952000000,"y":66.25},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452038400000,"y":66.4191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452124800000,"y":64.9629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452211200000,"y":65.7095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452470400000,"y":64.8722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452556800000,"y":65.8021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452643200000,"y":66.6477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452729600000,"y":66.0477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452816000000,"y":65.4242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453075200000,"y":65.6497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453161600000,"y":66.1929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453248000000,"y":65.1893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453334400000,"y":65.0761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453420800000,"y":66.1241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453680000000,"y":65.8621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453766400000,"y":65.9461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453852800000,"y":66.4048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453939200000,"y":66.9794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454025600000,"y":67.5674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454284800000,"y":67.3652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454371200000,"y":66.9712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454457600000,"y":67.1742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454544000000,"y":67.437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454630400000,"y":67.9098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454889600000,"y":67.7281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454976000000,"y":67.5779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455062400000,"y":67.6485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455148800000,"y":66.7491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455235200000,"y":66.4915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455494400000,"y":66.8921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455580800000,"y":67.1411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455667200000,"y":66.9619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455753600000,"y":67.3522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455840000000,"y":68.2146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456185600000,"y":68.4879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456272000000,"y":68.7979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456358400000,"y":68.7858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456444800000,"y":69.3072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456704000000,"y":68.9086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456790400000,"y":69.6268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456876800000,"y":70.5613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456963200000,"y":71.0539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457049600000,"y":71.1358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457308800000,"y":71.8921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457395200000,"y":70.5822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457481600000,"y":71.2903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457568000000,"y":70.6933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457654400000,"y":71.5321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457913600000,"y":71.386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458000000000,"y":70.9675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458086400000,"y":70.5415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458172800000,"y":70.5031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458259200000,"y":70.688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458518400000,"y":71.1709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458604800000,"y":71.0654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458691200000,"y":71.7962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458777600000,"y":71.7704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458864000000,"y":71.2088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459123200000,"y":71.0577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459209600000,"y":71.2083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459296000000,"y":72.0386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459382400000,"y":72.0323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459468800000,"y":71.6993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459728000000,"y":71.8704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459814400000,"y":70.7145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459987200000,"y":69.7389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460073600000,"y":70.3481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460332800000,"y":70.1307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460419200000,"y":71.0878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460937600000,"y":71.6395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461024000000,"y":72.449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461110400000,"y":72.1642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461196800000,"y":72.4383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461283200000,"y":71.7392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461542400000,"y":71.7791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461628800000,"y":72.2605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461715200000,"y":71.6374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461801600000,"y":71.1888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461888000000,"y":71.493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462233600000,"y":71.4721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462320000000,"y":71.2897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462752000000,"y":71.5842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462838400000,"y":71.1858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462924800000,"y":70.8318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463011200000,"y":71.452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463097600000,"y":71.1764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463356800000,"y":71.4195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463443200000,"y":71.6567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463529600000,"y":71.1205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463616000000,"y":70.464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463961600000,"y":70.2899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464048000000,"y":70.3346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464134400000,"y":70.8293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464220800000,"y":70.9229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464307200000,"y":71.4796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464566400000,"y":72.213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464652800000,"y":72.4004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464739200000,"y":71.6924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464825600000,"y":71.8971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464912000000,"y":72.2266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465171200000,"y":72.4495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465257600000,"y":72.5699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465344000000,"y":72.4341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465430400000,"y":71.8392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465516800000,"y":71.5013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465776000000,"y":71.0017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465862400000,"y":71.202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465948800000,"y":71.4059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466035200000,"y":70.1208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466121600000,"y":70.5257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466380800000,"y":70.8453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466467200000,"y":71.255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466553600000,"y":70.7143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466640000000,"y":71.512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466726400000,"y":70.2406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466985600000,"y":70.7339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467072000000,"y":71.1383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467158400000,"y":71.3627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467244800000,"y":71.5723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467590400000,"y":71.9502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467676800000,"y":71.5771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467763200000,"y":71.4815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467849600000,"y":71.7309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467936000000,"y":71.6196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468195200000,"y":72.2537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468281600000,"y":72.3719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468368000000,"y":72.4963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468454400000,"y":73.2195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468540800000,"y":73.1055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468972800000,"y":74.0055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469059200000,"y":73.4583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469145600000,"y":73.7828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469404800000,"y":73.8604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469491200000,"y":73.5985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469577600000,"y":74.3151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469664000000,"y":74.6292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469750400000,"y":74.4945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470009600000,"y":73.9538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470096000000,"y":73.2272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470182400000,"y":73.6457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470268800000,"y":73.6881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470355200000,"y":74.2508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470614400000,"y":75.557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470700800000,"y":75.6386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470787200000,"y":75.8074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470873600000,"y":75.9403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471219200000,"y":75.2971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471305600000,"y":74.6244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471392000000,"y":74.3648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471478400000,"y":75.1939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471564800000,"y":75.0525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471824000000,"y":75.19},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471910400000,"y":75.3323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471996800000,"y":75.724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472083200000,"y":75.9122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472169600000,"y":76.0941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472428800000,"y":75.5147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472515200000,"y":75.532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472601600000,"y":75.7874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472688000000,"y":75.3907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472774400000,"y":74.3449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473033600000,"y":72.8766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473120000000,"y":73.3483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473206400000,"y":72.8838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473292800000,"y":71.3},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473379200000,"y":70.8886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473638400000,"y":69.231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473724800000,"y":70.9087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473811200000,"y":71.6009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473897600000,"y":71.8944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473984000000,"y":72.415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474243200000,"y":72.793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474329600000,"y":71.9642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474416000000,"y":72.5545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474502400000,"y":73.6004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474588800000,"y":73.0726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474848000000,"y":72.9916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474934400000,"y":72.9994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475020800000,"y":72.4235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475107200000,"y":73.0916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475193600000,"y":72.8781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475452800000,"y":73.316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475539200000,"y":74.1659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475625600000,"y":74.183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475712000000,"y":74.2249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475798400000,"y":73.9102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476057600000,"y":71.4005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476144000000,"y":70.4851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476230400000,"y":69.0829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476316800000,"y":69.9543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476403200000,"y":72.8267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476662400000,"y":73.0005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476748800000,"y":72.9492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476835200000,"y":73.3518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476921600000,"y":73.8516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477008000000,"y":74.3027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477353600000,"y":74.6947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477440000000,"y":73.8928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477526400000,"y":74.4357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477612800000,"y":74.0029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477872000000,"y":74.0851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477958400000,"y":74.3675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478044800000,"y":74.2209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478131200000,"y":73.7989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478217600000,"y":73.3254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478476800000,"y":74.1642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478563200000,"y":74.4768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478649600000,"y":74.9088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478736000000,"y":75.0859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478822400000,"y":74.2153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479081600000,"y":72.6535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479168000000,"y":73.0397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479254400000,"y":72.9095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479340800000,"y":72.9088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479427200000,"y":72.7549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479686400000,"y":72.6409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479772800000,"y":73.1297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479859200000,"y":73.6334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479945600000,"y":73.2681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480032000000,"y":73.9841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480291200000,"y":73.9736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480377600000,"y":73.8267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480464000000,"y":74.472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480550400000,"y":74.5207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480636800000,"y":74.0796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480982400000,"y":74.6944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481068800000,"y":74.7579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481155200000,"y":75.0024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481241600000,"y":74.9473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481587200000,"y":74.9231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481673600000,"y":74.4575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481760000000,"y":74.4114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481846400000,"y":74.41},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482105600000,"y":74.4068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482192000000,"y":73.7304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482278400000,"y":73.6613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482364800000,"y":73.3717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482451200000,"y":73.8496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482710400000,"y":74.2311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482796800000,"y":74.4229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482883200000,"y":74.9178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482969600000,"y":75.3592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483056000000,"y":75.5392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483488000000,"y":76.485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483574400000,"y":76.643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483660800000,"y":76.675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483920000000,"y":76.1612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484006400000,"y":76.6619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484092800000,"y":76.738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484179200000,"y":76.5388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484265600000,"y":76.6759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484524800000,"y":76.4923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484611200000,"y":76.1764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484697600000,"y":75.8791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484784000000,"y":75.3896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484870400000,"y":75.8214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485129600000,"y":76.318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485216000000,"y":76.7824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485302400000,"y":76.906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485388800000,"y":77.0437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485475200000,"y":77.0666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485734400000,"y":76.9264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485820800000,"y":76.1103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485907200000,"y":76.159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485993600000,"y":75.7889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486080000000,"y":76.3168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486339200000,"y":76.6813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486425600000,"y":76.3429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486512000000,"y":76.7112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486598400000,"y":76.5106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486684800000,"y":76.5189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487030400000,"y":75.8228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487116800000,"y":75.7731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487203200000,"y":75.8746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487289600000,"y":75.8945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487548800000,"y":76.1731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487635200000,"y":75.4348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487721600000,"y":75.9474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487808000000,"y":75.4016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487894400000,"y":75.4192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488153600000,"y":75.3709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488240000000,"y":75.5903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488326400000,"y":76.1034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488412800000,"y":76.3663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488499200000,"y":76.1478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488758400000,"y":75.3636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488844800000,"y":75.1437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488931200000,"y":75.2086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489017600000,"y":75.0143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489104000000,"y":74.52},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489363200000,"y":74.3268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489449600000,"y":74.7847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489536000000,"y":74.9297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489622400000,"y":75.9463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489708800000,"y":75.9398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489968000000,"y":76.1447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490054400000,"y":76.2573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490140800000,"y":76.0967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490227200000,"y":76.1321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490313600000,"y":76.3821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490572800000,"y":76.1972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490659200000,"y":76.5246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490745600000,"y":76.6179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490832000000,"y":76.7527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490918400000,"y":76.3186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491177600000,"y":76.7202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491264000000,"y":77.0223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491350400000,"y":77.0751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491523200000,"y":77.2724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491782400000,"y":77.2341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491868800000,"y":77.3121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491955200000,"y":77.6698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492387200000,"y":76.8357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492473600000,"y":76.8281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492560000000,"y":76.3065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492646400000,"y":76.4382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492732800000,"y":76.7238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492992000000,"y":76.3008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493078400000,"y":75.9988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493164800000,"y":76.4163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493251200000,"y":76.532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493337600000,"y":76.53},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493683200000,"y":76.4826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493769600000,"y":76.4009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493856000000,"y":76.8115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493942400000,"y":76.721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494201600000,"y":76.8731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494288000000,"y":76.4758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494460800000,"y":76.1345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494547200000,"y":75.6305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494806400000,"y":75.3247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494892800000,"y":75.9922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494979200000,"y":75.9959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495065600000,"y":75.6853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495152000000,"y":76.1625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495411200000,"y":76.3352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495497600000,"y":76.973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495584000000,"y":76.9177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495670400000,"y":77.1265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495756800000,"y":76.9628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496016000000,"y":76.9447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496102400000,"y":76.8336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496188800000,"y":76.5281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496275200000,"y":76.5436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496361600000,"y":76.7547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496620800000,"y":76.6967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496707200000,"y":77.0039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496793600000,"y":76.8508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496880000000,"y":77.0613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496966400000,"y":76.9736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497225600000,"y":76.9293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497312000000,"y":77.4376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497398400000,"y":77.7505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497484800000,"y":77.7021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497571200000,"y":77.8362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497830400000,"y":77.9509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497916800000,"y":77.8712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498003200000,"y":77.7705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498089600000,"y":78.0849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498176000000,"y":78.2385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498435200000,"y":78.3326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498521600000,"y":78.3336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498608000000,"y":78.1739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498694400000,"y":77.8065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498780800000,"y":77.6545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499040000000,"y":78.105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499126400000,"y":77.7887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499212800000,"y":77.6368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499299200000,"y":77.2739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499385600000,"y":77.3109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499731200000,"y":77.6302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499817600000,"y":77.9062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499904000000,"y":77.9956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499990400000,"y":77.8462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500249600000,"y":77.6311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500336000000,"y":77.4745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500422400000,"y":77.6138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500508800000,"y":77.4902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500595200000,"y":77.5138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500854400000,"y":77.8228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500940800000,"y":78.027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501027200000,"y":78.0998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501113600000,"y":78.1612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501459200000,"y":77.7736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501545600000,"y":77.6787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501632000000,"y":77.7533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501718400000,"y":77.7673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501804800000,"y":77.5935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502064000000,"y":77.4038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502150400000,"y":77.7602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502236800000,"y":77.2959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502323200000,"y":77.2233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502409600000,"y":76.7425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502755200000,"y":77.1269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502841600000,"y":77.2652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502928000000,"y":77.3233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503014400000,"y":77.184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503273600000,"y":77.2975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503360000000,"y":77.4233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503446400000,"y":77.5552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503532800000,"y":77.6899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503619200000,"y":77.7282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503878400000,"y":78.1583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503964800000,"y":79.2135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504051200000,"y":79.2415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504137600000,"y":79.3897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504224000000,"y":79.7246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504483200000,"y":79.7256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504569600000,"y":79.7487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504656000000,"y":79.8072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504742400000,"y":80.2381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504828800000,"y":80.4606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505088000000,"y":80.3498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505174400000,"y":80.6415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505260800000,"y":80.5091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505347200000,"y":81.4771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505433600000,"y":81.6608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505692800000,"y":82.0862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505779200000,"y":82.3918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505865600000,"y":82.1377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505952000000,"y":82.2435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506038400000,"y":81.7144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506297600000,"y":82.1926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506384000000,"y":82.2471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506470400000,"y":82.3649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506556800000,"y":82.132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506643200000,"y":82.5724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506902400000,"y":83.4867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506988800000,"y":83.3984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507075200000,"y":83.0338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507161600000,"y":83.3153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507248000000,"y":83.423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507507200000,"y":83.0992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507593600000,"y":84.121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507680000000,"y":84.9014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507766400000,"y":84.8213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508112000000,"y":85.3948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508198400000,"y":85.1574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508284800000,"y":84.1678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508371200000,"y":83.0815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508457600000,"y":83.7543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508803200000,"y":84.313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508889600000,"y":84.7591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509062400000,"y":84.9914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509321600000,"y":85.3442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509408000000,"y":85.2649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509494400000,"y":85.1452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509580800000,"y":84.5856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509667200000,"y":84.7085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509926400000,"y":85.5967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510012800000,"y":85.5014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510099200000,"y":85.2648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510185600000,"y":84.6326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510272000000,"y":83.8329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510531200000,"y":84.0874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510617600000,"y":84.9758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510704000000,"y":84.5178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510790400000,"y":84.4694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510876800000,"y":85.4863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511136000000,"y":85.6789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511222400000,"y":85.463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511308800000,"y":85.4372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511395200000,"y":84.9292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511481600000,"y":84.3879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511740800000,"y":84.6566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511827200000,"y":85.2731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511913600000,"y":85.3404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512000000000,"y":84.969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512086400000,"y":85.0413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512345600000,"y":84.8764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512518400000,"y":85.0977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512604800000,"y":85.6383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512691200000,"y":85.4687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513036800000,"y":85.3538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513123200000,"y":85.4534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513209600000,"y":86.2537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513296000000,"y":86.236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513555200000,"y":86.5059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513641600000,"y":86.9194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513728000000,"y":87.1322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513814400000,"y":87.1821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513900800000,"y":87.3639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514160000000,"y":87.842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514246400000,"y":88.2319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514332800000,"y":88.4552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514419200000,"y":88.1093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514505600000,"y":88.4766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514937600000,"y":89.7765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515024000000,"y":90.1252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515110400000,"y":90.1034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515369600000,"y":89.6831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515456000000,"y":89.8295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515542400000,"y":89.6331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515628800000,"y":89.8707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515715200000,"y":90.4168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515974400000,"y":91.1894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516060800000,"y":91.1176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516147200000,"y":91.0851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516233600000,"y":90.6411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516320000000,"y":90.7316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516579200000,"y":90.7784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516665600000,"y":91.0587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516752000000,"y":91.3158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516838400000,"y":90.3797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516924800000,"y":90.6614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517184000000,"y":91.1779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517270400000,"y":90.7255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517356800000,"y":90.6287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517443200000,"y":91.2051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517529600000,"y":90.9513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517788800000,"y":89.959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517875200000,"y":89.0518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517961600000,"y":89.0442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518048000000,"y":88.8349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518134400000,"y":88.7762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518393600000,"y":89.1835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518480000000,"y":89.4374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518566400000,"y":89.0095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518652800000,"y":89.4623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518739200000,"y":89.5412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518998400000,"y":89.6228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519084800000,"y":89.1311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519171200000,"y":89.0088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519257600000,"y":88.8359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519344000000,"y":89.6084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519603200000,"y":91.0358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519689600000,"y":91.0702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519776000000,"y":91.1056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519948800000,"y":90.3349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520208000000,"y":90.1387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520294400000,"y":90.0715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520380800000,"y":89.1442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520467200000,"y":89.3084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520553600000,"y":89.2786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520812800000,"y":90.4047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520899200000,"y":90.4262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520985600000,"y":90.4924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521072000000,"y":90.6533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521158400000,"y":90.528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521417600000,"y":89.9084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521504000000,"y":89.8486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521590400000,"y":89.8467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":89.6097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521763200000,"y":89.5573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":89.9801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":90.2563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522195200000,"y":89.4192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522281600000,"y":88.4744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522368000000,"y":89.0402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522627200000,"y":89.4751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":88.8459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":86.6229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522886400000,"y":87.5332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":88.3721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":88.6093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":89.0169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":89.0477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":88.7403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":89.5434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":90.6828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":91.0206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":90.571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":90.6293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":90.0703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":89.5854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":89.9361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525046400000,"y":90.0891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":90.6975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525305600000,"y":90.766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525392000000,"y":90.0735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525651200000,"y":90.2064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525737600000,"y":89.0722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525824000000,"y":88.8868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525910400000,"y":88.4976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":89.2783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":89.3432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":88.8737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":87.8245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":87.8602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":87.9619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526860800000,"y":88.6321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526947200000,"y":88.5009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":87.8116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":86.6066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":87.0738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527465600000,"y":86.6725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527638400000,"y":86.0721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527724800000,"y":86.0044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527811200000,"y":85.8291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528070400000,"y":85.8847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":86.629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":87.0353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":86.7},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":86.0611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":86.1065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":86.3683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528848000000,"y":85.8576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528934400000,"y":85.5663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529020800000,"y":85.1657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529280000000,"y":83.9779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529366400000,"y":82.2147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":83.2672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":81.7646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":81.8899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":81.2479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":81.4764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":81.3644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":80.6529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":80.5882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530489600000,"y":81.3381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":82.1191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530662400000,"y":82.4098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":81.2578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":81.8786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":82.261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":83.035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":82.5988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":82.6316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":82.7589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531699200000,"y":82.0826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":81.8045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":82.3014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":82.8086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":84.115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":84.3067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":84.3956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":85.1115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":85.6552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":85.8884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533081600000,"y":86.7231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":85.9106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":85.9638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533513600000,"y":85.2332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":85.7749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":86.5168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533772800000,"y":86.6019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":85.7769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":85.4169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534291200000,"y":84.5845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":84.8662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534464000000,"y":85.5229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":85.9862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":85.7788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534896000000,"y":85.797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":86.1654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":86.0346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535328000000,"y":86.6157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":86.8306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":87.0153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":86.8203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535673600000,"y":86.9792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535932800000,"y":86.8254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":86.4479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536105600000,"y":85.224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536192000000,"y":85.6228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536278400000,"y":85.392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":85.3652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536624000000,"y":84.6004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":85.0012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536796800000,"y":87.0343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":87.1096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537142400000,"y":86.853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":88.0322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":88.3079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":88.3638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":88.4801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537747200000,"y":88.1612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537833600000,"y":88.0904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":88.0639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":88.1795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":88.3545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538352000000,"y":88.3738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538438400000,"y":87.759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538524800000,"y":87.5858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538611200000,"y":87.0648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538697600000,"y":86.6969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538956800000,"y":85.5804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":85.662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":86.7825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":85.1796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":85.8406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":85.8654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539734400000,"y":85.7537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":85.2535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":84.7933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":84.5103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540339200000,"y":82.9739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":83.7997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":83.0889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":83.3113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":83.3449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":84.7172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541030400000,"y":84.6028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":85.2791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":84.8267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541462400000,"y":84.7933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541548800000,"y":85.1136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541635200000,"y":85.4576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":84.8298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541980800000,"y":84.3267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":84.4852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":84.0492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":83.3935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":83.1594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":83.1463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":82.0894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":82.4231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542844800000,"y":81.8227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542931200000,"y":82.5176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":82.9464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":83.1391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":83.4096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":83.2514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":83.4789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":85.0121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":85.0205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":84.1575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":83.8913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":83.0694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":83.057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":82.1698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":81.9708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":81.6922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":80.9889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":81.7004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":81.4626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":81.4359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545609600000,"y":81.3205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545696000000,"y":79.7582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545782400000,"y":79.9262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":79.6206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":80.2333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546387200000,"y":80.3403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546473600000,"y":80.1319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":80.8864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":81.7213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":81.726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":81.7486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":81.6147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":81.9795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547424000000,"y":81.2756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":81.0727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":81.1364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":81.2031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":81.2019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548028800000,"y":81.5124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":82.1868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":82.8251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":82.8036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":83.0192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":82.9888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":83.0731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":83.2088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":83.6028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":84.0788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549238400000,"y":84.1538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549324800000,"y":84.13},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549411200000,"y":84.3297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549497600000,"y":84.1044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549584000000,"y":83.9616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549843200000,"y":83.3199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":83.5239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":84.1219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":83.9066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":83.2212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550448000000,"y":83.1308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":83.4992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":83.6043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":84.1437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":84.6461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":84.2606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":84.3101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":83.763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":83.365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":83.0003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":83.1809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":82.6066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":83.0746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":82.815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":82.7125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":82.7009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":83.2961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":83.2188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":82.691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":82.3336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":83.0053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":82.8852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553126400000,"y":83.2545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":83.8945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":82.8246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":83.1439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":82.9909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":83.226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":83.3585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":83.6718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":84.0602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":84.008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":83.6316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554422400000,"y":83.764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":84.3854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":84.5589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":84.4039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":84.5322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":85.0706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":85.1199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555632000000,"y":85.084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555891200000,"y":85.0921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":85.122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":85.3188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":85.1631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":84.791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556496000000,"y":84.7467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556582400000,"y":85.1316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556755200000,"y":85.4581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556841600000,"y":85.5326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":84.9894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":84.3755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557360000000,"y":83.9528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":84.1483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557705600000,"y":83.7416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":83.6189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":83.1224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":82.8504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":82.5501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":82.7108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":83.4301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":82.6542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":82.8259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558915200000,"y":83.2556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":83.5407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":82.8254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559174400000,"y":82.9333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":82.8812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":83.6453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559692800000,"y":84.1115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":84.2769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559865600000,"y":84.1119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560124800000,"y":84.5787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":84.8031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":84.7979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":84.9337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":84.814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":84.5373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":85.213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":86.048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":86.5512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":86.4381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":86.3677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":86.5368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":86.4157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":86.9208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":86.9163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561939200000,"y":87.3439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":86.9157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":87.0732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562198400000,"y":86.4634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":86.5895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":86.4567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":85.9412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":86.8141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":86.6873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":86.2563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563148800000,"y":86.1639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":85.947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":85.9573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":86.385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":85.9602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":85.812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":85.7574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":85.7109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":85.1068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":84.804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":85.0024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":84.5786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":83.9767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":82.9326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":83.4332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":83.3545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":83.2171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565308800000,"y":82.7841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":81.6837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":81.8472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565827200000,"y":81.0262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":82.3931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":82.6942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":82.2683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":82.8815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":82.7092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":83.4385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":82.393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":81.9322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":82.1717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":82.9673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":83.5262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567382400000,"y":83.5444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":83.0732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":83.9826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":84.4913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":84.3822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":84.4754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":84.0857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":84.2516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":83.3808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":83.4329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":83.5554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":83.7591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":83.6478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":82.9079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":82.8784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":81.8837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":82.317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":82.2533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":82.7138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":83.2165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":83.0001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569888000000,"y":82.2882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":81.7789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":81.6663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":81.5071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570406400000,"y":81.8093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":81.8679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":82.1334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":81.69},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":82.8086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":82.9855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":83.5557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":83.4194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":83.319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":82.9817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":83.3379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":83.1524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":81.9111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572220800000,"y":82.2158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":82.2842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":82.8105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":82.4809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572566400000,"y":81.9402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":83.5214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":83.9459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":83.5736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":84.4438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":84.2627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573430400000,"y":83.5911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":83.8219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":83.2173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":82.9974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":82.7553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":83.018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":82.876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":82.3025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":82.1052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":82.3698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":83.2192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":82.9313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":82.8481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574899200000,"y":82.3945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":82.0659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":80.9037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":80.9222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":80.7641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":80.4846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":80.263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":80.3233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":80.9561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":81.4029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":80.2667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":80.2572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":81.1878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":81.4968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":81.5735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":81.6079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577145600000,"y":81.2502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577232000000,"y":81.4052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577318400000,"y":81.597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":81.5095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":81.4293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":82.3848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":82.4012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":81.1142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":82.1271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":80.8027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":81.7194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":81.6287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":81.7156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":81.5341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":81.2201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":81.9934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":82.4353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579478400000,"y":81.719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":80.6251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":80.7117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":80.7108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":80.4727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580083200000,"y":78.1144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580169600000,"y":77.663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":78.381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":78.309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":77.8572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":77.0158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":78.3864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":79.206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":79.2287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":79.1107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":78.5936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":79.4401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":79.1671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":78.8452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581897600000,"y":78.6644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":78.1284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":77.9188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":77.2285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":77.6545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":74.6693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":75.1305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":71.8488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":73.2287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":70.1082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":69.966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":72.2129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":72.4501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":72.9645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":71.5857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":65.6556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":66.4783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":65.3839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":59.4205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":60.3547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":56.6921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":56.2802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":56.7545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":56.6931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":60.7633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":56.1306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":56.7154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":58.9355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":59.546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":59.7283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":59.1399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":60.9005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":60.0571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":61.8317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":61.8786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":65.4551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":64.8779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":64.9264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586476800000,"y":65.6562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586736000000,"y":66.0057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":67.0734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":66.0302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":64.1577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":66.205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":67.5277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":66.8273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":67.3284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":67.9008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":67.0282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":67.4445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":67.7063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":68.1473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588204800000,"y":69.3044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":68.1014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588809600000,"y":67.0766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":67.6181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":68.6861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":69.2546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":68.7804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":67.9337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":67.925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":68.2647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":69.585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":70.2002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590019200000,"y":70.0432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":68.9667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590364800000,"y":69.8063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":70.6879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":70.8407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":70.0758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":70.5006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590969600000,"y":71.0557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":72.2193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":74.1803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":75.9393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":76.0354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":74.3351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":74.8632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":73.5826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":72.9208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":70.6255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":72.1922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":72.7668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":72.6325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":72.371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":71.2991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592870400000,"y":71.598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":70.5034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":70.1671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":70.2731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":70.3649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":71.0591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":71.7029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":73.3142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593734400000,"y":73.1563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":72.9651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":72.2744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":72.348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594339200000,"y":71.4111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":71.009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":71.027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":71.753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":71.2723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":72.0317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":71.818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":73.1121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":71.8449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":72.0821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":70.9351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":70.815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":69.3363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":70.0519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":69.5763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":70.1147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":70.6754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":70.5518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":70.1273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597017600000,"y":69.9567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":70.9721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":71.8999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":70.7555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":70.4183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":70.8381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":69.5751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":68.972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":69.0307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":70.1778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":70.177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":70.6318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":70.8058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":70.642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":69.8392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":69.4878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":70.0303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":69.749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":68.7552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":68.7865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":68.5486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":67.8405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":67.4211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":68.2951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":68.7976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":68.2695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":68.4358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":67.5852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":66.9109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":66.62},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":65.5334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":65.5362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":66.6796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":66.2415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":65.1075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":65.7896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":65.1285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":65.6245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":66.3152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":67.0864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":67.4546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":67.0193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602460800000,"y":67.3731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":67.0119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":65.8405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":65.495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":64.4046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":64.5945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":65.0682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":64.9812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":64.6634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":64.7245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":64.4891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":63.9327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":63.603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":63.8893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":65.1395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":65.2974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":67.3671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":67.0464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":68.2901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":71.7604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605052800000,"y":72.0508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":71.6408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":72.1281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":72.5468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":72.3965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":73.455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":73.7153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":74.6424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":75.8605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":74.8379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":75.6728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606348800000,"y":76.5762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":76.5943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":74.9433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":75.7256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":75.6705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":76.8669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":77.4868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":79.0185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":79.0498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":78.2149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":78.4361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":78.9733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":78.774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":78.2393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":74.1603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":75.3073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":74.3377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608768000000,"y":75.7998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608854400000,"y":76.5256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":74.7908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":76.4535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":75.5917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":76.5692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":77.6034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":77.4578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":78.4546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":79.0116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":78.799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":78.9452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":79.6574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":79.1192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":78.5148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610928000000,"y":77.8555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":78.2592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":78.36},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":78.9597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":78.6109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":79.2207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":79.4731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":78.8888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":77.2258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":76.7666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":77.8358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":78.3789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":78.5706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":79.1719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":80.6165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":82.289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":82.3638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":81.9715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":82.3642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613347200000,"y":82.7024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":82.9774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":82.5243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":82.535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":81.6382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":80.2992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":82.1287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":81.193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":81.9487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":82.2883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":82.6647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":84.7566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":84.3},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":85.1484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":85.3403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":85.8287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":86.8738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":87.2436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":86.5693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":86.1071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":86.4492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":86.6823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":86.5289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":86.319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":86.3908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":86.2503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":86.18},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":86.3752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":86.7682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":87.1949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":87.1056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":86.9779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":87.2158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617321600000,"y":87.1538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617580800000,"y":85.6678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":84.8166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":85.1344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":85.3357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":84.0309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":84.7681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":85.9757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":86.0037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":85.5172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":84.8113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":83.7925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":84.2651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":84.1394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":85.3012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":86.1364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":85.7512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":84.0154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":85.3242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":85.5897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":86.0827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":85.3038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":84.0713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620864000000,"y":83.4529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":83.5497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":83.7327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":84.98},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":84.626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":84.3756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":83.9599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":84.1542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":84.978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":85.8857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":85.9961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622419200000,"y":86.4297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":87.9379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":87.7563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":87.3014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":87.2972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":87.491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":88.3983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":88.1302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":88.5157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":88.259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":87.6519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":88.2301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":88.1748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":87.43},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":86.9257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":86.8087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":86.1289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":85.8015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":85.3283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":85.5379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":85.9615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":85.7197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":86.2308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":85.2934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625443200000,"y":85.0917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":85.7887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":85.013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":83.3355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":83.4995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":83.7367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":84.6182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":84.4656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":83.7933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":84.4626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":83.3328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":81.9806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":82.1214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":83.2685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":82.8879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":82.3874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":82.1828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":81.5528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":81.5047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":82.2974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":82.3699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":81.5435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":81.1229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":82.2726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":82.3749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":82.0715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":81.9753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":82.4623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":83.577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":84.326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":84.0205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":84.418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":85.9909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":86.0809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":86.5167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":86.3775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":86.9218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":88.0531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":87.7795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":86.9856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":87.4355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":87.3644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630886400000,"y":86.7787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":86.1931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":86.4243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":85.9739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":86.2932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":87.1754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":87.4353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":87.5687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":87.9156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":87.6941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":86.4787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":87.5105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":87.8469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":88.9655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":88.2521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":87.9127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":88.0332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":87.3261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":87.4155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":88.5444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":89.1244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":88.8427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":89.5999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":89.9856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633910400000,"y":89.4379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":90.3158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":90.3202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":90.356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":90.5618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":89.9854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":90.5143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":90.8206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":90.4315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":90.3269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":90.0975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":90.1451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":90.5854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":90.3269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":90.9705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":90.2981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":91.127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":91.2491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":91.7118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":91.9688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":92.1906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636588800000,"y":92.134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":92.0505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":92.1251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":92.5479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":92.5025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":92.6157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":91.9375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":92.1808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":91.8431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":91.9342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637798400000,"y":91.7633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":89.2336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":87.3748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":86.1028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":87.4712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":87.2469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":87.0135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":88.7903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":89.0453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":89.0889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":89.452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":89.4824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":89.1666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":90.1854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":89.7612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":88.0178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":88.4132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":88.5419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":89.3372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640304000000,"y":89.0429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":88.8824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":89.3112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":89.8355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":89.9304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":90.7734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":90.7965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":88.8864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":88.896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":89.0041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":89.175299999999993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":89.7792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":89.7708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":89.597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642377600000,"y":89.8282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":88.9388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":88.6194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":89.0476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":88.7396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":88.0274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":88.3126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":88.7254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":88.4528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":88.696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":89.0912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":90.0077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":90.1169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":89.8844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":90.058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":90.3165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":90.8499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":91.6386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":91.6597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":91.2717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":90.3555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":91.4856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":91.92},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":92.2909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645401600000,"y":90.9589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":90.5259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":91.2935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":89.3825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":90.2486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":90.6408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":91.1287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":90.7697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":91.438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":90.1821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":87.3928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":87.3766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":88.9896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":89.316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":89.8467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":89.8644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":89.1085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":90.7241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":91.4835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":91.311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":90.9466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":90.8636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":90.5423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":90.8937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":90.5667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":90.9851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":91.3091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":91.9666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":92.0285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":92.4625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":92.4226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":92.3886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":91.2155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":91.7411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":91.372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":91.5129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650240000000,"y":91.6006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":92.1476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":92.3425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":92.5608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":92.6585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":91.9954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":92.2826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":91.7223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":92.1148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":91.9402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":91.3808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":90.9077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":89.9663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":88.5786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":89.541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":88.7948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":87.5287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":87.8273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":89.4598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":90.0536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":89.0725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":90.2295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":90.8357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":89.9099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":89.6988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":90.2884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":90.8914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653868800000,"y":91.7869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":92.0505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":92.0108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":91.1611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":90.9213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":89.9138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":90.1503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":90.7605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":90.4421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":88.5481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":88.582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":88.3794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":86.8211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":87.1259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655683200000,"y":87.5572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":88.4183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":87.4997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":87.4192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":87.9673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":88.3265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":89.1984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":88.6462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":87.7858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":88.0769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656892800000,"y":87.0345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":85.828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":86.1795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":87.25},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":86.7988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":86.6358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":86.1461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":85.2186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":85.0663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":85.6076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":84.9782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":85.2586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":85.9207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":86.2672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":86.9738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":86.3819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":87.5759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":88.3408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":88.1889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":88.4239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":88.6214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":88.859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":89.2338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":89.4953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":89.0974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":89.3266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":89.5574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":89.5841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":90.1889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":89.8803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":89.6035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":88.904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":89.8107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":89.8526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":90.7339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":90.5429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":89.428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":90.3368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":90.3299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":89.4153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":89.5588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662336000000,"y":89.2763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":89.7383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":89.743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":89.5676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":89.9629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":90.5621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":90.4489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":89.9174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":89.2001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":88.3148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":88.5081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":89.2223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":88.6148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":89.1801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":88.7091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":87.8903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":87.4618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":87.0006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":86.2508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":86.158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":84.2597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":85.4488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":85.6962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":85.8646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":85.5685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665360000000,"y":84.7034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":84.0533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":84.2779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":84.429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":85.9311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":85.9823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":86.7654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":86.5357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":86.799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":87.2305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":88.128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":88.0273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":88.2922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":89.1206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":89.202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":88.9884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":89.1622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":88.8725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":89.4549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":88.8899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":89.3834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668124800000,"y":90.5832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":89.5763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":90.0526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":89.2472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":89.0169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":88.9675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":89.2066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":89.0463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":89.1901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669248000000,"y":89.4316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":89.0417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":88.7674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":89.497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":90.2448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":90.3957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":90.0807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":89.96},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":89.5584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":89.7009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":89.6779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":89.9153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":90.366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":89.6321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":89.9239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":89.8657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":89.1645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":89.1827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":89.6135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":89.6083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672012800000,"y":90.0424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":91.1804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":91.6954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":92.3756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":91.9225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":92.2935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":92.3056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":92.1601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":93.0357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":93.88},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":93.7426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":93.2385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":93.2412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":93.127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673827200000,"y":92.9492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":92.558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":92.5394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":92.7768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":91.7428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":91.9521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":92.2959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":92.3233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":92.0427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":92.663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":92.3971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":91.638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":92.5699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":92.5459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":92.756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":92.3518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":92.0578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":91.68},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":91.7472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":91.6394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":91.6386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":91.368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":90.8751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":91.0551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":90.7047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676851200000,"y":90.6357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":91.3421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":91.014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":90.9488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":90.1099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":90.0554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":89.948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":89.5816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":88.9099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":88.7715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":89.2771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":89.4665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":89.5621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":88.7792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":87.2346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":84.5975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":86.8555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":86.6712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":87.2191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":86.529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":87.6981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":88.156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":88.9948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":88.9638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":88.9697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":89.4816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":89.4281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":88.6493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":88.6031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":89.0424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":88.6518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":87.6285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680825600000,"y":87.7757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":88.4632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":88.9608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":88.6641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":89.1982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":88.8578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":87.9652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":87.3269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":87.3818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":87.1801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":86.2574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":86.6733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":86.9752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":87.0148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":87.1472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":87.6817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":89.2611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":89.6186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":89.3892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":89.2697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":89.113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":87.4944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":86.9841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":85.4543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":85.54},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":84.9608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":85.67},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":86.2531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":86.2537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":85.9099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":85.7926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685318400000,"y":86.1831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":85.625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":85.462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":85.1715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":85.4537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":84.9722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":85.2738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":86.6521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":86.6281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":86.649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":87.3502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":87.0429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":86.4525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":86.554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687132800000,"y":86.1909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":86.3752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":85.5624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":84.6822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":84.3106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":83.7857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":83.2643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":82.9829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":83.6364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":85.1544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":85.2599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688428800000,"y":85.7511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":85.3289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":84.3218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":84.0197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":84.2181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":84.2836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":83.8741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":83.6345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":85.0557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":85.7786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":85.9278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":85.9565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":85.1466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":85.3836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":84.7281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":85.0682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":85.1403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":86.4675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":86.9739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":86.3525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":85.2185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":85.2871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":85.4638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":84.6987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":85.7892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":86.1557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":86.6041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":85.7177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":85.7648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":86.2643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":86.2517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":86.5491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":87.712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":88.1611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":88.2613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":88.4431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":88.7134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":89.0918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":89.273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":88.8142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":88.6358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693785600000,"y":87.8783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":87.6754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":87.6844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":87.9024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":87.5936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":87.568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":87.4816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":87.1824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":87.6378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":87.4108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":86.862799999999993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":86.2898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":85.699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":86.2357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":86.5714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":85.9232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":85.2709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":85.3899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":84.5882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":85.2172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":85.2529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":84.5106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":84.4506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":84.594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":83.7245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696809600000,"y":82.9782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":83.2407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":84.3448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":84.0844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":82.7185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":83.1559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":83.2633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":82.4263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":81.1098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":80.9488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":81.3993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":80.0975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":81.0965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":81.3692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":80.398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":80.401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":81.6949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":82.5333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":82.4204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":81.8115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":82.0352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":81.5552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699574400000,"y":81.0735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":80.7434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":80.2748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":82.0919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":81.8602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":82.0218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":82.3304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":82.412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":81.8473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700697600000,"y":81.4178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":81.0486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":80.5901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":81.0199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":80.4129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":80.1926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":80.372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":80.4916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":80.8083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":80.5602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":80.3635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":79.8038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":78.9865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":80.1726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":81.1706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":81.1083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":80.7952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":81.1576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":81.4933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":81.5435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703462400000,"y":81.6093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":82.1434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":82.1072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":82.6375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":83.346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":82.8844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":83.0765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":82.5568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":81.795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":81.4608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":81.4043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":81.0614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":81.3614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705276800000,"y":80.7382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":80.1787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":79.2173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":78.6914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":78.907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":78.0103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":77.5285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":79.0473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":79.0299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":78.4199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":79.1342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":79.0688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":78.7408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":78.8012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":79.8389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":79.6779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":80.3606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":80.3708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":79.7695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":79.656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":79.6662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":79.5962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":79.0965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":79.3939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":79.3474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708300800000,"y":79.5154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":79.5686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":80.3617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":81.0299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":80.7875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":80.8956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":80.3719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":79.8616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":79.9623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":79.4446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":79.6053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":80.3191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":80.396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":81.3507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":80.8579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":80.8302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":81.0958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":81.9048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":81.4126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":81.3792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":81.1832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":80.8542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":81.2474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":81.1003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":80.4071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":80.6086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":80.9478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":80.5546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711670400000,"y":80.8216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":80.898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":80.7679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":80.5255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":80.6094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":80.687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":82.068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":82.1823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":81.4834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":79.6712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":79.4255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":77.6933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":79.136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":79.8},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":80.0332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":80.3817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":79.9725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":80.3214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":80.7312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":80.3421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":80.7526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":81.1301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":81.0008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":81.112799999999993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":81.3007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":81.8528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":82.0119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":81.6813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":81.7762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":81.7998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":81.2107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":80.8497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":80.4093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":80.3952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716768000000,"y":80.7128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":80.55},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":79.3171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":79.4715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":79.1708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":78.5572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":78.6817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":78.3024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":78.3933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":77.6458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":77.4571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":77.4059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":77.2699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":76.5571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":76.2702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":76.0186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718755200000,"y":76.1584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":75.7287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":76.1899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":76.7607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":77.0701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":76.8169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":76.241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":75.8073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":75.5781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":74.9105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":75.2011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720051200000,"y":75.8134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":76.4467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":76.9799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":76.8129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":76.8876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":77.0359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":77.3355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":77.4028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":77.043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":76.9249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":77.5748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":77.2787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":76.3591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":76.2874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":76.0235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":76.9021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":76.2907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":76.9102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":76.9073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":76.1097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":73.9542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":73.2223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":74.3591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":74.3525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":74.0811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":73.8784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":72.983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":72.3887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":73.6442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":75.442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":75.7864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":76.6914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":76.8736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":77.6781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":78.1216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":78.0835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":78.325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":77.8845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":78.1084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725235200000,"y":77.757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":78.5351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":78.5103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":81.3379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":83.3748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":83.5533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":83.2254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":82.6703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":83.022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":83.2223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":84.1835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":84.4425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":84.3927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":85.4337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":84.9542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":84.777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":85.2453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":85.1616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":84.8329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":84.6811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":84.6687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":85.6873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":84.7765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":84.3459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":84.0977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":84.8024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":84.9135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":85.0826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":85.6838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":85.5338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":85.063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":86.1534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":86.591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":86.0752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":85.8882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":84.6297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":83.4841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":84.0207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":83.544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":83.3119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":82.4962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":83.3176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":83.3576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":83.1882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":83.9598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":82.6349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":82.4434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":82.1781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731283200000,"y":81.5227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":80.5556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":80.8503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":80.4504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":80.2301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":81.0739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":81.505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":81.1845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":81.6849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":82.0079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":81.9931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":81.0539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":80.5084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732752000000,"y":80.5048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":80.3174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":80.9174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":82.3946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":82.1299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":82.1254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":81.5897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":81.4043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":80.852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":80.4489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":79.5961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":77.8489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":77.7689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":76.3592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":75.7457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":77.2565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":77.7906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735084800000,"y":78.089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":77.8377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":78.1362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":77.8864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":77.0245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":77.0154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":76.3654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":77.2805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":76.9185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736380800000,"y":75.4764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":75.5471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":74.7194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":74.2508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":75.3598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":75.2309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":74.3675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737331200000,"y":74.3383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":75.211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":75.7751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":74.8989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":75.1814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":74.6005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":75.2226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":74.9338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":74.7949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":73.3998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":73.22},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":73.2841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":72.6787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":71.5548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":72.6199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":71.9596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":72.8412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":72.8957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":71.9069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739750400000,"y":71.9207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":72.5823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":72.7613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":71.9135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":72.0277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":70.9602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":69.238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":70.9498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":70.0392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":69.5526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":68.9484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":68.1688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":69.6331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":68.7063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":69.3957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":68.0473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":68.8944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":67.4079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":67.3183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":67.7651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":67.3893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":67.6255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":68.5159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":67.9223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":67.8255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":67.98},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":67.3108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":67.4223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":67.318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":65.5832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":66.2487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":66.4486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":66.2794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":64.2859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":61.3868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":62.1456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":64.4596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":64.0085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":65.0193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":65.1222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744934400000,"y":65.5442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":64.5757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":65.2043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":65.7246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":65.1644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":65.8229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":65.4908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":66.1073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":67.2722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":67.1638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":66.6673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":68.4622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":67.5638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":67.7328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":67.9312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":67.7578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":66.4295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":66.3177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":65.9668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":66.1473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":65.4637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":65.1924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":65.3097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":65.3291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":64.6914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":64.7299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":64.7434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":64.1722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":63.6612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":63.9974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":63.7463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":63.4769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":63.6957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":63.7782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":62.9633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":62.3722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":61.8333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":62.091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":61.1626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":59.3091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":59.4697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":59.3899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":61.5038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":61.9567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":61.9349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":60.6802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":61.0233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":62.0145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":62.2456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":62.6586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751587200000,"y":62.3419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":62.4051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":62.0178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":61.8779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":62.3249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752451200000,"y":63.319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752537600000,"y":64.2491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752624000000,"y":64.0251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752710400000,"y":65.5457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752796800000,"y":65.5532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753056000000,"y":65.4967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753142400000,"y":64.5674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753228800000,"y":65.9922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753315200000,"y":65.6938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753401600000,"y":65.6827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753747200000,"y":66.5137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753833600000,"y":67.0685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753920000000,"y":66.8966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754006400000,"y":65.6342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754265600000,"y":66.2069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754352000000,"y":67.076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754438400000,"y":67.7058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754524800000,"y":67.7732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754611200000,"y":67.2648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755043200000,"y":67.9983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755129600000,"y":67.3634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755216000000,"y":67.0437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755475200000,"y":66.507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755561600000,"y":66.364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755648000000,"y":67.4082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755734400000,"y":67.4781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755820800000,"y":67.6429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756080000000,"y":68.1529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756166400000,"y":67.6304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756252800000,"y":67.5449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756339200000,"y":67.6466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756425600000,"y":66.8276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756684800000,"y":67.2871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756771200000,"y":67.6774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756857600000,"y":68.0751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756944000000,"y":67.8602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757030400000,"y":68.568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757289600000,"y":68.7366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757376000000,"y":69.1385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757462400000,"y":69.1029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757548800000,"y":69.3888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757635200000,"y":69.6174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757894400000,"y":69.8283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757980800000,"y":70.2436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758067200000,"y":70.1219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758153600000,"y":69.5803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758240000000,"y":69.3939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758499200000,"y":68.8459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758585600000,"y":68.2559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758672000000,"y":68.5054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758758400000,"y":68.8762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758844800000,"y":68.4453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759104000000,"y":68.7827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759190400000,"y":68.1566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759276800000,"y":68.1197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759363200000,"y":68.746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759449600000,"y":68.9007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759708800000,"y":68.5011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759795200000,"y":69.3114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759881600000,"y":69.1827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759968000000,"y":69.5491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760054400000,"y":68.6999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760400000000,"y":67.7243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760486400000,"y":68.6792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760572800000,"y":68.8208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760659200000,"y":68.0282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760918400000,"y":68.5624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761004800000,"y":68.7878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761091200000,"y":69.3246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761264000000,"y":69.8652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761523200000,"y":69.6007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761609600000,"y":69.183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761696000000,"y":69.1872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761782400000,"y":69.196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761868800000,"y":69.0781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762128000000,"y":68.8669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762214400000,"y":68.2751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762300800000,"y":68.129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762387200000,"y":68.878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762473600000,"y":68.5926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762732800000,"y":68.7504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762819200000,"y":68.5405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762905600000,"y":67.6991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762992000000,"y":67.7858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763078400000,"y":66.8482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763337600000,"y":67.5362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763424000000,"y":67.0733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763510400000,"y":66.9388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763596800000,"y":67.3298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763683200000,"y":66.1354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763942400000,"y":66.4178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764028800000,"y":67.1214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764115200000,"y":66.6755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764201600000,"y":66.3819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764288000000,"y":66.5681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764547200000,"y":67.5409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764633600000,"y":67.6561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764720000000,"y":67.5435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764806400000,"y":67.4437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765152000000,"y":67.1149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765238400000,"y":67.4272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765411200000,"y":66.9723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765497600000,"y":67.1567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765756800000,"y":67.9766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765843200000,"y":67.5355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765929600000,"y":67.4555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766016000000,"y":67.1087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766102400000,"y":67.162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766361600000,"y":67.7905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766448000000,"y":67.9089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766534400000,"y":68.1402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766620800000,"y":67.734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766707200000,"y":67.5003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766966400000,"y":67.1041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767052800000,"y":67.3855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767571200000,"y":68.0846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767657600000,"y":67.8678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767744000000,"y":68.0836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767830400000,"y":67.1172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767916800000,"y":66.9948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768176000000,"y":66.5338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768262400000,"y":66.2939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768348800000,"y":66.8029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768435200000,"y":67.4941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768521600000,"y":68.1824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768780800000,"y":68.4383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768867200000,"y":69.0676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768953600000,"y":70.0002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769040000000,"y":69.5767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769126400000,"y":69.7967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769385600000,"y":69.5197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769472000000,"y":70.8571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769558400000,"y":71.1738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769644800000,"y":70.6993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769731200000,"y":70.3098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769990400000,"y":70.3978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770076800000,"y":71.2673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770163200000,"y":72.1433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770249600000,"y":72.2643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770336000000,"y":72.6099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770595200000,"y":75.3116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770681600000,"y":75.9763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770768000000,"y":76.1175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770854400000,"y":77.7669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770940800000,"y":77.1723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771200000000,"y":77.4631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771286400000,"y":78.5511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771372800000,"y":78.7195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771459200000,"y":79.9941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771545600000,"y":79.298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771804800000,"y":79.2862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771891200000,"y":79.9665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771977600000,"y":81.4237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772064000000,"y":82.2192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772150400000,"y":82.2893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772409600000,"y":79.2899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772582400000,"y":75.1152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772668800000,"y":76.9762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772755200000,"y":76.426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773014400000,"y":74.9413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773100800000,"y":76.3522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773187200000,"y":76.531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773273600000,"y":77.8532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773360000000,"y":76.6784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773619200000,"y":76.5643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773705600000,"y":77.9653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773792000000,"y":78.0593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773878400000,"y":76.8029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773964800000,"y":77.6209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774224000000,"y":75.6513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774310400000,"y":76.6553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774396800000,"y":78.9806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774483200000,"y":78.1302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774569600000,"y":78.17},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774828800000,"y":78.4223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774915200000,"y":78.3932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775001600000,"y":79.6493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775088000000,"y":79.2693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775174400000,"y":78.6654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775520000000,"y":79.1808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775606400000,"y":80.5985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775692800000,"y":80.7551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775779200000,"y":81.5971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776297600000,"y":81.0491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776384000000,"y":80.4549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776643200000,"y":80.3322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776729600000,"y":80.6326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776816000000,"y":80.39},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776902400000,"y":79.2827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776988800000,"y":78.9424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1777248000000,"y":80.0639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1777334400000,"y":79.9301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1777420800000,"y":80.4725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1777507200000,"y":80.5933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1777939200000,"y":80.3303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778025600000,"y":82.0067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778112000000,"y":81.7945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778198400000,"y":81.5434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778457600000,"y":80.8302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778544000000,"y":80.7861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778630400000,"y":82.3804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778716800000,"y":83.763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778803200000,"y":82.6056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779062400000,"y":82.7331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779148800000,"y":82.7929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779235200000,"y":83.3529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779321600000,"y":83.4636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779408000000,"y":83.6668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779667200000,"y":84.1294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779753600000,"y":84.1178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779840000000,"y":84.9274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779926400000,"y":84.7291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1780012800000,"y":84.7468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1780358400000,"y":85.8663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1780531200000,"y":86.3522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1780617600000,"y":85.9057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1780876800000,"y":84.7135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1780963200000,"y":85.6625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781049600000,"y":84.703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781136000000,"y":85.0269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781222400000,"y":86.2268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781481600000,"y":86.3803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781568000000,"y":86.2853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781654400000,"y":86.0938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781740800000,"y":85.9389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781827200000,"y":85.4663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782086400000,"y":85.4161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782172800000,"y":83.6453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782259200000,"y":84.1585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782345600000,"y":84.5462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782432000000,"y":83.7344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782691200000,"y":85.6346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782777600000,"y":86.1966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782864000000,"y":86.1453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782950400000,"y":86.5323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783036800000,"y":87.4504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783296000000,"y":87.4784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783382400000,"y":86.6136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783468800000,"y":85.0556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783555200000,"y":86.6855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783641600000,"y":87.3771}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2569","nav":"87.3771","change_start":"+0.6916","change_end":"0.7978%","change_type":"up","selling_price":"87.3772","redemption_price":"87.3771","nav_total":"10,261,122,878.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2569","nav":"86.6855","change_start":"+1.6299","change_end":"1.9163%","change_type":"up","selling_price":"86.6856","redemption_price":"86.6855","nav_total":"10,186,779,604.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2569","nav":"85.0556","change_start":"-1.5580","change_end":"1.7988%","change_type":"fall","selling_price":"85.0557","redemption_price":"85.0556","nav_total":"10,002,217,858.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2569","nav":"86.6136","change_start":"-0.8648","change_end":"0.9886%","change_type":"fall","selling_price":"86.6137","redemption_price":"86.6136","nav_total":"10,188,803,044.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2569","nav":"87.4784","change_start":"+0.0280","change_end":"0.0320%","change_type":"up","selling_price":"87.4785","redemption_price":"87.4784","nav_total":"10,292,329,275.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2569","nav":"87.4504","change_start":"+0.9181","change_end":"1.0610%","change_type":"up","selling_price":"87.4505","redemption_price":"87.4504","nav_total":"10,321,873,573.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2569","nav":"86.5323","change_start":"+0.3870","change_end":"0.4492%","change_type":"up","selling_price":"86.5324","redemption_price":"86.5323","nav_total":"10,245,230,704.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2569","nav":"86.1453","change_start":"-0.0513","change_end":"0.0595%","change_type":"fall","selling_price":"86.1454","redemption_price":"86.1453","nav_total":"10,215,352,916.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2569","nav":"86.1966","change_start":"+0.5620","change_end":"0.6563%","change_type":"up","selling_price":"86.1967","redemption_price":"86.1966","nav_total":"10,232,824,989.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2569","nav":"85.6346","change_start":"+1.9002","change_end":"2.2693%","change_type":"up","selling_price":"85.6347","redemption_price":"85.6346","nav_total":"10,174,181,669.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2569","nav":"83.7344","change_start":"-0.8118","change_end":"0.9602%","change_type":"fall","selling_price":"83.7345","redemption_price":"83.7344","nav_total":"9,946,050,802.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2569","nav":"84.5462","change_start":"+0.3877","change_end":"0.4607%","change_type":"up","selling_price":"84.5463","redemption_price":"84.5462","nav_total":"10,047,620,179.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2569","nav":"84.1585","change_start":"+0.5132","change_end":"0.6135%","change_type":"up","selling_price":"84.1586","redemption_price":"84.1585","nav_total":"10,001,125,161.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2569","nav":"83.6453","change_start":"-1.7708","change_end":"2.0731%","change_type":"fall","selling_price":"83.6454","redemption_price":"83.6453","nav_total":"9,939,094,417.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2569","nav":"85.4161","change_start":"-0.0502","change_end":"0.0587%","change_type":"fall","selling_price":"85.4162","redemption_price":"85.4161","nav_total":"10,157,297,283.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2569","nav":"85.4663","change_start":"-0.4726","change_end":"0.5499%","change_type":"fall","selling_price":"85.4664","redemption_price":"85.4663","nav_total":"10,166,186,907.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2569","nav":"85.9389","change_start":"-0.1549","change_end":"0.1799%","change_type":"fall","selling_price":"85.9390","redemption_price":"85.9389","nav_total":"10,233,285,016.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2569","nav":"86.0938","change_start":"-0.1915","change_end":"0.2219%","change_type":"fall","selling_price":"86.0939","redemption_price":"86.0938","nav_total":"10,258,663,550.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2569","nav":"86.2853","change_start":"-0.0950","change_end":"0.1100%","change_type":"fall","selling_price":"86.2854","redemption_price":"86.2853","nav_total":"10,284,217,952.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2569","nav":"86.3803","change_start":"+0.1535","change_end":"0.1780%","change_type":"up","selling_price":"86.3804","redemption_price":"86.3803","nav_total":"10,305,177,330.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2569","nav":"86.2268","change_start":"+1.1999","change_end":"1.4112%","change_type":"up","selling_price":"86.2269","redemption_price":"86.2268","nav_total":"10,289,390,267.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2569","nav":"85.0269","change_start":"+0.3239","change_end":"0.3824%","change_type":"up","selling_price":"85.0270","redemption_price":"85.0269","nav_total":"10,162,122,730.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2569","nav":"84.7030","change_start":"-0.9595","change_end":"1.1201%","change_type":"fall","selling_price":"84.7031","redemption_price":"84.7030","nav_total":"10,128,344,169.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2569","nav":"85.6625","change_start":"+0.9490","change_end":"1.1202%","change_type":"up","selling_price":"85.6626","redemption_price":"85.6625","nav_total":"10,253,538,264.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2569","nav":"84.7135","change_start":"-1.1922","change_end":"1.3878%","change_type":"fall","selling_price":"84.7136","redemption_price":"84.7135","nav_total":"10,144,538,668.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2569","nav":"85.9057","change_start":"-0.4465","change_end":"0.5171%","change_type":"fall","selling_price":"85.9058","redemption_price":"85.9057","nav_total":"10,292,312,657.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2569","nav":"86.3522","change_start":"+0.4859","change_end":"0.5659%","change_type":"up","selling_price":"86.3523","redemption_price":"86.3522","nav_total":"10,357,019,925.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2569","nav":"85.8663","change_start":"+1.1195","change_end":"1.3210%","change_type":"up","selling_price":"85.8664","redemption_price":"85.8663","nav_total":"10,310,615,920.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2569","nav":"84.7468","change_start":"+0.0177","change_end":"0.0209%","change_type":"up","selling_price":"84.7469","redemption_price":"84.7468","nav_total":"10,203,986,044.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2569","nav":"84.7291","change_start":"-0.1983","change_end":"0.2335%","change_type":"fall","selling_price":"84.7292","redemption_price":"84.7291","nav_total":"10,214,979,711.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2569","nav":"84.9274","change_start":"+0.8096","change_end":"0.9625%","change_type":"up","selling_price":"84.9275","redemption_price":"84.9274","nav_total":"10,285,007,059.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2569","nav":"84.1178","change_start":"-0.0116","change_end":"0.0138%","change_type":"fall","selling_price":"84.1179","redemption_price":"84.1178","nav_total":"10,208,769,450.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2569","nav":"84.1294","change_start":"+0.4626","change_end":"0.5529%","change_type":"up","selling_price":"84.1295","redemption_price":"84.1294","nav_total":"10,217,264,675.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2569","nav":"83.6668","change_start":"+0.2032","change_end":"0.2435%","change_type":"up","selling_price":"83.6669","redemption_price":"83.6668","nav_total":"10,168,197,611.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2569","nav":"83.4636","change_start":"+0.1107","change_end":"0.1328%","change_type":"up","selling_price":"83.4637","redemption_price":"83.4636","nav_total":"10,156,404,520.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2569","nav":"83.3529","change_start":"+0.5600","change_end":"0.6764%","change_type":"up","selling_price":"83.3530","redemption_price":"83.3529","nav_total":"10,155,730,404.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2569","nav":"82.7929","change_start":"+0.0598","change_end":"0.0723%","change_type":"up","selling_price":"82.7930","redemption_price":"82.7929","nav_total":"10,100,314,212.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2569","nav":"82.7331","change_start":"+0.1275","change_end":"0.1543%","change_type":"up","selling_price":"82.7332","redemption_price":"82.7331","nav_total":"10,102,248,764.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2569","nav":"82.6056","change_start":"-1.1574","change_end":"1.3818%","change_type":"fall","selling_price":"82.6057","redemption_price":"82.6056","nav_total":"10,095,372,962.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2569","nav":"83.7630","change_start":"+1.3826","change_end":"1.6783%","change_type":"up","selling_price":"83.7631","redemption_price":"83.7630","nav_total":"10,258,129,549.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2569","nav":"82.3804","change_start":"+1.5943","change_end":"1.9735%","change_type":"up","selling_price":"82.3805","redemption_price":"82.3804","nav_total":"10,118,332,313.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2569","nav":"80.7861","change_start":"-0.0441","change_end":"0.0546%","change_type":"fall","selling_price":"80.7862","redemption_price":"80.7861","nav_total":"9,923,641,887.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2569","nav":"80.8302","change_start":"-0.7132","change_end":"0.8746%","change_type":"fall","selling_price":"80.8303","redemption_price":"80.8302","nav_total":"9,934,584,035.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2569","nav":"81.5434","change_start":"-0.2511","change_end":"0.3070%","change_type":"fall","selling_price":"81.5435","redemption_price":"81.5434","nav_total":"10,023,966,299.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2569","nav":"81.7945","change_start":"-0.2122","change_end":"0.2588%","change_type":"fall","selling_price":"81.7946","redemption_price":"81.7945","nav_total":"10,081,733,294.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2569","nav":"82.0067","change_start":"+1.6764","change_end":"2.0869%","change_type":"up","selling_price":"82.0068","redemption_price":"82.0067","nav_total":"10,117,661,745.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2569","nav":"80.3303","change_start":"-0.2630","change_end":"0.3263%","change_type":"fall","selling_price":"80.3304","redemption_price":"80.3303","nav_total":"9,928,710,973.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2569","nav":"80.5933","change_start":"+0.1208","change_end":"0.1501%","change_type":"up","selling_price":"80.5934","redemption_price":"80.5933","nav_total":"9,962,126,669.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2569","nav":"80.4725","change_start":"+0.5424","change_end":"0.6786%","change_type":"up","selling_price":"80.4726","redemption_price":"80.4725","nav_total":"9,946,100,865.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2569","nav":"79.9301","change_start":"-0.1338","change_end":"0.1671%","change_type":"fall","selling_price":"79.9302","redemption_price":"79.9301","nav_total":"9,884,897,028.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2569","nav":"80.0639","change_start":"+1.1215","change_end":"1.4207%","change_type":"up","selling_price":"80.0640","redemption_price":"80.0639","nav_total":"9,904,256,265.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2569","nav":"78.9424","change_start":"-0.3403","change_end":"0.4292%","change_type":"fall","selling_price":"78.9425","redemption_price":"78.9424","nav_total":"9,766,514,800.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2569","nav":"79.2827","change_start":"-1.1073","change_end":"1.3774%","change_type":"fall","selling_price":"79.2828","redemption_price":"79.2827","nav_total":"9,804,973,338.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2569","nav":"80.3900","change_start":"-0.2426","change_end":"0.3009%","change_type":"fall","selling_price":"80.3901","redemption_price":"80.3900","nav_total":"9,940,417,896.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2569","nav":"80.6326","change_start":"+0.3004","change_end":"0.3739%","change_type":"up","selling_price":"80.6327","redemption_price":"80.6326","nav_total":"9,971,703,225.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2569","nav":"80.3322","change_start":"-0.1227","change_end":"0.1525%","change_type":"fall","selling_price":"80.3323","redemption_price":"80.3322","nav_total":"9,941,088,400.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2569","nav":"80.4549","change_start":"-0.5942","change_end":"0.7331%","change_type":"fall","selling_price":"80.4550","redemption_price":"80.4549","nav_total":"9,965,740,258.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2569","nav":"81.0491","change_start":"-0.5480","change_end":"0.6716%","change_type":"fall","selling_price":"81.0492","redemption_price":"81.0491","nav_total":"10,047,563,640.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2569","nav":"81.5971","change_start":"+0.8420","change_end":"1.0427%","change_type":"up","selling_price":"81.5972","redemption_price":"81.5971","nav_total":"10,134,453,904.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2569","nav":"80.7551","change_start":"+0.1566","change_end":"0.1943%","change_type":"up","selling_price":"80.7552","redemption_price":"80.7551","nav_total":"10,047,658,141.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2569","nav":"80.5985","change_start":"+1.4177","change_end":"1.7905%","change_type":"up","selling_price":"80.5986","redemption_price":"80.5985","nav_total":"10,036,358,084.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2569","nav":"79.1808","change_start":"+0.5154","change_end":"0.6552%","change_type":"up","selling_price":"79.1809","redemption_price":"79.1808","nav_total":"9,875,405,569.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2569","nav":"78.6654","change_start":"-0.6039","change_end":"0.7618%","change_type":"fall","selling_price":"78.6655","redemption_price":"78.6654","nav_total":"9,810,172,328.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2569","nav":"79.2693","change_start":"-0.3800","change_end":"0.4771%","change_type":"fall","selling_price":"79.2694","redemption_price":"79.2693","nav_total":"9,894,013,755.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2569","nav":"79.6493","change_start":"+1.2561","change_end":"1.6023%","change_type":"up","selling_price":"79.6494","redemption_price":"79.6493","nav_total":"9,945,054,308.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2569","nav":"78.3932","change_start":"-0.0291","change_end":"0.0371%","change_type":"fall","selling_price":"78.3933","redemption_price":"78.3932","nav_total":"9,789,859,905.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2569","nav":"78.4223","change_start":"+0.2523","change_end":"0.3228%","change_type":"up","selling_price":"78.4224","redemption_price":"78.4223","nav_total":"9,802,303,241.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2569","nav":"78.1700","change_start":"+0.0398","change_end":"0.0509%","change_type":"up","selling_price":"78.1701","redemption_price":"78.1700","nav_total":"9,774,593,998.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2569","nav":"78.1302","change_start":"-0.8504","change_end":"1.0767%","change_type":"fall","selling_price":"78.1303","redemption_price":"78.1302","nav_total":"9,770,580,027.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2569","nav":"78.9806","change_start":"+2.3253","change_end":"3.0334%","change_type":"up","selling_price":"78.9807","redemption_price":"78.9806","nav_total":"9,883,039,664.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2569","nav":"76.6553","change_start":"+1.0040","change_end":"1.3271%","change_type":"up","selling_price":"76.6554","redemption_price":"76.6553","nav_total":"9,599,168,601.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2569","nav":"75.6513","change_start":"-1.9696","change_end":"2.5375%","change_type":"fall","selling_price":"75.6514","redemption_price":"75.6513","nav_total":"9,472,615,301.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2569","nav":"77.6209","change_start":"+0.8180","change_end":"1.0651%","change_type":"up","selling_price":"77.6210","redemption_price":"77.6209","nav_total":"9,733,566,708.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2569","nav":"76.8029","change_start":"-1.2564","change_end":"1.6095%","change_type":"fall","selling_price":"76.8030","redemption_price":"76.8029","nav_total":"9,632,077,033.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2569","nav":"78.0593","change_start":"+0.0940","change_end":"0.1206%","change_type":"up","selling_price":"78.0594","redemption_price":"78.0593","nav_total":"9,792,315,484.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2569","nav":"77.9653","change_start":"+1.4010","change_end":"1.8298%","change_type":"up","selling_price":"77.9654","redemption_price":"77.9653","nav_total":"9,776,620,340.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2569","nav":"76.5643","change_start":"-0.1141","change_end":"0.1488%","change_type":"fall","selling_price":"76.5644","redemption_price":"76.5643","nav_total":"9,624,117,125.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2569","nav":"76.6784","change_start":"-1.1748","change_end":"1.5090%","change_type":"fall","selling_price":"76.6785","redemption_price":"76.6784","nav_total":"9,644,345,632.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2569","nav":"77.8532","change_start":"+1.3222","change_end":"1.7277%","change_type":"up","selling_price":"77.8533","redemption_price":"77.8532","nav_total":"9,797,046,745.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2569","nav":"76.5310","change_start":"+0.1788","change_end":"0.2342%","change_type":"up","selling_price":"76.5311","redemption_price":"76.5310","nav_total":"9,635,483,566.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2569","nav":"76.3522","change_start":"+1.4109","change_end":"1.8827%","change_type":"up","selling_price":"76.3523","redemption_price":"76.3522","nav_total":"9,610,374,287.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2569","nav":"74.9413","change_start":"-1.4847","change_end":"1.9427%","change_type":"fall","selling_price":"74.9414","redemption_price":"74.9413","nav_total":"9,442,780,064.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2569","nav":"76.4260","change_start":"-0.5502","change_end":"0.7148%","change_type":"fall","selling_price":"76.4261","redemption_price":"76.4260","nav_total":"9,636,099,721.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2569","nav":"76.9762","change_start":"+1.8610","change_end":"2.4775%","change_type":"up","selling_price":"76.9763","redemption_price":"76.9762","nav_total":"9,712,272,354.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2569","nav":"75.1152","change_start":"-4.1747","change_end":"5.2651%","change_type":"fall","selling_price":"75.1153","redemption_price":"75.1152","nav_total":"9,517,567,130.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2569","nav":"79.2899","change_start":"-2.9994","change_end":"3.6449%","change_type":"fall","selling_price":"79.2900","redemption_price":"79.2899","nav_total":"10,125,495,479.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2569","nav":"82.2893","change_start":"+0.0701","change_end":"0.0853%","change_type":"up","selling_price":"82.2894","redemption_price":"82.2893","nav_total":"10,528,144,590.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2569","nav":"82.2192","change_start":"+0.7955","change_end":"0.9770%","change_type":"up","selling_price":"82.2193","redemption_price":"82.2192","nav_total":"10,550,865,247.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2569","nav":"81.4237","change_start":"+1.4572","change_end":"1.8223%","change_type":"up","selling_price":"81.4238","redemption_price":"81.4237","nav_total":"10,465,065,214.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2569","nav":"79.9665","change_start":"+0.6803","change_end":"0.8580%","change_type":"up","selling_price":"79.9666","redemption_price":"79.9665","nav_total":"10,268,525,467.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2569","nav":"79.2862","change_start":"-0.0118","change_end":"0.0149%","change_type":"fall","selling_price":"79.2863","redemption_price":"79.2862","nav_total":"10,203,975,997.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2569","nav":"79.2980","change_start":"-0.6961","change_end":"0.8702%","change_type":"fall","selling_price":"79.2981","redemption_price":"79.2980","nav_total":"10,215,365,792.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2569","nav":"79.9941","change_start":"+1.2746","change_end":"1.6192%","change_type":"up","selling_price":"79.9942","redemption_price":"79.9941","nav_total":"10,316,542,092.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2569","nav":"78.7195","change_start":"+0.1684","change_end":"0.2144%","change_type":"up","selling_price":"78.7196","redemption_price":"78.7195","nav_total":"10,172,299,948.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2569","nav":"78.5511","change_start":"+1.0880","change_end":"1.4045%","change_type":"up","selling_price":"78.5512","redemption_price":"78.5511","nav_total":"10,169,955,649.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2569","nav":"77.4631","change_start":"+0.2908","change_end":"0.3768%","change_type":"up","selling_price":"77.4632","redemption_price":"77.4631","nav_total":"10,038,960,962.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2569","nav":"77.1723","change_start":"-0.5946","change_end":"0.7646%","change_type":"fall","selling_price":"77.1724","redemption_price":"77.1723","nav_total":"10,017,124,611.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2569","nav":"77.7669","change_start":"+1.6494","change_end":"2.1669%","change_type":"up","selling_price":"77.7670","redemption_price":"77.7669","nav_total":"10,092,866,008.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2569","nav":"76.1175","change_start":"+0.1412","change_end":"0.1858%","change_type":"up","selling_price":"76.1176","redemption_price":"76.1175","nav_total":"9,889,927,662.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2569","nav":"75.9763","change_start":"+0.6647","change_end":"0.8826%","change_type":"up","selling_price":"75.9764","redemption_price":"75.9763","nav_total":"9,888,082,799.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2569","nav":"75.3116","change_start":"+2.7017","change_end":"3.7208%","change_type":"up","selling_price":"75.3117","redemption_price":"75.3116","nav_total":"9,804,530,508.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2569","nav":"72.6099","change_start":"+0.3456","change_end":"0.4782%","change_type":"up","selling_price":"72.6100","redemption_price":"72.6099","nav_total":"9,461,204,835.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2569","nav":"72.2643","change_start":"+0.1210","change_end":"0.1677%","change_type":"up","selling_price":"72.2644","redemption_price":"72.2643","nav_total":"9,425,789,268.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2569","nav":"72.1433","change_start":"+0.8760","change_end":"1.2292%","change_type":"up","selling_price":"72.1434","redemption_price":"72.1433","nav_total":"9,415,307,372.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2569","nav":"71.2673","change_start":"+0.8695","change_end":"1.2351%","change_type":"up","selling_price":"71.2674","redemption_price":"71.2673","nav_total":"9,312,957,972.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2569","nav":"70.3978","change_start":"+0.0880","change_end":"0.1252%","change_type":"up","selling_price":"70.3979","redemption_price":"70.3978","nav_total":"9,206,218,905.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2569","nav":"70.3098","change_start":"-0.3895","change_end":"0.5509%","change_type":"fall","selling_price":"70.3099","redemption_price":"70.3098","nav_total":"9,202,862,762.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2569","nav":"70.6993","change_start":"-0.4745","change_end":"0.6667%","change_type":"fall","selling_price":"70.6994","redemption_price":"70.6993","nav_total":"9,255,976,849.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2569","nav":"71.1738","change_start":"+0.3167","change_end":"0.4470%","change_type":"up","selling_price":"71.1739","redemption_price":"71.1738","nav_total":"9,338,201,393.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2569","nav":"70.8571","change_start":"+1.3374","change_end":"1.9238%","change_type":"up","selling_price":"70.8572","redemption_price":"70.8571","nav_total":"9,312,913,673.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2569","nav":"69.5197","change_start":"-0.2770","change_end":"0.3969%","change_type":"fall","selling_price":"69.5198","redemption_price":"69.5197","nav_total":"9,152,000,410.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2569","nav":"69.7967","change_start":"+0.2200","change_end":"0.3162%","change_type":"up","selling_price":"69.7968","redemption_price":"69.7967","nav_total":"9,192,551,606.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2569","nav":"69.5767","change_start":"-0.4235","change_end":"0.6050%","change_type":"fall","selling_price":"69.5768","redemption_price":"69.5767","nav_total":"9,176,310,561.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2569","nav":"70.0002","change_start":"+0.9326","change_end":"1.3503%","change_type":"up","selling_price":"70.0003","redemption_price":"70.0002","nav_total":"9,243,953,422.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2569","nav":"69.0676","change_start":"+0.6293","change_end":"0.9195%","change_type":"up","selling_price":"69.0677","redemption_price":"69.0676","nav_total":"9,129,080,337.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2569","nav":"68.4383","change_start":"+0.2559","change_end":"0.3753%","change_type":"up","selling_price":"68.4384","redemption_price":"68.4383","nav_total":"9,053,907,182.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2569","nav":"68.1824","change_start":"+0.6883","change_end":"1.0198%","change_type":"up","selling_price":"68.1825","redemption_price":"68.1824","nav_total":"9,033,111,021.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2569","nav":"67.4941","change_start":"+0.6912","change_end":"1.0347%","change_type":"up","selling_price":"67.4942","redemption_price":"67.4941","nav_total":"8,954,745,240.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2569","nav":"66.8029","change_start":"+0.5090","change_end":"0.7678%","change_type":"up","selling_price":"66.8030","redemption_price":"66.8029","nav_total":"8,875,584,600.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2569","nav":"66.2939","change_start":"-0.2399","change_end":"0.3606%","change_type":"fall","selling_price":"66.2940","redemption_price":"66.2939","nav_total":"8,809,565,115.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2569","nav":"66.5338","change_start":"-0.4610","change_end":"0.6881%","change_type":"fall","selling_price":"66.5339","redemption_price":"66.5338","nav_total":"8,839,759,691.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2569","nav":"66.9948","change_start":"-0.1224","change_end":"0.1824%","change_type":"fall","selling_price":"66.9949","redemption_price":"66.9948","nav_total":"8,901,547,591.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2569","nav":"67.1172","change_start":"-0.9664","change_end":"1.4194%","change_type":"fall","selling_price":"67.1173","redemption_price":"67.1172","nav_total":"8,919,887,167.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2569","nav":"68.0836","change_start":"+0.2158","change_end":"0.3180%","change_type":"up","selling_price":"68.0837","redemption_price":"68.0836","nav_total":"9,050,210,161.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2569","nav":"67.8678","change_start":"-0.2168","change_end":"0.3184%","change_type":"fall","selling_price":"67.8679","redemption_price":"67.8678","nav_total":"9,027,650,758.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2569","nav":"68.0846","change_start":"+0.6991","change_end":"1.0375%","change_type":"up","selling_price":"68.0847","redemption_price":"68.0846","nav_total":"9,070,627,675.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2568","nav":"67.3855","change_start":"+0.2814","change_end":"0.4193%","change_type":"up","selling_price":"67.3856","redemption_price":"67.3855","nav_total":"8,980,261,460.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2568","nav":"67.1041","change_start":"-0.3962","change_end":"0.5870%","change_type":"fall","selling_price":"67.1042","redemption_price":"67.1041","nav_total":"8,944,087,565.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2568","nav":"67.5003","change_start":"-0.2337","change_end":"0.3450%","change_type":"fall","selling_price":"67.5004","redemption_price":"67.5003","nav_total":"8,990,932,128.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2568","nav":"67.7340","change_start":"-0.4062","change_end":"0.5961%","change_type":"fall","selling_price":"67.7341","redemption_price":"67.7340","nav_total":"9,019,608,911.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2568","nav":"68.1402","change_start":"+0.2313","change_end":"0.3406%","change_type":"up","selling_price":"68.1403","redemption_price":"68.1402","nav_total":"9,076,016,932.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2568","nav":"67.9089","change_start":"+0.1184","change_end":"0.1747%","change_type":"up","selling_price":"67.9090","redemption_price":"67.9089","nav_total":"9,056,197,199.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2568","nav":"67.7905","change_start":"+0.6285","change_end":"0.9358%","change_type":"up","selling_price":"67.7906","redemption_price":"67.7905","nav_total":"9,054,718,770.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2568","nav":"67.1620","change_start":"+0.0533","change_end":"0.0794%","change_type":"up","selling_price":"67.1621","redemption_price":"67.1620","nav_total":"8,988,005,758.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2568","nav":"67.1087","change_start":"-0.3468","change_end":"0.5141%","change_type":"fall","selling_price":"67.1088","redemption_price":"67.1087","nav_total":"8,987,719,325.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2568","nav":"67.4555","change_start":"-0.0800","change_end":"0.1185%","change_type":"fall","selling_price":"67.4556","redemption_price":"67.4555","nav_total":"9,033,300,465.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2568","nav":"67.5355","change_start":"-0.4411","change_end":"0.6489%","change_type":"fall","selling_price":"67.5356","redemption_price":"67.5355","nav_total":"9,041,385,647.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2568","nav":"67.9766","change_start":"+0.8199","change_end":"1.2209%","change_type":"up","selling_price":"67.9767","redemption_price":"67.9766","nav_total":"9,105,585,064.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2568","nav":"67.1567","change_start":"+0.1844","change_end":"0.2753%","change_type":"up","selling_price":"67.1568","redemption_price":"67.1567","nav_total":"8,997,975,765.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2568","nav":"66.9723","change_start":"-0.4549","change_end":"0.6747%","change_type":"fall","selling_price":"66.9724","redemption_price":"66.9723","nav_total":"8,972,938,885.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2568","nav":"67.4272","change_start":"+0.3123","change_end":"0.4653%","change_type":"up","selling_price":"67.4273","redemption_price":"67.4272","nav_total":"9,035,911,286.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2568","nav":"67.1149","change_start":"-0.3288","change_end":"0.4875%","change_type":"fall","selling_price":"67.1150","redemption_price":"67.1149","nav_total":"8,995,402,701.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2568","nav":"67.4437","change_start":"-0.0998","change_end":"0.1478%","change_type":"fall","selling_price":"67.4438","redemption_price":"67.4437","nav_total":"9,048,044,270.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2568","nav":"67.5435","change_start":"-0.1126","change_end":"0.1664%","change_type":"fall","selling_price":"67.5436","redemption_price":"67.5435","nav_total":"9,061,737,146.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2568","nav":"67.6561","change_start":"+0.1152","change_end":"0.1706%","change_type":"up","selling_price":"67.6562","redemption_price":"67.6561","nav_total":"9,078,068,092.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2568","nav":"67.5409","change_start":"+0.9728","change_end":"1.4614%","change_type":"up","selling_price":"67.5410","redemption_price":"67.5409","nav_total":"9,073,780,477.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2568","nav":"66.5681","change_start":"+0.1862","change_end":"0.2805%","change_type":"up","selling_price":"66.5682","redemption_price":"66.5681","nav_total":"8,942,635,847.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2568","nav":"66.3819","change_start":"-0.2936","change_end":"0.4403%","change_type":"fall","selling_price":"66.3820","redemption_price":"66.3819","nav_total":"8,919,974,598.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2568","nav":"66.6755","change_start":"-0.4459","change_end":"0.6643%","change_type":"fall","selling_price":"66.6756","redemption_price":"66.6755","nav_total":"8,958,616,450.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2568","nav":"67.1214","change_start":"+0.7036","change_end":"1.0594%","change_type":"up","selling_price":"67.1215","redemption_price":"67.1214","nav_total":"9,025,881,554.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2568","nav":"66.4178","change_start":"+0.2824","change_end":"0.4270%","change_type":"up","selling_price":"66.4179","redemption_price":"66.4178","nav_total":"8,931,340,609.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2568","nav":"66.1354","change_start":"-1.1944","change_end":"1.7740%","change_type":"fall","selling_price":"66.1355","redemption_price":"66.1354","nav_total":"8,888,271,176.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2568","nav":"67.3298","change_start":"+0.3910","change_end":"0.5841%","change_type":"up","selling_price":"67.3299","redemption_price":"67.3298","nav_total":"9,059,845,912.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2568","nav":"66.9388","change_start":"-0.1345","change_end":"0.2005%","change_type":"fall","selling_price":"66.9389","redemption_price":"66.9388","nav_total":"9,007,998,253.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2568","nav":"67.0733","change_start":"-0.4629","change_end":"0.6854%","change_type":"fall","selling_price":"67.0734","redemption_price":"67.0733","nav_total":"9,032,170,852.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2568","nav":"67.5362","change_start":"+0.6880","change_end":"1.0292%","change_type":"up","selling_price":"67.5363","redemption_price":"67.5362","nav_total":"9,096,498,476.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2568","nav":"66.8482","change_start":"-0.9376","change_end":"1.3832%","change_type":"fall","selling_price":"66.8483","redemption_price":"66.8482","nav_total":"8,999,617,907.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2568","nav":"67.7858","change_start":"+0.0867","change_end":"0.1281%","change_type":"up","selling_price":"67.7859","redemption_price":"67.7858","nav_total":"9,128,707,687.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2568","nav":"67.6991","change_start":"-0.8414","change_end":"1.2276%","change_type":"fall","selling_price":"67.6992","redemption_price":"67.6991","nav_total":"9,114,793,904.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2568","nav":"68.5405","change_start":"-0.2099","change_end":"0.3053%","change_type":"fall","selling_price":"68.5406","redemption_price":"68.5405","nav_total":"9,229,825,884.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2568","nav":"68.7504","change_start":"+0.1578","change_end":"0.2301%","change_type":"up","selling_price":"68.7505","redemption_price":"68.7504","nav_total":"9,260,041,862.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2568","nav":"68.5926","change_start":"-0.2854","change_end":"0.4144%","change_type":"fall","selling_price":"68.5927","redemption_price":"68.5926","nav_total":"9,240,564,332.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2568","nav":"68.8780","change_start":"+0.7490","change_end":"1.0994%","change_type":"up","selling_price":"68.8781","redemption_price":"68.8780","nav_total":"9,283,968,209.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2568","nav":"68.1290","change_start":"-0.1461","change_end":"0.2140%","change_type":"fall","selling_price":"68.1291","redemption_price":"68.1290","nav_total":"9,184,936,331.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2568","nav":"68.2751","change_start":"-0.5918","change_end":"0.8593%","change_type":"fall","selling_price":"68.2752","redemption_price":"68.2751","nav_total":"9,206,711,951.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2568","nav":"68.8669","change_start":"-0.2112","change_end":"0.3057%","change_type":"fall","selling_price":"68.8670","redemption_price":"68.8669","nav_total":"9,288,216,409.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2568","nav":"69.0781","change_start":"-0.1179","change_end":"0.1704%","change_type":"fall","selling_price":"69.0782","redemption_price":"69.0781","nav_total":"9,316,332,854.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2568","nav":"69.1960","change_start":"+0.0088","change_end":"0.0127%","change_type":"up","selling_price":"69.1961","redemption_price":"69.1960","nav_total":"9,337,543,219.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2568","nav":"69.1872","change_start":"+0.0042","change_end":"0.0061%","change_type":"up","selling_price":"69.1873","redemption_price":"69.1872","nav_total":"9,338,030,027.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2568","nav":"69.1830","change_start":"-0.4177","change_end":"0.6001%","change_type":"fall","selling_price":"69.1831","redemption_price":"69.1830","nav_total":"9,338,384,166.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2568","nav":"69.6007","change_start":"-0.2645","change_end":"0.3786%","change_type":"fall","selling_price":"69.6008","redemption_price":"69.6007","nav_total":"9,400,168,859.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2568","nav":"69.8652","change_start":"+0.5406","change_end":"0.7798%","change_type":"up","selling_price":"69.8653","redemption_price":"69.8652","nav_total":"9,450,616,070.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2568","nav":"69.3246","change_start":"+0.5368","change_end":"0.7804%","change_type":"up","selling_price":"69.3247","redemption_price":"69.3246","nav_total":"9,380,601,236.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2568","nav":"68.7878","change_start":"+0.2254","change_end":"0.3288%","change_type":"up","selling_price":"68.7879","redemption_price":"68.7878","nav_total":"9,320,484,728.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2568","nav":"68.5624","change_start":"+0.5342","change_end":"0.7853%","change_type":"up","selling_price":"68.5625","redemption_price":"68.5624","nav_total":"9,300,782,933.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2568","nav":"68.0282","change_start":"-0.7926","change_end":"1.1517%","change_type":"fall","selling_price":"68.0283","redemption_price":"68.0282","nav_total":"9,227,180,436.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2568","nav":"68.8208","change_start":"+0.1416","change_end":"0.2062%","change_type":"up","selling_price":"68.8209","redemption_price":"68.8208","nav_total":"9,339,575,230.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2568","nav":"68.6792","change_start":"+0.9549","change_end":"1.4100%","change_type":"up","selling_price":"68.6793","redemption_price":"68.6792","nav_total":"9,327,916,255.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2568","nav":"67.7243","change_start":"-0.9756","change_end":"1.4201%","change_type":"fall","selling_price":"67.7244","redemption_price":"67.7243","nav_total":"9,200,603,336.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2568","nav":"68.6999","change_start":"-0.8492","change_end":"1.2210%","change_type":"fall","selling_price":"68.7000","redemption_price":"68.6999","nav_total":"9,325,741,731.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2568","nav":"69.5491","change_start":"+0.3664","change_end":"0.5296%","change_type":"up","selling_price":"69.5492","redemption_price":"69.5491","nav_total":"9,453,803,984.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2568","nav":"69.1827","change_start":"-0.1287","change_end":"0.1857%","change_type":"fall","selling_price":"69.1828","redemption_price":"69.1827","nav_total":"9,420,439,007.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2568","nav":"69.3114","change_start":"+0.8103","change_end":"1.1829%","change_type":"up","selling_price":"69.3115","redemption_price":"69.3114","nav_total":"9,444,641,151.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2568","nav":"68.5011","change_start":"-0.3996","change_end":"0.5800%","change_type":"fall","selling_price":"68.5012","redemption_price":"68.5011","nav_total":"9,343,524,842.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2568","nav":"68.9007","change_start":"+0.1547","change_end":"0.2250%","change_type":"up","selling_price":"68.9008","redemption_price":"68.9007","nav_total":"9,402,916,418.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2568","nav":"68.7460","change_start":"+0.6263","change_end":"0.9194%","change_type":"up","selling_price":"68.7461","redemption_price":"68.7460","nav_total":"9,390,979,390.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2568","nav":"68.1197","change_start":"-0.0369","change_end":"0.0541%","change_type":"fall","selling_price":"68.1198","redemption_price":"68.1197","nav_total":"9,310,842,937.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2568","nav":"68.1566","change_start":"-0.6261","change_end":"0.9103%","change_type":"fall","selling_price":"68.1567","redemption_price":"68.1566","nav_total":"9,320,933,103.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2568","nav":"68.7827","change_start":"+0.3374","change_end":"0.4929%","change_type":"up","selling_price":"68.7828","redemption_price":"68.7827","nav_total":"9,410,934,966.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2568","nav":"68.4453","change_start":"-0.4309","change_end":"0.6256%","change_type":"fall","selling_price":"68.4454","redemption_price":"68.4453","nav_total":"9,370,205,473.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2568","nav":"68.8762","change_start":"+0.3708","change_end":"0.5413%","change_type":"up","selling_price":"68.8763","redemption_price":"68.8762","nav_total":"9,428,468,968.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2568","nav":"68.5054","change_start":"+0.2495","change_end":"0.3655%","change_type":"up","selling_price":"68.5055","redemption_price":"68.5054","nav_total":"9,381,044,976.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2568","nav":"68.2559","change_start":"-0.5900","change_end":"0.8570%","change_type":"fall","selling_price":"68.2560","redemption_price":"68.2559","nav_total":"9,353,202,172.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2568","nav":"68.8459","change_start":"-0.5480","change_end":"0.7897%","change_type":"fall","selling_price":"68.8460","redemption_price":"68.8459","nav_total":"9,438,384,765.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2568","nav":"69.3939","change_start":"-0.1864","change_end":"0.2679%","change_type":"fall","selling_price":"69.3940","redemption_price":"69.3939","nav_total":"9,518,441,760.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2568","nav":"69.5803","change_start":"-0.5416","change_end":"0.7724%","change_type":"fall","selling_price":"69.5804","redemption_price":"69.5803","nav_total":"9,549,863,582.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2568","nav":"70.1219","change_start":"-0.1217","change_end":"0.1733%","change_type":"fall","selling_price":"70.1220","redemption_price":"70.1219","nav_total":"9,624,550,365.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2568","nav":"70.2436","change_start":"+0.4153","change_end":"0.5947%","change_type":"up","selling_price":"70.2437","redemption_price":"70.2436","nav_total":"9,651,210,941.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2568","nav":"69.8283","change_start":"+0.2109","change_end":"0.3029%","change_type":"up","selling_price":"69.8284","redemption_price":"69.8283","nav_total":"9,589,196,800.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2568","nav":"69.6174","change_start":"+0.2286","change_end":"0.3294%","change_type":"up","selling_price":"69.6175","redemption_price":"69.6174","nav_total":"9,559,891,956.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2568","nav":"69.3888","change_start":"+0.2859","change_end":"0.4137%","change_type":"up","selling_price":"69.3889","redemption_price":"69.3888","nav_total":"9,522,564,192.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2568","nav":"69.1029","change_start":"-0.0356","change_end":"0.0515%","change_type":"fall","selling_price":"69.1030","redemption_price":"69.1029","nav_total":"9,484,316,116.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2568","nav":"69.1385","change_start":"+0.4019","change_end":"0.5847%","change_type":"up","selling_price":"69.1386","redemption_price":"69.1385","nav_total":"9,489,116,044.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2568","nav":"68.7366","change_start":"+0.1686","change_end":"0.2459%","change_type":"up","selling_price":"68.7367","redemption_price":"68.7366","nav_total":"9,438,935,395.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2568","nav":"68.5680","change_start":"+0.7078","change_end":"1.0430%","change_type":"up","selling_price":"68.5681","redemption_price":"68.5680","nav_total":"9,417,229,886.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2568","nav":"67.8602","change_start":"-0.2149","change_end":"0.3157%","change_type":"fall","selling_price":"67.8603","redemption_price":"67.8602","nav_total":"9,320,239,991.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2568","nav":"68.0751","change_start":"+0.3977","change_end":"0.5876%","change_type":"up","selling_price":"68.0752","redemption_price":"68.0751","nav_total":"9,350,970,818.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2568","nav":"67.6774","change_start":"+0.3903","change_end":"0.5801%","change_type":"up","selling_price":"67.6775","redemption_price":"67.6774","nav_total":"9,303,366,930.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2568","nav":"67.2871","change_start":"+0.4595","change_end":"0.6876%","change_type":"up","selling_price":"67.2872","redemption_price":"67.2871","nav_total":"9,254,425,683.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2568","nav":"66.8276","change_start":"-0.8190","change_end":"1.2107%","change_type":"fall","selling_price":"66.8277","redemption_price":"66.8276","nav_total":"9,195,178,660.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2568","nav":"67.6466","change_start":"+0.1017","change_end":"0.1506%","change_type":"up","selling_price":"67.6467","redemption_price":"67.6466","nav_total":"9,309,180,523.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2568","nav":"67.5449","change_start":"-0.0855","change_end":"0.1264%","change_type":"fall","selling_price":"67.5450","redemption_price":"67.5449","nav_total":"9,298,484,684.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2568","nav":"67.6304","change_start":"-0.5225","change_end":"0.7667%","change_type":"fall","selling_price":"67.6305","redemption_price":"67.6304","nav_total":"9,313,730,738.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2568","nav":"68.1529","change_start":"+0.5100","change_end":"0.7540%","change_type":"up","selling_price":"68.1530","redemption_price":"68.1529","nav_total":"9,394,975,367.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2568","nav":"67.6429","change_start":"+0.1648","change_end":"0.2442%","change_type":"up","selling_price":"67.6430","redemption_price":"67.6429","nav_total":"9,327,135,444.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2568","nav":"67.4781","change_start":"+0.0699","change_end":"0.1037%","change_type":"up","selling_price":"67.4782","redemption_price":"67.4781","nav_total":"9,306,358,200.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2568","nav":"67.4082","change_start":"+1.0442","change_end":"1.5734%","change_type":"up","selling_price":"67.4083","redemption_price":"67.4082","nav_total":"9,301,075,284.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2568","nav":"66.3640","change_start":"-0.1430","change_end":"0.2150%","change_type":"fall","selling_price":"66.3641","redemption_price":"66.3640","nav_total":"9,163,234,675.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2568","nav":"66.5070","change_start":"-0.5367","change_end":"0.8005%","change_type":"fall","selling_price":"66.5071","redemption_price":"66.5070","nav_total":"9,185,929,334.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2568","nav":"67.0437","change_start":"-0.3197","change_end":"0.4746%","change_type":"fall","selling_price":"67.0438","redemption_price":"67.0437","nav_total":"9,263,850,392.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2568","nav":"67.3634","change_start":"-0.6349","change_end":"0.9337%","change_type":"fall","selling_price":"67.3635","redemption_price":"67.3634","nav_total":"9,314,268,793.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2568","nav":"67.9983","change_start":"+0.7335","change_end":"1.0905%","change_type":"up","selling_price":"67.9984","redemption_price":"67.9983","nav_total":"9,410,012,426.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2568","nav":"67.2648","change_start":"-0.5084","change_end":"0.7501%","change_type":"fall","selling_price":"67.2649","redemption_price":"67.2648","nav_total":"9,307,409,548.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2568","nav":"67.7732","change_start":"+0.0674","change_end":"0.0995%","change_type":"up","selling_price":"67.7733","redemption_price":"67.7732","nav_total":"9,386,226,210.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2568","nav":"67.7058","change_start":"+0.6298","change_end":"0.9389%","change_type":"up","selling_price":"67.7059","redemption_price":"67.7058","nav_total":"9,377,951,241.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2568","nav":"67.0760","change_start":"+0.8691","change_end":"1.3127%","change_type":"up","selling_price":"67.0761","redemption_price":"67.0760","nav_total":"9,288,833,300.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2568","nav":"66.2069","change_start":"+0.5727","change_end":"0.8726%","change_type":"up","selling_price":"66.2070","redemption_price":"66.2069","nav_total":"9,170,870,577.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2568","nav":"65.6342","change_start":"-1.2624","change_end":"1.8871%","change_type":"fall","selling_price":"65.6343","redemption_price":"65.6342","nav_total":"9,092,202,146.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2568","nav":"66.8966","change_start":"-0.1719","change_end":"0.2563%","change_type":"fall","selling_price":"66.8967","redemption_price":"66.8966","nav_total":"9,270,263,106.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2568","nav":"67.0685","change_start":"+0.5548","change_end":"0.8341%","change_type":"up","selling_price":"67.0686","redemption_price":"67.0685","nav_total":"9,294,427,073.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2568","nav":"66.5137","change_start":"+0.8310","change_end":"1.2652%","change_type":"up","selling_price":"66.5138","redemption_price":"66.5137","nav_total":"9,221,736,743.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2568","nav":"65.6827","change_start":"-0.0111","change_end":"0.0169%","change_type":"fall","selling_price":"65.6828","redemption_price":"65.6827","nav_total":"9,109,928,678.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2568","nav":"65.6938","change_start":"-0.2984","change_end":"0.4522%","change_type":"fall","selling_price":"65.6939","redemption_price":"65.6938","nav_total":"9,125,985,168.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2568","nav":"65.9922","change_start":"+1.4248","change_end":"2.2067%","change_type":"up","selling_price":"65.9923","redemption_price":"65.9922","nav_total":"9,173,362,684.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2568","nav":"64.5674","change_start":"-0.9293","change_end":"1.4189%","change_type":"fall","selling_price":"64.5675","redemption_price":"64.5674","nav_total":"8,985,649,440.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2568","nav":"65.4967","change_start":"-0.0565","change_end":"0.0862%","change_type":"fall","selling_price":"65.4968","redemption_price":"65.4967","nav_total":"9,116,655,970.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2568","nav":"65.5532","change_start":"+0.0075","change_end":"0.0114%","change_type":"up","selling_price":"65.5533","redemption_price":"65.5532","nav_total":"9,130,878,653.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2568","nav":"65.5457","change_start":"+1.5206","change_end":"2.3750%","change_type":"up","selling_price":"65.5458","redemption_price":"65.5457","nav_total":"9,133,634,044.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2568","nav":"64.0251","change_start":"-0.2240","change_end":"0.3486%","change_type":"fall","selling_price":"64.0252","redemption_price":"64.0251","nav_total":"8,924,424,608.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2568","nav":"64.2491","change_start":"+0.9301","change_end":"1.4689%","change_type":"up","selling_price":"64.2492","redemption_price":"64.2491","nav_total":"8,955,813,375.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2568","nav":"63.3190","change_start":"+0.9941","change_end":"1.5950%","change_type":"up","selling_price":"63.3191","redemption_price":"63.3190","nav_total":"8,838,038,807.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"62.3249","change_start":"+0.4470","change_end":"0.7224%","change_type":"up","selling_price":"62.3250","redemption_price":"62.3249","nav_total":"8,709,081,669.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"61.8779","change_start":"-0.1399","change_end":"0.2256%","change_type":"fall","selling_price":"61.8780","redemption_price":"61.8779","nav_total":"8,652,760,882.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"62.0178","change_start":"-0.3873","change_end":"0.6206%","change_type":"fall","selling_price":"62.0179","redemption_price":"62.0178","nav_total":"8,676,141,054.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"62.4051","change_start":"+0.0632","change_end":"0.1014%","change_type":"up","selling_price":"62.4052","redemption_price":"62.4051","nav_total":"8,735,080,249.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2568","nav":"62.3419","change_start":"-0.3167","change_end":"0.5054%","change_type":"fall","selling_price":"62.3420","redemption_price":"62.3419","nav_total":"8,734,060,784.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"62.6586","change_start":"+0.4130","change_end":"0.6635%","change_type":"up","selling_price":"62.6587","redemption_price":"62.6586","nav_total":"8,786,142,301.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"62.2456","change_start":"+0.2311","change_end":"0.3727%","change_type":"up","selling_price":"62.2457","redemption_price":"62.2456","nav_total":"8,737,956,269.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"62.0145","change_start":"+0.9912","change_end":"1.6243%","change_type":"up","selling_price":"62.0146","redemption_price":"62.0145","nav_total":"8,707,283,273.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"61.0233","change_start":"+0.3431","change_end":"0.5654%","change_type":"up","selling_price":"61.0234","redemption_price":"61.0233","nav_total":"8,570,779,589.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"60.6802","change_start":"-1.2547","change_end":"2.0258%","change_type":"fall","selling_price":"60.6803","redemption_price":"60.6802","nav_total":"8,526,954,196.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"61.9349","change_start":"-0.0218","change_end":"0.0352%","change_type":"fall","selling_price":"61.9350","redemption_price":"61.9349","nav_total":"8,704,429,689.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"61.9567","change_start":"+0.4529","change_end":"0.7364%","change_type":"up","selling_price":"61.9568","redemption_price":"61.9567","nav_total":"8,703,796,475.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"61.5038","change_start":"+2.1139","change_end":"3.5594%","change_type":"up","selling_price":"61.5039","redemption_price":"61.5038","nav_total":"8,647,857,370.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"59.3899","change_start":"-0.0798","change_end":"0.1342%","change_type":"fall","selling_price":"59.3900","redemption_price":"59.3899","nav_total":"8,361,451,315.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"59.4697","change_start":"+0.1606","change_end":"0.2708%","change_type":"up","selling_price":"59.4698","redemption_price":"59.4697","nav_total":"8,377,895,719.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"59.3091","change_start":"-1.8535","change_end":"3.0304%","change_type":"fall","selling_price":"59.3092","redemption_price":"59.3091","nav_total":"8,352,909,025.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"61.1626","change_start":"-0.9284","change_end":"1.4952%","change_type":"fall","selling_price":"61.1627","redemption_price":"61.1626","nav_total":"8,617,713,317.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"62.0910","change_start":"+0.2577","change_end":"0.4168%","change_type":"up","selling_price":"62.0911","redemption_price":"62.0910","nav_total":"8,756,280,340.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"61.8333","change_start":"-0.5389","change_end":"0.8640%","change_type":"fall","selling_price":"61.8334","redemption_price":"61.8333","nav_total":"8,737,525,179.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"62.3722","change_start":"-0.5911","change_end":"0.9388%","change_type":"fall","selling_price":"62.3723","redemption_price":"62.3722","nav_total":"8,819,387,705.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"62.9633","change_start":"-0.8149","change_end":"1.2777%","change_type":"fall","selling_price":"62.9634","redemption_price":"62.9633","nav_total":"8,906,841,764.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"63.7782","change_start":"+0.0825","change_end":"0.1295%","change_type":"up","selling_price":"63.7783","redemption_price":"63.7782","nav_total":"9,027,894,300.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"63.6957","change_start":"+0.2188","change_end":"0.3447%","change_type":"up","selling_price":"63.6958","redemption_price":"63.6957","nav_total":"9,029,660,675.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"63.4769","change_start":"-0.2694","change_end":"0.4226%","change_type":"fall","selling_price":"63.4770","redemption_price":"63.4769","nav_total":"9,011,349,021.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"63.7463","change_start":"-0.2511","change_end":"0.3924%","change_type":"fall","selling_price":"63.7464","redemption_price":"63.7463","nav_total":"9,051,073,703.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"63.9974","change_start":"+0.3362","change_end":"0.5281%","change_type":"up","selling_price":"63.9975","redemption_price":"63.9974","nav_total":"9,091,549,728.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"63.6612","change_start":"-0.5110","change_end":"0.7963%","change_type":"fall","selling_price":"63.6613","redemption_price":"63.6612","nav_total":"9,045,347,232.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"64.1722","change_start":"-0.5712","change_end":"0.8823%","change_type":"fall","selling_price":"64.1723","redemption_price":"64.1722","nav_total":"9,119,676,626.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"64.7434","change_start":"+0.0135","change_end":"0.0209%","change_type":"up","selling_price":"64.7435","redemption_price":"64.7434","nav_total":"9,208,525,626.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"64.7299","change_start":"+0.0385","change_end":"0.0595%","change_type":"up","selling_price":"64.7300","redemption_price":"64.7299","nav_total":"9,208,276,662.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"64.6914","change_start":"-0.6377","change_end":"0.9761%","change_type":"fall","selling_price":"64.6915","redemption_price":"64.6914","nav_total":"9,204,094,212.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"65.3291","change_start":"+0.0194","change_end":"0.0297%","change_type":"up","selling_price":"65.3292","redemption_price":"65.3291","nav_total":"9,299,656,590.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"65.3097","change_start":"+0.1173","change_end":"0.1799%","change_type":"up","selling_price":"65.3098","redemption_price":"65.3097","nav_total":"9,303,650,288.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"65.1924","change_start":"-0.2713","change_end":"0.4144%","change_type":"fall","selling_price":"65.1925","redemption_price":"65.1924","nav_total":"9,321,799,790.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"65.4637","change_start":"-0.6836","change_end":"1.0335%","change_type":"fall","selling_price":"65.4638","redemption_price":"65.4637","nav_total":"9,371,733,285.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"66.1473","change_start":"+0.1805","change_end":"0.2736%","change_type":"up","selling_price":"66.1474","redemption_price":"66.1473","nav_total":"9,475,774,106.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"65.9668","change_start":"-0.3509","change_end":"0.5291%","change_type":"fall","selling_price":"65.9669","redemption_price":"65.9668","nav_total":"9,453,018,160.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"66.3177","change_start":"-0.1118","change_end":"0.1683%","change_type":"fall","selling_price":"66.3178","redemption_price":"66.3177","nav_total":"9,509,296,198.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"66.4295","change_start":"-1.3283","change_end":"1.9604%","change_type":"fall","selling_price":"66.4296","redemption_price":"66.4295","nav_total":"9,529,964,927.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"67.7578","change_start":"-0.1734","change_end":"0.2553%","change_type":"fall","selling_price":"67.7579","redemption_price":"67.7578","nav_total":"9,725,340,126.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"67.9312","change_start":"+0.1984","change_end":"0.2929%","change_type":"up","selling_price":"67.9313","redemption_price":"67.9312","nav_total":"9,753,427,119.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"67.7328","change_start":"+0.1690","change_end":"0.2501%","change_type":"up","selling_price":"67.7329","redemption_price":"67.7328","nav_total":"9,728,143,452.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"67.5638","change_start":"-0.8984","change_end":"1.3123%","change_type":"fall","selling_price":"67.5639","redemption_price":"67.5638","nav_total":"9,706,793,255.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"68.4622","change_start":"+1.7949","change_end":"2.6923%","change_type":"up","selling_price":"68.4623","redemption_price":"68.4622","nav_total":"9,843,041,383.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"66.6673","change_start":"-0.4965","change_end":"0.7392%","change_type":"fall","selling_price":"66.6674","redemption_price":"66.6673","nav_total":"9,595,387,948.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"67.1638","change_start":"-0.1084","change_end":"0.1611%","change_type":"fall","selling_price":"67.1639","redemption_price":"67.1638","nav_total":"9,684,165,200.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"67.2722","change_start":"+1.1649","change_end":"1.7621%","change_type":"up","selling_price":"67.2723","redemption_price":"67.2722","nav_total":"9,702,641,695.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"66.1073","change_start":"+0.6165","change_end":"0.9414%","change_type":"up","selling_price":"66.1074","redemption_price":"66.1073","nav_total":"9,538,206,663.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"65.4908","change_start":"-0.3321","change_end":"0.5045%","change_type":"fall","selling_price":"65.4909","redemption_price":"65.4908","nav_total":"9,447,070,572.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"65.8229","change_start":"+0.6585","change_end":"1.0105%","change_type":"up","selling_price":"65.8230","redemption_price":"65.8229","nav_total":"9,496,368,706.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"65.1644","change_start":"-0.5602","change_end":"0.8523%","change_type":"fall","selling_price":"65.1645","redemption_price":"65.1644","nav_total":"9,404,294,201.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"65.7246","change_start":"+0.5203","change_end":"0.7980%","change_type":"up","selling_price":"65.7247","redemption_price":"65.7246","nav_total":"9,485,839,772.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"65.2043","change_start":"+0.6286","change_end":"0.9734%","change_type":"up","selling_price":"65.2044","redemption_price":"65.2043","nav_total":"9,421,282,918.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"64.5757","change_start":"-0.9685","change_end":"1.4776%","change_type":"fall","selling_price":"64.5758","redemption_price":"64.5757","nav_total":"9,333,113,986.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2568","nav":"65.5442","change_start":"+0.4220","change_end":"0.6480%","change_type":"up","selling_price":"65.5443","redemption_price":"65.5442","nav_total":"9,471,281,255.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"65.1222","change_start":"+0.1029","change_end":"0.1583%","change_type":"up","selling_price":"65.1223","redemption_price":"65.1222","nav_total":"9,409,760,846.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"65.0193","change_start":"+1.0108","change_end":"1.5792%","change_type":"up","selling_price":"65.0194","redemption_price":"65.0193","nav_total":"9,399,562,465.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"64.0085","change_start":"-0.4511","change_end":"0.6998%","change_type":"fall","selling_price":"64.0086","redemption_price":"64.0085","nav_total":"9,261,264,938.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"64.4596","change_start":"+2.3140","change_end":"3.7235%","change_type":"up","selling_price":"64.4597","redemption_price":"64.4596","nav_total":"9,334,451,283.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"62.1456","change_start":"+0.7588","change_end":"1.2361%","change_type":"up","selling_price":"62.1457","redemption_price":"62.1456","nav_total":"9,011,634,587.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"61.3868","change_start":"-2.8991","change_end":"4.5097%","change_type":"fall","selling_price":"61.3869","redemption_price":"61.3868","nav_total":"8,935,082,871.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"64.2859","change_start":"-1.9935","change_end":"3.0077%","change_type":"fall","selling_price":"64.2860","redemption_price":"64.2859","nav_total":"9,368,781,609.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"66.2794","change_start":"-0.1692","change_end":"0.2546%","change_type":"fall","selling_price":"66.2795","redemption_price":"66.2794","nav_total":"9,660,012,792.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"66.4486","change_start":"+0.1999","change_end":"0.3017%","change_type":"up","selling_price":"66.4487","redemption_price":"66.4486","nav_total":"9,694,130,618.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"66.2487","change_start":"+0.6655","change_end":"1.0147%","change_type":"up","selling_price":"66.2488","redemption_price":"66.2487","nav_total":"9,675,086,822.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"65.5832","change_start":"-1.7348","change_end":"2.5770%","change_type":"fall","selling_price":"65.5833","redemption_price":"65.5832","nav_total":"9,580,374,725.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"67.3180","change_start":"-0.1043","change_end":"0.1547%","change_type":"fall","selling_price":"67.3181","redemption_price":"67.3180","nav_total":"9,836,253,938.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"67.4223","change_start":"+0.1115","change_end":"0.1656%","change_type":"up","selling_price":"67.4224","redemption_price":"67.4223","nav_total":"9,857,456,864.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"67.3108","change_start":"-0.6692","change_end":"0.9844%","change_type":"fall","selling_price":"67.3109","redemption_price":"67.3108","nav_total":"9,845,194,799.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"67.9800","change_start":"+0.1545","change_end":"0.2278%","change_type":"up","selling_price":"67.9801","redemption_price":"67.9800","nav_total":"9,951,108,220.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"67.8255","change_start":"-0.0968","change_end":"0.1425%","change_type":"fall","selling_price":"67.8256","redemption_price":"67.8255","nav_total":"9,938,892,201.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"67.9223","change_start":"-0.5936","change_end":"0.8664%","change_type":"fall","selling_price":"67.9224","redemption_price":"67.9223","nav_total":"9,952,078,932.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"68.5159","change_start":"+0.8904","change_end":"1.3167%","change_type":"up","selling_price":"68.5160","redemption_price":"68.5159","nav_total":"10,039,364,666.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"67.6255","change_start":"+0.2362","change_end":"0.3505%","change_type":"up","selling_price":"67.6256","redemption_price":"67.6255","nav_total":"9,911,162,369.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"67.3893","change_start":"-0.3758","change_end":"0.5546%","change_type":"fall","selling_price":"67.3894","redemption_price":"67.3893","nav_total":"9,879,970,628.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"67.7651","change_start":"+0.4468","change_end":"0.6637%","change_type":"up","selling_price":"67.7652","redemption_price":"67.7651","nav_total":"9,946,987,030.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"67.3183","change_start":"-0.0896","change_end":"0.1329%","change_type":"fall","selling_price":"67.3184","redemption_price":"67.3183","nav_total":"9,892,835,171.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"67.4079","change_start":"-1.4865","change_end":"2.1576%","change_type":"fall","selling_price":"67.4080","redemption_price":"67.4079","nav_total":"9,907,051,293.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"68.8944","change_start":"+0.8471","change_end":"1.2449%","change_type":"up","selling_price":"68.8945","redemption_price":"68.8944","nav_total":"10,128,192,159.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"68.0473","change_start":"-1.3484","change_end":"1.9431%","change_type":"fall","selling_price":"68.0474","redemption_price":"68.0473","nav_total":"10,010,475,702.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"69.3957","change_start":"+0.6894","change_end":"1.0034%","change_type":"up","selling_price":"69.3958","redemption_price":"69.3957","nav_total":"10,217,307,630.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"68.7063","change_start":"-0.9268","change_end":"1.3310%","change_type":"fall","selling_price":"68.7064","redemption_price":"68.7063","nav_total":"10,125,798,667.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"69.6331","change_start":"+1.4643","change_end":"2.1481%","change_type":"up","selling_price":"69.6332","redemption_price":"69.6331","nav_total":"10,268,257,407.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"68.1688","change_start":"-0.7796","change_end":"1.1307%","change_type":"fall","selling_price":"68.1689","redemption_price":"68.1688","nav_total":"10,061,041,277.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"68.9484","change_start":"-0.6042","change_end":"0.8687%","change_type":"fall","selling_price":"68.9485","redemption_price":"68.9484","nav_total":"10,191,406,236.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"69.5526","change_start":"-0.4866","change_end":"0.6948%","change_type":"fall","selling_price":"69.5527","redemption_price":"69.5526","nav_total":"10,289,956,452.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"70.0392","change_start":"-0.9106","change_end":"1.2834%","change_type":"fall","selling_price":"70.0393","redemption_price":"70.0392","nav_total":"10,367,251,269.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"70.9498","change_start":"+1.7118","change_end":"2.4723%","change_type":"up","selling_price":"70.9499","redemption_price":"70.9498","nav_total":"10,513,721,877.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"69.2380","change_start":"-1.7222","change_end":"2.4270%","change_type":"fall","selling_price":"69.2381","redemption_price":"69.2380","nav_total":"10,273,821,539.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"70.9602","change_start":"-1.0675","change_end":"1.4821%","change_type":"fall","selling_price":"70.9603","redemption_price":"70.9602","nav_total":"10,542,549,487.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"72.0277","change_start":"+0.1142","change_end":"0.1588%","change_type":"up","selling_price":"72.0278","redemption_price":"72.0277","nav_total":"10,717,278,591.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"71.9135","change_start":"-0.8478","change_end":"1.1652%","change_type":"fall","selling_price":"71.9136","redemption_price":"71.9135","nav_total":"10,702,629,033.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"72.7613","change_start":"+0.1790","change_end":"0.2466%","change_type":"up","selling_price":"72.7614","redemption_price":"72.7613","nav_total":"10,834,271,022.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"72.5823","change_start":"+0.6616","change_end":"0.9199%","change_type":"up","selling_price":"72.5824","redemption_price":"72.5823","nav_total":"10,822,994,611.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2568","nav":"71.9207","change_start":"+0.0138","change_end":"0.0192%","change_type":"up","selling_price":"71.9208","redemption_price":"71.9207","nav_total":"10,730,603,271.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"71.9069","change_start":"-0.9888","change_end":"1.3565%","change_type":"fall","selling_price":"71.9070","redemption_price":"71.9069","nav_total":"10,737,072,447.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"72.8957","change_start":"+0.0545","change_end":"0.0748%","change_type":"up","selling_price":"72.8958","redemption_price":"72.8957","nav_total":"10,894,458,512.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"72.8412","change_start":"+0.8816","change_end":"1.2251%","change_type":"up","selling_price":"72.8413","redemption_price":"72.8412","nav_total":"10,908,626,277.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"71.9596","change_start":"-0.6603","change_end":"0.9093%","change_type":"fall","selling_price":"71.9597","redemption_price":"71.9596","nav_total":"10,787,010,373.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"72.6199","change_start":"+1.0651","change_end":"1.4885%","change_type":"up","selling_price":"72.6200","redemption_price":"72.6199","nav_total":"10,894,178,699.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"71.5548","change_start":"-1.1239","change_end":"1.5464%","change_type":"fall","selling_price":"71.5549","redemption_price":"71.5548","nav_total":"10,752,325,748.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"72.6787","change_start":"-0.6054","change_end":"0.8261%","change_type":"fall","selling_price":"72.6788","redemption_price":"72.6787","nav_total":"10,926,909,883.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"73.2841","change_start":"+0.0641","change_end":"0.0875%","change_type":"up","selling_price":"73.2842","redemption_price":"73.2841","nav_total":"11,031,830,428.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"73.2200","change_start":"-0.1798","change_end":"0.2450%","change_type":"fall","selling_price":"73.2201","redemption_price":"73.2200","nav_total":"11,021,676,722.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"73.3998","change_start":"-1.3951","change_end":"1.8652%","change_type":"fall","selling_price":"73.3999","redemption_price":"73.3998","nav_total":"11,055,959,805.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"74.7949","change_start":"-0.1389","change_end":"0.1854%","change_type":"fall","selling_price":"74.7950","redemption_price":"74.7949","nav_total":"11,272,458,630.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"74.9338","change_start":"-0.2888","change_end":"0.3839%","change_type":"fall","selling_price":"74.9339","redemption_price":"74.9338","nav_total":"11,299,653,277.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"75.2226","change_start":"+0.6221","change_end":"0.8339%","change_type":"up","selling_price":"75.2227","redemption_price":"75.2226","nav_total":"11,353,010,360.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"74.6005","change_start":"-0.5809","change_end":"0.7727%","change_type":"fall","selling_price":"74.6006","redemption_price":"74.6005","nav_total":"11,263,151,880.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"75.1814","change_start":"+0.2825","change_end":"0.3772%","change_type":"up","selling_price":"75.1815","redemption_price":"75.1814","nav_total":"11,377,272,378.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"74.8989","change_start":"-0.8762","change_end":"1.1563%","change_type":"fall","selling_price":"74.8990","redemption_price":"74.8989","nav_total":"11,338,380,487.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"75.7751","change_start":"+0.5641","change_end":"0.7500%","change_type":"up","selling_price":"75.7752","redemption_price":"75.7751","nav_total":"11,479,137,912.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"75.2110","change_start":"+0.8727","change_end":"1.1740%","change_type":"up","selling_price":"75.2111","redemption_price":"75.2110","nav_total":"11,396,324,057.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2568","nav":"74.3383","change_start":"-0.0292","change_end":"0.0393%","change_type":"fall","selling_price":"74.3384","redemption_price":"74.3383","nav_total":"11,271,620,106.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"74.3675","change_start":"-0.8634","change_end":"1.1477%","change_type":"fall","selling_price":"74.3676","redemption_price":"74.3675","nav_total":"11,277,974,705.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"75.2309","change_start":"-0.1289","change_end":"0.1710%","change_type":"fall","selling_price":"75.2310","redemption_price":"75.2309","nav_total":"11,416,678,169.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"75.3598","change_start":"+1.1090","change_end":"1.4936%","change_type":"up","selling_price":"75.3599","redemption_price":"75.3598","nav_total":"11,445,613,841.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"74.2508","change_start":"-0.4686","change_end":"0.6271%","change_type":"fall","selling_price":"74.2509","redemption_price":"74.2508","nav_total":"11,286,593,448.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"74.7194","change_start":"-0.8277","change_end":"1.0956%","change_type":"fall","selling_price":"74.7195","redemption_price":"74.7194","nav_total":"11,360,988,757.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"75.5471","change_start":"+0.0707","change_end":"0.0937%","change_type":"up","selling_price":"75.5472","redemption_price":"75.5471","nav_total":"11,491,489,698.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2568","nav":"75.4764","change_start":"-1.4421","change_end":"1.8748%","change_type":"fall","selling_price":"75.4765","redemption_price":"75.4764","nav_total":"11,468,688,294.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"76.9185","change_start":"-0.3620","change_end":"0.4684%","change_type":"fall","selling_price":"76.9186","redemption_price":"76.9185","nav_total":"11,694,439,497.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"77.2805","change_start":"+0.9151","change_end":"1.1983%","change_type":"up","selling_price":"77.2806","redemption_price":"77.2805","nav_total":"11,768,015,745.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"76.3654","change_start":"-0.6500","change_end":"0.8440%","change_type":"fall","selling_price":"76.3655","redemption_price":"76.3654","nav_total":"11,641,610,362.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"77.0154","change_start":"-0.0091","change_end":"0.0118%","change_type":"fall","selling_price":"77.0155","redemption_price":"77.0154","nav_total":"11,743,301,335.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"77.0245","change_start":"-0.8619","change_end":"1.1066%","change_type":"fall","selling_price":"77.0246","redemption_price":"77.0245","nav_total":"11,759,934,945.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"77.8864","change_start":"-0.2498","change_end":"0.3197%","change_type":"fall","selling_price":"77.8865","redemption_price":"77.8864","nav_total":"11,891,476,925.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"78.1362","change_start":"+0.2985","change_end":"0.3835%","change_type":"up","selling_price":"78.1363","redemption_price":"78.1362","nav_total":"11,928,512,249.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"77.8377","change_start":"-0.2513","change_end":"0.3218%","change_type":"fall","selling_price":"77.8378","redemption_price":"77.8377","nav_total":"11,898,757,735.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2567","nav":"78.0890","change_start":"+0.2984","change_end":"0.3836%","change_type":"up","selling_price":"78.0891","redemption_price":"78.0890","nav_total":"11,932,774,449.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"77.7906","change_start":"+0.5341","change_end":"0.6913%","change_type":"up","selling_price":"77.7907","redemption_price":"77.7906","nav_total":"11,886,529,776.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"77.2565","change_start":"+1.5108","change_end":"1.9946%","change_type":"up","selling_price":"77.2566","redemption_price":"77.2565","nav_total":"11,796,751,264.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"75.7457","change_start":"-0.6135","change_end":"0.8034%","change_type":"fall","selling_price":"75.7458","redemption_price":"75.7457","nav_total":"11,563,789,090.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"76.3592","change_start":"-1.4097","change_end":"1.8127%","change_type":"fall","selling_price":"76.3593","redemption_price":"76.3592","nav_total":"11,659,460,705.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"77.7689","change_start":"-0.0800","change_end":"0.1028%","change_type":"fall","selling_price":"77.7690","redemption_price":"77.7689","nav_total":"11,870,649,852.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"77.8489","change_start":"-1.7472","change_end":"2.1951%","change_type":"fall","selling_price":"77.8490","redemption_price":"77.8489","nav_total":"11,875,861,294.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"79.5961","change_start":"-0.8528","change_end":"1.0601%","change_type":"fall","selling_price":"79.5962","redemption_price":"79.5961","nav_total":"12,131,124,927.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"80.4489","change_start":"-0.4031","change_end":"0.4986%","change_type":"fall","selling_price":"80.4490","redemption_price":"80.4489","nav_total":"12,258,435,482.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"80.8520","change_start":"-0.5523","change_end":"0.6785%","change_type":"fall","selling_price":"80.8521","redemption_price":"80.8520","nav_total":"12,327,421,045.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"81.4043","change_start":"-0.1854","change_end":"0.2272%","change_type":"fall","selling_price":"81.4044","redemption_price":"81.4043","nav_total":"12,424,415,296.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"81.5897","change_start":"-0.5357","change_end":"0.6523%","change_type":"fall","selling_price":"81.5898","redemption_price":"81.5897","nav_total":"12,454,501,546.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"82.1254","change_start":"-0.0045","change_end":"0.0055%","change_type":"fall","selling_price":"82.1255","redemption_price":"82.1254","nav_total":"12,543,496,767.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"82.1299","change_start":"-0.2647","change_end":"0.3213%","change_type":"fall","selling_price":"82.1300","redemption_price":"82.1299","nav_total":"12,538,293,228.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"82.3946","change_start":"+1.4772","change_end":"1.8256%","change_type":"up","selling_price":"82.3947","redemption_price":"82.3946","nav_total":"12,590,425,527.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"80.9174","change_start":"+0.6000","change_end":"0.7470%","change_type":"up","selling_price":"80.9175","redemption_price":"80.9174","nav_total":"12,358,800,487.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"80.3174","change_start":"-0.1874","change_end":"0.2328%","change_type":"fall","selling_price":"80.3175","redemption_price":"80.3174","nav_total":"12,264,260,321.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2567","nav":"80.5048","change_start":"-0.0036","change_end":"0.0045%","change_type":"fall","selling_price":"80.5049","redemption_price":"80.5048","nav_total":"12,292,312,688.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"80.5084","change_start":"-0.5455","change_end":"0.6730%","change_type":"fall","selling_price":"80.5085","redemption_price":"80.5084","nav_total":"12,289,759,927.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"81.0539","change_start":"-0.9392","change_end":"1.1455%","change_type":"fall","selling_price":"81.0540","redemption_price":"81.0539","nav_total":"12,379,457,755.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"81.9931","change_start":"-0.0148","change_end":"0.0180%","change_type":"fall","selling_price":"81.9932","redemption_price":"81.9931","nav_total":"12,522,286,436.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"82.0079","change_start":"+0.3230","change_end":"0.3954%","change_type":"up","selling_price":"82.0080","redemption_price":"82.0079","nav_total":"12,533,383,023.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"81.6849","change_start":"+0.5004","change_end":"0.6164%","change_type":"up","selling_price":"81.6850","redemption_price":"81.6849","nav_total":"12,485,546,590.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"81.1845","change_start":"-0.3205","change_end":"0.3932%","change_type":"fall","selling_price":"81.1846","redemption_price":"81.1845","nav_total":"12,421,550,267.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"81.5050","change_start":"+0.4311","change_end":"0.5317%","change_type":"up","selling_price":"81.5051","redemption_price":"81.5050","nav_total":"12,473,157,124.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"81.0739","change_start":"+0.8438","change_end":"1.0517%","change_type":"up","selling_price":"81.0740","redemption_price":"81.0739","nav_total":"12,415,067,157.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"80.2301","change_start":"-0.2203","change_end":"0.2738%","change_type":"fall","selling_price":"80.2302","redemption_price":"80.2301","nav_total":"12,279,373,657.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"80.4504","change_start":"-0.3999","change_end":"0.4946%","change_type":"fall","selling_price":"80.4505","redemption_price":"80.4504","nav_total":"12,322,963,919.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"80.8503","change_start":"+0.2947","change_end":"0.3658%","change_type":"up","selling_price":"80.8504","redemption_price":"80.8503","nav_total":"12,389,556,141.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"80.5556","change_start":"-0.9671","change_end":"1.1863%","change_type":"fall","selling_price":"80.5557","redemption_price":"80.5556","nav_total":"12,352,892,155.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2567","nav":"81.5227","change_start":"-0.6554","change_end":"0.7975%","change_type":"fall","selling_price":"81.5228","redemption_price":"81.5227","nav_total":"12,498,859,176.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"82.1781","change_start":"-0.2653","change_end":"0.3218%","change_type":"fall","selling_price":"82.1782","redemption_price":"82.1781","nav_total":"12,609,247,032.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"82.4434","change_start":"-0.1915","change_end":"0.2317%","change_type":"fall","selling_price":"82.4435","redemption_price":"82.4434","nav_total":"12,650,574,023.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"82.6349","change_start":"-1.3249","change_end":"1.5780%","change_type":"fall","selling_price":"82.6350","redemption_price":"82.6349","nav_total":"12,682,496,287.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"83.9598","change_start":"+0.7716","change_end":"0.9275%","change_type":"up","selling_price":"83.9599","redemption_price":"83.9598","nav_total":"12,885,076,967.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"83.1882","change_start":"-0.1694","change_end":"0.2032%","change_type":"fall","selling_price":"83.1883","redemption_price":"83.1882","nav_total":"12,768,396,732.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"83.3576","change_start":"+0.0400","change_end":"0.0480%","change_type":"up","selling_price":"83.3577","redemption_price":"83.3576","nav_total":"12,796,892,179.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"83.3176","change_start":"+0.8214","change_end":"0.9957%","change_type":"up","selling_price":"83.3177","redemption_price":"83.3176","nav_total":"12,795,919,229.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"82.4962","change_start":"-0.8157","change_end":"0.9791%","change_type":"fall","selling_price":"82.4963","redemption_price":"82.4962","nav_total":"12,670,905,442.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"83.3119","change_start":"-0.2321","change_end":"0.2778%","change_type":"fall","selling_price":"83.3120","redemption_price":"83.3119","nav_total":"12,800,448,319.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"83.5440","change_start":"-0.4767","change_end":"0.5674%","change_type":"fall","selling_price":"83.5441","redemption_price":"83.5440","nav_total":"12,847,658,307.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"84.0207","change_start":"+0.5366","change_end":"0.6428%","change_type":"up","selling_price":"84.0208","redemption_price":"84.0207","nav_total":"12,923,260,102.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"83.4841","change_start":"-1.1456","change_end":"1.3537%","change_type":"fall","selling_price":"83.4842","redemption_price":"83.4841","nav_total":"12,854,726,018.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"84.6297","change_start":"-1.2585","change_end":"1.4653%","change_type":"fall","selling_price":"84.6298","redemption_price":"84.6297","nav_total":"13,035,208,233.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"85.8882","change_start":"-0.1870","change_end":"0.2173%","change_type":"fall","selling_price":"85.8883","redemption_price":"85.8882","nav_total":"13,232,956,730.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"86.0752","change_start":"-0.5158","change_end":"0.5957%","change_type":"fall","selling_price":"86.0753","redemption_price":"86.0752","nav_total":"13,277,845,634.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"86.5910","change_start":"+0.4376","change_end":"0.5079%","change_type":"up","selling_price":"86.5911","redemption_price":"86.5910","nav_total":"13,376,369,541.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"86.1534","change_start":"+1.0904","change_end":"1.2819%","change_type":"up","selling_price":"86.1535","redemption_price":"86.1534","nav_total":"13,318,458,643.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"85.0630","change_start":"-0.4708","change_end":"0.5504%","change_type":"fall","selling_price":"85.0631","redemption_price":"85.0630","nav_total":"13,156,744,863.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"85.5338","change_start":"-0.1500","change_end":"0.1751%","change_type":"fall","selling_price":"85.5339","redemption_price":"85.5338","nav_total":"13,240,493,960.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"85.6838","change_start":"+0.6012","change_end":"0.7066%","change_type":"up","selling_price":"85.6839","redemption_price":"85.6838","nav_total":"13,280,148,154.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"85.0826","change_start":"+0.1691","change_end":"0.1991%","change_type":"up","selling_price":"85.0827","redemption_price":"85.0826","nav_total":"13,202,445,782.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"84.9135","change_start":"+0.1111","change_end":"0.1310%","change_type":"up","selling_price":"84.9136","redemption_price":"84.9135","nav_total":"13,186,487,893.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"84.8024","change_start":"+0.7047","change_end":"0.8380%","change_type":"up","selling_price":"84.8025","redemption_price":"84.8024","nav_total":"13,180,177,561.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"84.0977","change_start":"-0.2482","change_end":"0.2943%","change_type":"fall","selling_price":"84.0978","redemption_price":"84.0977","nav_total":"13,086,212,851.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"84.3459","change_start":"-0.4306","change_end":"0.5079%","change_type":"fall","selling_price":"84.3460","redemption_price":"84.3459","nav_total":"13,136,788,604.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"84.7765","change_start":"-0.9108","change_end":"1.0629%","change_type":"fall","selling_price":"84.7766","redemption_price":"84.7765","nav_total":"13,208,158,362.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"85.6873","change_start":"+1.0186","change_end":"1.2030%","change_type":"up","selling_price":"85.6874","redemption_price":"85.6873","nav_total":"13,359,378,151.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"84.6687","change_start":"-0.0124","change_end":"0.0146%","change_type":"fall","selling_price":"84.6688","redemption_price":"84.6687","nav_total":"13,205,373,396.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"84.6811","change_start":"-0.1518","change_end":"0.1789%","change_type":"fall","selling_price":"84.6812","redemption_price":"84.6811","nav_total":"13,207,686,041.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"84.8329","change_start":"-0.3287","change_end":"0.3860%","change_type":"fall","selling_price":"84.8330","redemption_price":"84.8329","nav_total":"13,234,463,919.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"85.1616","change_start":"-0.0837","change_end":"0.0982%","change_type":"fall","selling_price":"85.1617","redemption_price":"85.1616","nav_total":"13,294,087,383.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"85.2453","change_start":"+0.4683","change_end":"0.5524%","change_type":"up","selling_price":"85.2454","redemption_price":"85.2453","nav_total":"13,321,696,032.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"84.7770","change_start":"-0.1772","change_end":"0.2086%","change_type":"fall","selling_price":"84.7771","redemption_price":"84.7770","nav_total":"13,263,435,031.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"84.9542","change_start":"-0.4795","change_end":"0.5613%","change_type":"fall","selling_price":"84.9543","redemption_price":"84.9542","nav_total":"13,302,130,279.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"85.4337","change_start":"+1.0410","change_end":"1.2335%","change_type":"up","selling_price":"85.4338","redemption_price":"85.4337","nav_total":"13,379,139,723.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"84.3927","change_start":"-0.0498","change_end":"0.0590%","change_type":"fall","selling_price":"84.3928","redemption_price":"84.3927","nav_total":"13,219,540,932.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"84.4425","change_start":"+0.2590","change_end":"0.3077%","change_type":"up","selling_price":"84.4426","redemption_price":"84.4425","nav_total":"13,232,757,040.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"84.1835","change_start":"+0.9612","change_end":"1.1550%","change_type":"up","selling_price":"84.1836","redemption_price":"84.1835","nav_total":"13,200,684,103.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"83.2223","change_start":"+0.2003","change_end":"0.2413%","change_type":"up","selling_price":"83.2224","redemption_price":"83.2223","nav_total":"13,048,692,669.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"83.0220","change_start":"+0.3517","change_end":"0.4254%","change_type":"up","selling_price":"83.0221","redemption_price":"83.0220","nav_total":"13,019,561,679.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"82.6703","change_start":"-0.5551","change_end":"0.6670%","change_type":"fall","selling_price":"82.6704","redemption_price":"82.6703","nav_total":"12,968,897,133.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"83.2254","change_start":"-0.3279","change_end":"0.3924%","change_type":"fall","selling_price":"83.2255","redemption_price":"83.2254","nav_total":"13,060,880,202.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"83.5533","change_start":"+0.1785","change_end":"0.2141%","change_type":"up","selling_price":"83.5534","redemption_price":"83.5533","nav_total":"13,118,726,194.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"83.3748","change_start":"+2.0369","change_end":"2.5042%","change_type":"up","selling_price":"83.3749","redemption_price":"83.3748","nav_total":"13,076,971,204.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"81.3379","change_start":"+2.8276","change_end":"3.6016%","change_type":"up","selling_price":"81.3380","redemption_price":"81.3379","nav_total":"12,769,859,657.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"78.5103","change_start":"-0.0248","change_end":"0.0316%","change_type":"fall","selling_price":"78.5104","redemption_price":"78.5103","nav_total":"12,328,491,558.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"78.5351","change_start":"+0.7781","change_end":"1.0007%","change_type":"up","selling_price":"78.5352","redemption_price":"78.5351","nav_total":"12,330,341,624.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2567","nav":"77.7570","change_start":"-0.3514","change_end":"0.4499%","change_type":"fall","selling_price":"77.7571","redemption_price":"77.7570","nav_total":"12,216,522,947.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"78.1084","change_start":"+0.2239","change_end":"0.2875%","change_type":"up","selling_price":"78.1085","redemption_price":"78.1084","nav_total":"12,272,983,134.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"77.8845","change_start":"-0.4405","change_end":"0.5624%","change_type":"fall","selling_price":"77.8846","redemption_price":"77.8845","nav_total":"12,243,583,879.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"78.3250","change_start":"+0.2415","change_end":"0.3093%","change_type":"up","selling_price":"78.3251","redemption_price":"78.3250","nav_total":"12,337,633,987.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"78.0835","change_start":"-0.0381","change_end":"0.0488%","change_type":"fall","selling_price":"78.0836","redemption_price":"78.0835","nav_total":"12,296,866,910.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"78.1216","change_start":"+0.4435","change_end":"0.5709%","change_type":"up","selling_price":"78.1217","redemption_price":"78.1216","nav_total":"12,304,350,727.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"77.6781","change_start":"+0.8045","change_end":"1.0465%","change_type":"up","selling_price":"77.6782","redemption_price":"77.6781","nav_total":"12,230,156,582.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"76.8736","change_start":"+0.1822","change_end":"0.2376%","change_type":"up","selling_price":"76.8737","redemption_price":"76.8736","nav_total":"12,104,140,866.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"76.6914","change_start":"+0.9050","change_end":"1.1941%","change_type":"up","selling_price":"76.6915","redemption_price":"76.6914","nav_total":"12,058,521,768.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"75.7864","change_start":"+0.3444","change_end":"0.4565%","change_type":"up","selling_price":"75.7865","redemption_price":"75.7864","nav_total":"11,928,606,475.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"75.4420","change_start":"+1.7978","change_end":"2.4412%","change_type":"up","selling_price":"75.4421","redemption_price":"75.4420","nav_total":"11,875,355,539.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"73.6442","change_start":"+1.2555","change_end":"1.7344%","change_type":"up","selling_price":"73.6443","redemption_price":"73.6442","nav_total":"11,591,312,106.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"72.3887","change_start":"-0.5943","change_end":"0.8143%","change_type":"fall","selling_price":"72.3888","redemption_price":"72.3887","nav_total":"11,395,376,731.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"72.9830","change_start":"-0.8954","change_end":"1.2120%","change_type":"fall","selling_price":"72.9831","redemption_price":"72.9830","nav_total":"11,493,983,704.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"73.8784","change_start":"-0.2027","change_end":"0.2736%","change_type":"fall","selling_price":"73.8785","redemption_price":"73.8784","nav_total":"11,663,533,767.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"74.0811","change_start":"-0.2714","change_end":"0.3650%","change_type":"fall","selling_price":"74.0812","redemption_price":"74.0811","nav_total":"11,699,105,783.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"74.3525","change_start":"-0.0066","change_end":"0.0089%","change_type":"fall","selling_price":"74.3526","redemption_price":"74.3525","nav_total":"11,745,121,637.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"74.3591","change_start":"+1.1368","change_end":"1.5525%","change_type":"up","selling_price":"74.3592","redemption_price":"74.3591","nav_total":"11,751,616,410.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"73.2223","change_start":"-0.7319","change_end":"0.9897%","change_type":"fall","selling_price":"73.2224","redemption_price":"73.2223","nav_total":"11,576,211,681.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"73.9542","change_start":"-2.1555","change_end":"2.8321%","change_type":"fall","selling_price":"73.9543","redemption_price":"73.9542","nav_total":"11,693,429,773.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"76.1097","change_start":"-0.7976","change_end":"1.0371%","change_type":"fall","selling_price":"76.1098","redemption_price":"76.1097","nav_total":"12,039,484,199.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"76.9073","change_start":"-0.0029","change_end":"0.0038%","change_type":"fall","selling_price":"76.9074","redemption_price":"76.9073","nav_total":"12,168,434,732.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"76.9102","change_start":"+0.6195","change_end":"0.8120%","change_type":"up","selling_price":"76.9103","redemption_price":"76.9102","nav_total":"12,168,830,269.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"76.2907","change_start":"-0.6114","change_end":"0.7950%","change_type":"fall","selling_price":"76.2908","redemption_price":"76.2907","nav_total":"12,080,677,744.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"76.9021","change_start":"+0.8786","change_end":"1.1557%","change_type":"up","selling_price":"76.9022","redemption_price":"76.9021","nav_total":"12,188,352,911.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"76.0235","change_start":"-0.2639","change_end":"0.3459%","change_type":"fall","selling_price":"76.0236","redemption_price":"76.0235","nav_total":"12,051,127,787.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"76.2874","change_start":"-0.0717","change_end":"0.0939%","change_type":"fall","selling_price":"76.2875","redemption_price":"76.2874","nav_total":"12,109,773,137.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"76.3591","change_start":"-0.9196","change_end":"1.1900%","change_type":"fall","selling_price":"76.3592","redemption_price":"76.3591","nav_total":"12,130,163,918.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"77.2787","change_start":"-0.2961","change_end":"0.3817%","change_type":"fall","selling_price":"77.2788","redemption_price":"77.2787","nav_total":"12,278,315,788.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"77.5748","change_start":"+0.6499","change_end":"0.8448%","change_type":"up","selling_price":"77.5749","redemption_price":"77.5748","nav_total":"12,327,704,718.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"76.9249","change_start":"-0.1181","change_end":"0.1533%","change_type":"fall","selling_price":"76.9250","redemption_price":"76.9249","nav_total":"12,241,875,433.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"77.0430","change_start":"-0.3598","change_end":"0.4648%","change_type":"fall","selling_price":"77.0431","redemption_price":"77.0430","nav_total":"12,274,813,398.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"77.4028","change_start":"+0.0673","change_end":"0.0870%","change_type":"up","selling_price":"77.4029","redemption_price":"77.4028","nav_total":"12,338,891,243.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"77.3355","change_start":"+0.2996","change_end":"0.3889%","change_type":"up","selling_price":"77.3356","redemption_price":"77.3355","nav_total":"12,338,362,705.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"77.0359","change_start":"+0.1483","change_end":"0.1929%","change_type":"up","selling_price":"77.0360","redemption_price":"77.0359","nav_total":"12,294,007,569.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"76.8876","change_start":"+0.0747","change_end":"0.0972%","change_type":"up","selling_price":"76.8877","redemption_price":"76.8876","nav_total":"12,272,728,386.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"76.8129","change_start":"-0.1670","change_end":"0.2169%","change_type":"fall","selling_price":"76.8130","redemption_price":"76.8129","nav_total":"12,263,374,686.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"76.9799","change_start":"+0.5332","change_end":"0.6975%","change_type":"up","selling_price":"76.9800","redemption_price":"76.9799","nav_total":"12,291,123,123.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"76.4467","change_start":"+0.6333","change_end":"0.8353%","change_type":"up","selling_price":"76.4468","redemption_price":"76.4467","nav_total":"12,209,753,571.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2567","nav":"75.8134","change_start":"+0.6123","change_end":"0.8142%","change_type":"up","selling_price":"75.8135","redemption_price":"75.8134","nav_total":"12,115,666,307.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"75.2011","change_start":"+0.2906","change_end":"0.3879%","change_type":"up","selling_price":"75.2012","redemption_price":"75.2011","nav_total":"12,020,918,869.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"74.9105","change_start":"-0.6676","change_end":"0.8833%","change_type":"fall","selling_price":"74.9106","redemption_price":"74.9105","nav_total":"11,977,365,460.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"75.5781","change_start":"-0.2292","change_end":"0.3023%","change_type":"fall","selling_price":"75.5782","redemption_price":"75.5781","nav_total":"12,086,338,795.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"75.8073","change_start":"-0.4337","change_end":"0.5689%","change_type":"fall","selling_price":"75.8074","redemption_price":"75.8073","nav_total":"12,122,003,333.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"76.2410","change_start":"-0.5759","change_end":"0.7497%","change_type":"fall","selling_price":"76.2411","redemption_price":"76.2410","nav_total":"12,188,420,648.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"76.8169","change_start":"-0.2532","change_end":"0.3285%","change_type":"fall","selling_price":"76.8170","redemption_price":"76.8169","nav_total":"12,288,436,063.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"77.0701","change_start":"+0.3094","change_end":"0.4031%","change_type":"up","selling_price":"77.0702","redemption_price":"77.0701","nav_total":"12,327,785,898.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"76.7607","change_start":"+0.5708","change_end":"0.7492%","change_type":"up","selling_price":"76.7608","redemption_price":"76.7607","nav_total":"12,279,454,547.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"76.1899","change_start":"+0.4612","change_end":"0.6090%","change_type":"up","selling_price":"76.1900","redemption_price":"76.1899","nav_total":"12,185,821,703.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"75.7287","change_start":"-0.4297","change_end":"0.5642%","change_type":"fall","selling_price":"75.7288","redemption_price":"75.7287","nav_total":"12,112,166,686.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2567","nav":"76.1584","change_start":"+0.1398","change_end":"0.1839%","change_type":"up","selling_price":"76.1585","redemption_price":"76.1584","nav_total":"12,185,579,849.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"76.0186","change_start":"-0.2516","change_end":"0.3299%","change_type":"fall","selling_price":"76.0187","redemption_price":"76.0186","nav_total":"12,173,369,680.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"76.2702","change_start":"-0.2869","change_end":"0.3748%","change_type":"fall","selling_price":"76.2703","redemption_price":"76.2702","nav_total":"12,215,725,019.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"76.5571","change_start":"-0.7128","change_end":"0.9225%","change_type":"fall","selling_price":"76.5572","redemption_price":"76.5571","nav_total":"12,261,827,236.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"77.2699","change_start":"-0.1360","change_end":"0.1757%","change_type":"fall","selling_price":"77.2700","redemption_price":"77.2699","nav_total":"12,385,519,404.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"77.4059","change_start":"-0.0512","change_end":"0.0661%","change_type":"fall","selling_price":"77.4060","redemption_price":"77.4059","nav_total":"12,414,469,300.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"77.4571","change_start":"-0.1887","change_end":"0.2430%","change_type":"fall","selling_price":"77.4572","redemption_price":"77.4571","nav_total":"12,427,821,106.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"77.6458","change_start":"-0.7475","change_end":"0.9535%","change_type":"fall","selling_price":"77.6459","redemption_price":"77.6458","nav_total":"12,456,503,678.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"78.3933","change_start":"+0.0909","change_end":"0.1161%","change_type":"up","selling_price":"78.3934","redemption_price":"78.3933","nav_total":"12,578,214,480.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"78.3024","change_start":"-0.3793","change_end":"0.4821%","change_type":"fall","selling_price":"78.3025","redemption_price":"78.3024","nav_total":"12,562,211,656.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"78.6817","change_start":"+0.1245","change_end":"0.1585%","change_type":"up","selling_price":"78.6818","redemption_price":"78.6817","nav_total":"12,633,030,517.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"78.5572","change_start":"-0.6136","change_end":"0.7750%","change_type":"fall","selling_price":"78.5573","redemption_price":"78.5572","nav_total":"12,626,969,569.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"79.1708","change_start":"-0.3007","change_end":"0.3784%","change_type":"fall","selling_price":"79.1709","redemption_price":"79.1708","nav_total":"12,729,314,100.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"79.4715","change_start":"+0.1544","change_end":"0.1947%","change_type":"up","selling_price":"79.4716","redemption_price":"79.4715","nav_total":"12,766,349,232.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"79.3171","change_start":"-1.2329","change_end":"1.5306%","change_type":"fall","selling_price":"79.3172","redemption_price":"79.3171","nav_total":"12,743,375,469.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"80.5500","change_start":"-0.1628","change_end":"0.2017%","change_type":"fall","selling_price":"80.5501","redemption_price":"80.5500","nav_total":"12,942,889,788.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2567","nav":"80.7128","change_start":"+0.3176","change_end":"0.3950%","change_type":"up","selling_price":"80.7129","redemption_price":"80.7128","nav_total":"12,978,560,740.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"80.3952","change_start":"-0.0141","change_end":"0.0175%","change_type":"fall","selling_price":"80.3953","redemption_price":"80.3952","nav_total":"12,932,429,478.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"80.4093","change_start":"-0.4404","change_end":"0.5447%","change_type":"fall","selling_price":"80.4094","redemption_price":"80.4093","nav_total":"12,936,221,673.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"80.8497","change_start":"-0.3610","change_end":"0.4445%","change_type":"fall","selling_price":"80.8498","redemption_price":"80.8497","nav_total":"13,017,662,291.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"81.2107","change_start":"-0.5891","change_end":"0.7202%","change_type":"fall","selling_price":"81.2108","redemption_price":"81.2107","nav_total":"13,094,204,720.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"81.7998","change_start":"+0.0236","change_end":"0.0289%","change_type":"up","selling_price":"81.7999","redemption_price":"81.7998","nav_total":"13,194,850,226.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"81.7762","change_start":"+0.0949","change_end":"0.1162%","change_type":"up","selling_price":"81.7763","redemption_price":"81.7762","nav_total":"13,210,350,668.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"81.6813","change_start":"-0.3306","change_end":"0.4031%","change_type":"fall","selling_price":"81.6814","redemption_price":"81.6813","nav_total":"13,198,048,003.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"82.0119","change_start":"+0.1591","change_end":"0.1944%","change_type":"up","selling_price":"82.0120","redemption_price":"82.0119","nav_total":"13,266,974,432.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"81.8528","change_start":"+0.5521","change_end":"0.6791%","change_type":"up","selling_price":"81.8529","redemption_price":"81.8528","nav_total":"13,242,746,724.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"81.3007","change_start":"+0.1879","change_end":"0.2317%","change_type":"up","selling_price":"81.3008","redemption_price":"81.3007","nav_total":"13,156,151,476.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"81.1128","change_start":"+0.1120","change_end":"0.1383%","change_type":"up","selling_price":"81.1129","redemption_price":"81.1128","nav_total":"13,127,449,948.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"81.0008","change_start":"-0.1293","change_end":"0.1594%","change_type":"fall","selling_price":"81.0009","redemption_price":"81.0008","nav_total":"13,114,787,442.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"81.1301","change_start":"+0.3775","change_end":"0.4675%","change_type":"up","selling_price":"81.1302","redemption_price":"81.1301","nav_total":"13,140,973,632.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"80.7526","change_start":"+0.4105","change_end":"0.5109%","change_type":"up","selling_price":"80.7527","redemption_price":"80.7526","nav_total":"13,083,508,200.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"80.3421","change_start":"-0.3891","change_end":"0.4820%","change_type":"fall","selling_price":"80.3422","redemption_price":"80.3421","nav_total":"13,019,516,839.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"80.7312","change_start":"+0.4098","change_end":"0.5102%","change_type":"up","selling_price":"80.7313","redemption_price":"80.7312","nav_total":"13,094,494,744.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"80.3214","change_start":"+0.3489","change_end":"0.4363%","change_type":"up","selling_price":"80.3215","redemption_price":"80.3214","nav_total":"13,032,441,155.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"79.9725","change_start":"-0.4092","change_end":"0.5091%","change_type":"fall","selling_price":"79.9726","redemption_price":"79.9725","nav_total":"12,983,270,127.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"80.3817","change_start":"+0.3485","change_end":"0.4354%","change_type":"up","selling_price":"80.3818","redemption_price":"80.3817","nav_total":"13,050,690,473.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"80.0332","change_start":"+0.2332","change_end":"0.2922%","change_type":"up","selling_price":"80.0333","redemption_price":"80.0332","nav_total":"12,998,785,752.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"79.8000","change_start":"+0.6640","change_end":"0.8391%","change_type":"up","selling_price":"79.8001","redemption_price":"79.8000","nav_total":"12,967,854,240.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"79.1360","change_start":"+1.4427","change_end":"1.8569%","change_type":"up","selling_price":"79.1361","redemption_price":"79.1360","nav_total":"12,859,778,735.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"77.6933","change_start":"-1.7322","change_end":"2.1809%","change_type":"fall","selling_price":"77.6934","redemption_price":"77.6933","nav_total":"12,628,487,003.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"79.4255","change_start":"-0.2457","change_end":"0.3084%","change_type":"fall","selling_price":"79.4256","redemption_price":"79.4255","nav_total":"12,904,407,489.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"79.6712","change_start":"-1.8122","change_end":"2.2240%","change_type":"fall","selling_price":"79.6713","redemption_price":"79.6712","nav_total":"12,928,877,759.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"81.4834","change_start":"-0.6989","change_end":"0.8504%","change_type":"fall","selling_price":"81.4835","redemption_price":"81.4834","nav_total":"13,221,133,395.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"82.1823","change_start":"+0.1143","change_end":"0.1393%","change_type":"up","selling_price":"82.1824","redemption_price":"82.1823","nav_total":"13,344,847,035.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"82.0680","change_start":"+1.3810","change_end":"1.7116%","change_type":"up","selling_price":"82.0681","redemption_price":"82.0680","nav_total":"13,339,050,217.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"80.6870","change_start":"+0.0776","change_end":"0.0963%","change_type":"up","selling_price":"80.6871","redemption_price":"80.6870","nav_total":"13,115,312,783.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"80.6094","change_start":"+0.0839","change_end":"0.1042%","change_type":"up","selling_price":"80.6095","redemption_price":"80.6094","nav_total":"13,122,037,326.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"80.5255","change_start":"-0.2424","change_end":"0.3001%","change_type":"fall","selling_price":"80.5256","redemption_price":"80.5255","nav_total":"13,106,292,637.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"80.7679","change_start":"-0.1301","change_end":"0.1608%","change_type":"fall","selling_price":"80.7680","redemption_price":"80.7679","nav_total":"13,162,922,560.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"80.8980","change_start":"+0.0764","change_end":"0.0945%","change_type":"up","selling_price":"80.8981","redemption_price":"80.8980","nav_total":"13,185,829,586.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2567","nav":"80.8216","change_start":"+0.2670","change_end":"0.3315%","change_type":"up","selling_price":"80.8217","redemption_price":"80.8216","nav_total":"13,172,259,800.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"80.5546","change_start":"-0.3932","change_end":"0.4857%","change_type":"fall","selling_price":"80.5547","redemption_price":"80.5546","nav_total":"13,129,885,753.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"80.9478","change_start":"+0.3392","change_end":"0.4208%","change_type":"up","selling_price":"80.9479","redemption_price":"80.9478","nav_total":"13,196,798,552.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"80.6086","change_start":"+0.2015","change_end":"0.2506%","change_type":"up","selling_price":"80.6087","redemption_price":"80.6086","nav_total":"13,147,141,198.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"80.4071","change_start":"-0.6932","change_end":"0.8547%","change_type":"fall","selling_price":"80.4072","redemption_price":"80.4071","nav_total":"13,114,048,404.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"81.1003","change_start":"-0.1471","change_end":"0.1811%","change_type":"fall","selling_price":"81.1004","redemption_price":"81.1003","nav_total":"13,228,550,703.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"81.2474","change_start":"+0.3932","change_end":"0.4863%","change_type":"up","selling_price":"81.2475","redemption_price":"81.2474","nav_total":"13,259,543,818.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"80.8542","change_start":"-0.3290","change_end":"0.4053%","change_type":"fall","selling_price":"80.8543","redemption_price":"80.8542","nav_total":"13,198,092,777.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"81.1832","change_start":"-0.1960","change_end":"0.2408%","change_type":"fall","selling_price":"81.1833","redemption_price":"81.1832","nav_total":"13,256,689,051.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"81.3792","change_start":"-0.0334","change_end":"0.0410%","change_type":"fall","selling_price":"81.3793","redemption_price":"81.3792","nav_total":"13,294,480,277.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"81.4126","change_start":"-0.4922","change_end":"0.6009%","change_type":"fall","selling_price":"81.4127","redemption_price":"81.4126","nav_total":"13,301,457,561.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"81.9048","change_start":"+0.8090","change_end":"0.9976%","change_type":"up","selling_price":"81.9049","redemption_price":"81.9048","nav_total":"13,391,901,858.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"81.0958","change_start":"+0.2656","change_end":"0.3286%","change_type":"up","selling_price":"81.0959","redemption_price":"81.0958","nav_total":"13,265,107,632.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"80.8302","change_start":"-0.0277","change_end":"0.0343%","change_type":"fall","selling_price":"80.8303","redemption_price":"80.8302","nav_total":"13,224,522,597.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"80.8579","change_start":"-0.4928","change_end":"0.6058%","change_type":"fall","selling_price":"80.8580","redemption_price":"80.8579","nav_total":"13,240,804,777.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"81.3507","change_start":"+0.9547","change_end":"1.1875%","change_type":"up","selling_price":"81.3508","redemption_price":"81.3507","nav_total":"13,330,863,452.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"80.3960","change_start":"+0.0769","change_end":"0.0957%","change_type":"up","selling_price":"80.3961","redemption_price":"80.3960","nav_total":"13,175,756,257.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"80.3191","change_start":"+0.7138","change_end":"0.8967%","change_type":"up","selling_price":"80.3192","redemption_price":"80.3191","nav_total":"13,171,276,126.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"79.6053","change_start":"+0.1607","change_end":"0.2023%","change_type":"up","selling_price":"79.6054","redemption_price":"79.6053","nav_total":"13,055,180,989.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"79.4446","change_start":"-0.5177","change_end":"0.6474%","change_type":"fall","selling_price":"79.4447","redemption_price":"79.4446","nav_total":"13,039,031,435.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"79.9623","change_start":"+0.1007","change_end":"0.1261%","change_type":"up","selling_price":"79.9624","redemption_price":"79.9623","nav_total":"13,121,000,255.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"79.8616","change_start":"-0.5103","change_end":"0.6349%","change_type":"fall","selling_price":"79.8617","redemption_price":"79.8616","nav_total":"13,113,287,265.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"80.3719","change_start":"-0.5237","change_end":"0.6474%","change_type":"fall","selling_price":"80.3720","redemption_price":"80.3719","nav_total":"13,192,641,315.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"80.8956","change_start":"+0.1081","change_end":"0.1338%","change_type":"up","selling_price":"80.8957","redemption_price":"80.8956","nav_total":"13,289,404,228.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"80.7875","change_start":"-0.2424","change_end":"0.2991%","change_type":"fall","selling_price":"80.7876","redemption_price":"80.7875","nav_total":"13,265,952,741.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"81.0299","change_start":"+0.6682","change_end":"0.8315%","change_type":"up","selling_price":"81.0300","redemption_price":"81.0299","nav_total":"13,316,020,557.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"80.3617","change_start":"+0.7931","change_end":"0.9967%","change_type":"up","selling_price":"80.3618","redemption_price":"80.3617","nav_total":"13,216,603,260.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"79.5686","change_start":"+0.0532","change_end":"0.0669%","change_type":"up","selling_price":"79.5687","redemption_price":"79.5686","nav_total":"13,095,339,369.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2567","nav":"79.5154","change_start":"+0.1680","change_end":"0.2117%","change_type":"up","selling_price":"79.5155","redemption_price":"79.5154","nav_total":"13,089,449,248.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"79.3474","change_start":"-0.0465","change_end":"0.0586%","change_type":"fall","selling_price":"79.3475","redemption_price":"79.3474","nav_total":"13,082,359,867.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"79.3939","change_start":"+0.2974","change_end":"0.3760%","change_type":"up","selling_price":"79.3940","redemption_price":"79.3939","nav_total":"13,094,374,309.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"79.0965","change_start":"-0.4997","change_end":"0.6278%","change_type":"fall","selling_price":"79.0966","redemption_price":"79.0965","nav_total":"13,046,690,331.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"79.5962","change_start":"-0.0700","change_end":"0.0879%","change_type":"fall","selling_price":"79.5963","redemption_price":"79.5962","nav_total":"13,131,699,674.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"79.6662","change_start":"+0.0102","change_end":"0.0128%","change_type":"up","selling_price":"79.6663","redemption_price":"79.6662","nav_total":"13,142,200,335.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"79.6560","change_start":"-0.1135","change_end":"0.1423%","change_type":"fall","selling_price":"79.6561","redemption_price":"79.6560","nav_total":"13,154,901,729.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"79.7695","change_start":"-0.6013","change_end":"0.7482%","change_type":"fall","selling_price":"79.7696","redemption_price":"79.7695","nav_total":"13,170,490,435.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"80.3708","change_start":"+0.0102","change_end":"0.0127%","change_type":"up","selling_price":"80.3709","redemption_price":"80.3708","nav_total":"13,269,981,126.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"80.3606","change_start":"+0.6827","change_end":"0.8568%","change_type":"up","selling_price":"80.3607","redemption_price":"80.3606","nav_total":"13,275,510,846.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"79.6779","change_start":"-0.1610","change_end":"0.2017%","change_type":"fall","selling_price":"79.6780","redemption_price":"79.6779","nav_total":"13,165,793,648.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"79.8389","change_start":"+1.0377","change_end":"1.3169%","change_type":"up","selling_price":"79.8390","redemption_price":"79.8389","nav_total":"13,200,684,700.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"78.8012","change_start":"+0.0604","change_end":"0.0767%","change_type":"up","selling_price":"78.8013","redemption_price":"78.8012","nav_total":"13,034,586,622.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"78.7408","change_start":"-0.3280","change_end":"0.4148%","change_type":"fall","selling_price":"78.7409","redemption_price":"78.7408","nav_total":"13,027,600,652.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"79.0688","change_start":"-0.0654","change_end":"0.0826%","change_type":"fall","selling_price":"79.0689","redemption_price":"79.0688","nav_total":"13,072,490,377.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"79.1342","change_start":"+0.7143","change_end":"0.9109%","change_type":"up","selling_price":"79.1343","redemption_price":"79.1342","nav_total":"13,089,077,360.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"78.4199","change_start":"-0.6100","change_end":"0.7719%","change_type":"fall","selling_price":"78.4200","redemption_price":"78.4199","nav_total":"12,970,109,994.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"79.0299","change_start":"-0.0174","change_end":"0.0220%","change_type":"fall","selling_price":"79.0300","redemption_price":"79.0299","nav_total":"13,072,613,398.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"79.0473","change_start":"+1.5188","change_end":"1.9590%","change_type":"up","selling_price":"79.0474","redemption_price":"79.0473","nav_total":"13,079,893,433.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"77.5285","change_start":"-0.4818","change_end":"0.6176%","change_type":"fall","selling_price":"77.5286","redemption_price":"77.5285","nav_total":"12,826,694,952.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"78.0103","change_start":"-0.8967","change_end":"1.1364%","change_type":"fall","selling_price":"78.0104","redemption_price":"78.0103","nav_total":"12,908,922,085.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"78.9070","change_start":"+0.2156","change_end":"0.2740%","change_type":"up","selling_price":"78.9071","redemption_price":"78.9070","nav_total":"13,060,324,314.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"78.6914","change_start":"-0.5259","change_end":"0.6639%","change_type":"fall","selling_price":"78.6915","redemption_price":"78.6914","nav_total":"13,024,245,374.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"79.2173","change_start":"-0.9614","change_end":"1.1991%","change_type":"fall","selling_price":"79.2174","redemption_price":"79.2173","nav_total":"13,108,318,363.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"80.1787","change_start":"-0.5595","change_end":"0.6930%","change_type":"fall","selling_price":"80.1788","redemption_price":"80.1787","nav_total":"13,269,370,195.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2567","nav":"80.7382","change_start":"-0.6232","change_end":"0.7660%","change_type":"fall","selling_price":"80.7383","redemption_price":"80.7382","nav_total":"13,367,820,586.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"81.3614","change_start":"+0.3000","change_end":"0.3701%","change_type":"up","selling_price":"81.3615","redemption_price":"81.3614","nav_total":"13,473,378,121.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"81.0614","change_start":"-0.3429","change_end":"0.4212%","change_type":"fall","selling_price":"81.0615","redemption_price":"81.0614","nav_total":"13,428,279,644.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"81.4043","change_start":"-0.0565","change_end":"0.0694%","change_type":"fall","selling_price":"81.4044","redemption_price":"81.4043","nav_total":"13,488,293,945.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"81.4608","change_start":"-0.3342","change_end":"0.4086%","change_type":"fall","selling_price":"81.4609","redemption_price":"81.4608","nav_total":"13,495,563,726.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"81.7950","change_start":"-0.7618","change_end":"0.9228%","change_type":"fall","selling_price":"81.7951","redemption_price":"81.7950","nav_total":"13,551,331,461.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"82.5568","change_start":"-0.5197","change_end":"0.6256%","change_type":"fall","selling_price":"82.5569","redemption_price":"82.5568","nav_total":"13,681,554,433.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"83.0765","change_start":"+0.1921","change_end":"0.2318%","change_type":"up","selling_price":"83.0766","redemption_price":"83.0765","nav_total":"13,772,545,262.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"82.8844","change_start":"-0.4616","change_end":"0.5538%","change_type":"fall","selling_price":"82.8845","redemption_price":"82.8844","nav_total":"13,744,365,748.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"83.3460","change_start":"+0.7085","change_end":"0.8574%","change_type":"up","selling_price":"83.3461","redemption_price":"83.3460","nav_total":"13,816,830,827.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"82.6375","change_start":"+0.5303","change_end":"0.6459%","change_type":"up","selling_price":"82.6376","redemption_price":"82.6375","nav_total":"13,677,409,777.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"82.1072","change_start":"-0.0362","change_end":"0.0441%","change_type":"fall","selling_price":"82.1073","redemption_price":"82.1072","nav_total":"13,574,021,144.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"82.1434","change_start":"+0.5341","change_end":"0.6545%","change_type":"up","selling_price":"82.1435","redemption_price":"82.1434","nav_total":"13,557,938,547.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2566","nav":"81.6093","change_start":"+0.0658","change_end":"0.0807%","change_type":"up","selling_price":"81.6094","redemption_price":"81.6093","nav_total":"13,444,870,488.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"81.5435","change_start":"+0.0502","change_end":"0.0616%","change_type":"up","selling_price":"81.5436","redemption_price":"81.5435","nav_total":"13,426,177,899.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"81.4933","change_start":"+0.3357","change_end":"0.4136%","change_type":"up","selling_price":"81.4934","redemption_price":"81.4933","nav_total":"13,409,918,813.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"81.1576","change_start":"+0.3624","change_end":"0.4485%","change_type":"up","selling_price":"81.1577","redemption_price":"81.1576","nav_total":"13,353,545,351.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"80.7952","change_start":"-0.3131","change_end":"0.3860%","change_type":"fall","selling_price":"80.7953","redemption_price":"80.7952","nav_total":"13,296,833,669.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"81.1083","change_start":"-0.0623","change_end":"0.0768%","change_type":"fall","selling_price":"81.1084","redemption_price":"81.1083","nav_total":"13,339,572,718.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"81.1706","change_start":"+0.9980","change_end":"1.2448%","change_type":"up","selling_price":"81.1707","redemption_price":"81.1706","nav_total":"13,338,431,917.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"80.1726","change_start":"+1.1861","change_end":"1.5016%","change_type":"up","selling_price":"80.1727","redemption_price":"80.1726","nav_total":"13,178,886,734.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"78.9865","change_start":"-0.8173","change_end":"1.0241%","change_type":"fall","selling_price":"78.9866","redemption_price":"78.9865","nav_total":"12,975,032,317.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"79.8038","change_start":"-0.5597","change_end":"0.6965%","change_type":"fall","selling_price":"79.8039","redemption_price":"79.8038","nav_total":"13,106,115,776.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"80.3635","change_start":"-0.1967","change_end":"0.2442%","change_type":"fall","selling_price":"80.3636","redemption_price":"80.3635","nav_total":"13,191,179,300.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"80.5602","change_start":"-0.2481","change_end":"0.3070%","change_type":"fall","selling_price":"80.5603","redemption_price":"80.5602","nav_total":"13,215,456,344.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"80.8083","change_start":"+0.3167","change_end":"0.3935%","change_type":"up","selling_price":"80.8084","redemption_price":"80.8083","nav_total":"13,257,203,017.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"80.4916","change_start":"+0.1196","change_end":"0.1488%","change_type":"up","selling_price":"80.4917","redemption_price":"80.4916","nav_total":"13,192,611,463.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"80.3720","change_start":"+0.1794","change_end":"0.2237%","change_type":"up","selling_price":"80.3721","redemption_price":"80.3720","nav_total":"13,170,140,939.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"80.1926","change_start":"-0.2203","change_end":"0.2740%","change_type":"fall","selling_price":"80.1927","redemption_price":"80.1926","nav_total":"13,147,290,352.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"80.4129","change_start":"-0.6070","change_end":"0.7492%","change_type":"fall","selling_price":"80.4130","redemption_price":"80.4129","nav_total":"13,179,623,944.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"81.0199","change_start":"+0.4298","change_end":"0.5333%","change_type":"up","selling_price":"81.0200","redemption_price":"81.0199","nav_total":"13,275,614,437.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"80.5901","change_start":"-0.4585","change_end":"0.5657%","change_type":"fall","selling_price":"80.5902","redemption_price":"80.5901","nav_total":"13,199,591,343.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"81.0486","change_start":"-0.3692","change_end":"0.4535%","change_type":"fall","selling_price":"81.0487","redemption_price":"81.0486","nav_total":"13,268,168,386.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2566","nav":"81.4178","change_start":"-0.4295","change_end":"0.5248%","change_type":"fall","selling_price":"81.4179","redemption_price":"81.4178","nav_total":"13,332,994,072.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"81.8473","change_start":"-0.5647","change_end":"0.6852%","change_type":"fall","selling_price":"81.8474","redemption_price":"81.8473","nav_total":"13,399,677,509.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"82.4120","change_start":"+0.0816","change_end":"0.0991%","change_type":"up","selling_price":"82.4121","redemption_price":"82.4120","nav_total":"13,474,868,257.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"82.3304","change_start":"+0.3086","change_end":"0.3762%","change_type":"up","selling_price":"82.3305","redemption_price":"82.3304","nav_total":"13,460,749,260.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"82.0218","change_start":"+0.1616","change_end":"0.1974%","change_type":"up","selling_price":"82.0219","redemption_price":"82.0218","nav_total":"13,414,480,911.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"81.8602","change_start":"-0.2317","change_end":"0.2822%","change_type":"fall","selling_price":"81.8603","redemption_price":"81.8602","nav_total":"13,384,300,410.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"82.0919","change_start":"+1.8171","change_end":"2.2636%","change_type":"up","selling_price":"82.0920","redemption_price":"82.0919","nav_total":"13,426,290,024.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"80.2748","change_start":"-0.4686","change_end":"0.5804%","change_type":"fall","selling_price":"80.2749","redemption_price":"80.2748","nav_total":"13,132,070,284.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"80.7434","change_start":"-0.3301","change_end":"0.4072%","change_type":"fall","selling_price":"80.7435","redemption_price":"80.7434","nav_total":"13,210,161,655.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2566","nav":"81.0735","change_start":"-0.4817","change_end":"0.5906%","change_type":"fall","selling_price":"81.0736","redemption_price":"81.0735","nav_total":"13,269,526,476.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"81.5552","change_start":"-0.4800","change_end":"0.5851%","change_type":"fall","selling_price":"81.5553","redemption_price":"81.5552","nav_total":"13,343,367,496.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"82.0352","change_start":"+0.2237","change_end":"0.2734%","change_type":"up","selling_price":"82.0353","redemption_price":"82.0352","nav_total":"13,426,688,421.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"81.8115","change_start":"-0.6089","change_end":"0.7388%","change_type":"fall","selling_price":"81.8116","redemption_price":"81.8115","nav_total":"13,397,199,129.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"82.4204","change_start":"-0.1129","change_end":"0.1368%","change_type":"fall","selling_price":"82.4205","redemption_price":"82.4204","nav_total":"13,497,480,872.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"82.5333","change_start":"+0.8384","change_end":"1.0263%","change_type":"up","selling_price":"82.5334","redemption_price":"82.5333","nav_total":"13,502,349,200.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"81.6949","change_start":"+1.2939","change_end":"1.6093%","change_type":"up","selling_price":"81.6950","redemption_price":"81.6949","nav_total":"13,366,866,927.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"80.4010","change_start":"+0.0030","change_end":"0.0037%","change_type":"up","selling_price":"80.4011","redemption_price":"80.4010","nav_total":"13,152,442,451.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"80.3980","change_start":"-0.9712","change_end":"1.1936%","change_type":"fall","selling_price":"80.3981","redemption_price":"80.3980","nav_total":"13,148,795,078.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"81.3692","change_start":"+0.2727","change_end":"0.3363%","change_type":"up","selling_price":"81.3693","redemption_price":"81.3692","nav_total":"13,305,634,876.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"81.0965","change_start":"+0.9990","change_end":"1.2472%","change_type":"up","selling_price":"81.0966","redemption_price":"81.0965","nav_total":"13,275,187,964.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"80.0975","change_start":"-1.3018","change_end":"1.5993%","change_type":"fall","selling_price":"80.0976","redemption_price":"80.0975","nav_total":"13,105,969,085.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"81.3993","change_start":"+0.4505","change_end":"0.5565%","change_type":"up","selling_price":"81.3994","redemption_price":"81.3993","nav_total":"13,309,483,167.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"80.9488","change_start":"-0.1610","change_end":"0.1985%","change_type":"fall","selling_price":"80.9489","redemption_price":"80.9488","nav_total":"13,249,319,440.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"81.1098","change_start":"-1.3165","change_end":"1.5972%","change_type":"fall","selling_price":"81.1099","redemption_price":"81.1098","nav_total":"13,264,602,537.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"82.4263","change_start":"-0.8370","change_end":"1.0052%","change_type":"fall","selling_price":"82.4264","redemption_price":"82.4263","nav_total":"13,474,020,983.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"83.2633","change_start":"+0.1074","change_end":"0.1292%","change_type":"up","selling_price":"83.2634","redemption_price":"83.2633","nav_total":"13,618,474,864.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"83.1559","change_start":"+0.4374","change_end":"0.5288%","change_type":"up","selling_price":"83.1560","redemption_price":"83.1559","nav_total":"13,601,126,642.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"82.7185","change_start":"-1.3659","change_end":"1.6244%","change_type":"fall","selling_price":"82.7186","redemption_price":"82.7185","nav_total":"13,517,420,351.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"84.0844","change_start":"-0.2604","change_end":"0.3087%","change_type":"fall","selling_price":"84.0845","redemption_price":"84.0844","nav_total":"13,741,960,423.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"84.3448","change_start":"+1.1041","change_end":"1.3264%","change_type":"up","selling_price":"84.3449","redemption_price":"84.3448","nav_total":"13,777,929,520.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"83.2407","change_start":"+0.2625","change_end":"0.3163%","change_type":"up","selling_price":"83.2408","redemption_price":"83.2407","nav_total":"13,592,995,330.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2566","nav":"82.9782","change_start":"-0.7463","change_end":"0.8914%","change_type":"fall","selling_price":"82.9783","redemption_price":"82.9782","nav_total":"13,548,883,269.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"83.7245","change_start":"-0.8695","change_end":"1.0279%","change_type":"fall","selling_price":"83.7246","redemption_price":"83.7245","nav_total":"13,667,249,527.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"84.5940","change_start":"+0.1434","change_end":"0.1698%","change_type":"up","selling_price":"84.5941","redemption_price":"84.5940","nav_total":"13,815,758,582.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"84.4506","change_start":"-0.0600","change_end":"0.0710%","change_type":"fall","selling_price":"84.4507","redemption_price":"84.4506","nav_total":"13,789,737,070.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"84.5106","change_start":"-0.7423","change_end":"0.8707%","change_type":"fall","selling_price":"84.5107","redemption_price":"84.5106","nav_total":"13,779,323,259.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"85.2529","change_start":"+0.0357","change_end":"0.0419%","change_type":"up","selling_price":"85.2530","redemption_price":"85.2529","nav_total":"13,895,796,566.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"85.2172","change_start":"+0.6290","change_end":"0.7436%","change_type":"up","selling_price":"85.2173","redemption_price":"85.2172","nav_total":"13,875,265,439.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"84.5882","change_start":"-0.8017","change_end":"0.9389%","change_type":"fall","selling_price":"84.5883","redemption_price":"84.5882","nav_total":"13,772,646,970.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"85.3899","change_start":"+0.1190","change_end":"0.1396%","change_type":"up","selling_price":"85.3900","redemption_price":"85.3899","nav_total":"13,902,899,886.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"85.2709","change_start":"-0.6523","change_end":"0.7592%","change_type":"fall","selling_price":"85.2710","redemption_price":"85.2709","nav_total":"13,881,363,464.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"85.9232","change_start":"-0.6482","change_end":"0.7487%","change_type":"fall","selling_price":"85.9233","redemption_price":"85.9232","nav_total":"13,984,882,389.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"86.5714","change_start":"+0.3357","change_end":"0.3893%","change_type":"up","selling_price":"86.5715","redemption_price":"86.5714","nav_total":"14,092,659,411.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"86.2357","change_start":"+0.5367","change_end":"0.6263%","change_type":"up","selling_price":"86.2358","redemption_price":"86.2357","nav_total":"14,039,762,069.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"85.6990","change_start":"-0.5908","change_end":"0.6847%","change_type":"fall","selling_price":"85.6991","redemption_price":"85.6990","nav_total":"13,909,555,398.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"86.2898","change_start":"-0.5730","change_end":"0.6597%","change_type":"fall","selling_price":"86.2899","redemption_price":"86.2898","nav_total":"14,000,687,493.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"86.8628","change_start":"-0.5480","change_end":"0.6269%","change_type":"fall","selling_price":"86.8629","redemption_price":"86.8628","nav_total":"14,091,500,028.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"87.4108","change_start":"-0.2270","change_end":"0.2590%","change_type":"fall","selling_price":"87.4109","redemption_price":"87.4108","nav_total":"14,181,390,613.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"87.6378","change_start":"+0.4554","change_end":"0.5224%","change_type":"up","selling_price":"87.6379","redemption_price":"87.6378","nav_total":"14,223,952,212.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"87.1824","change_start":"-0.2992","change_end":"0.3420%","change_type":"fall","selling_price":"87.1825","redemption_price":"87.1824","nav_total":"14,151,724,017.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"87.4816","change_start":"-0.0864","change_end":"0.0987%","change_type":"fall","selling_price":"87.4817","redemption_price":"87.4816","nav_total":"14,202,105,160.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"87.5680","change_start":"-0.0256","change_end":"0.0292%","change_type":"fall","selling_price":"87.5681","redemption_price":"87.5680","nav_total":"14,218,212,345.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"87.5936","change_start":"-0.3088","change_end":"0.3513%","change_type":"fall","selling_price":"87.5937","redemption_price":"87.5936","nav_total":"14,223,817,977.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"87.9024","change_start":"+0.2180","change_end":"0.2486%","change_type":"up","selling_price":"87.9025","redemption_price":"87.9024","nav_total":"14,273,634,724.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"87.6844","change_start":"+0.0090","change_end":"0.0103%","change_type":"up","selling_price":"87.6845","redemption_price":"87.6844","nav_total":"14,240,357,649.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"87.6754","change_start":"-0.2029","change_end":"0.2309%","change_type":"fall","selling_price":"87.6755","redemption_price":"87.6754","nav_total":"14,232,698,799.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2566","nav":"87.8783","change_start":"-0.7575","change_end":"0.8546%","change_type":"fall","selling_price":"87.8784","redemption_price":"87.8783","nav_total":"14,268,944,888.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"88.6358","change_start":"-0.1784","change_end":"0.2009%","change_type":"fall","selling_price":"88.6359","redemption_price":"88.6358","nav_total":"14,394,705,112.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"88.8142","change_start":"-0.4588","change_end":"0.5139%","change_type":"fall","selling_price":"88.8143","redemption_price":"88.8142","nav_total":"14,425,723,932.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"89.2730","change_start":"+0.1812","change_end":"0.2034%","change_type":"up","selling_price":"89.2731","redemption_price":"89.2730","nav_total":"14,497,529,959.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"89.0918","change_start":"+0.3784","change_end":"0.4265%","change_type":"up","selling_price":"89.0919","redemption_price":"89.0918","nav_total":"14,479,219,333.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"88.7134","change_start":"+0.2703","change_end":"0.3056%","change_type":"up","selling_price":"88.7135","redemption_price":"88.7134","nav_total":"14,415,783,625.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"88.4431","change_start":"+0.1818","change_end":"0.2060%","change_type":"up","selling_price":"88.4432","redemption_price":"88.4431","nav_total":"14,372,115,746.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"88.2613","change_start":"+0.1002","change_end":"0.1137%","change_type":"up","selling_price":"88.2614","redemption_price":"88.2613","nav_total":"14,360,072,837.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"88.1611","change_start":"+0.4491","change_end":"0.5120%","change_type":"up","selling_price":"88.1612","redemption_price":"88.1611","nav_total":"14,340,146,795.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"87.7120","change_start":"+1.1629","change_end":"1.3436%","change_type":"up","selling_price":"87.7121","redemption_price":"87.7120","nav_total":"14,278,502,210.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"86.5491","change_start":"+0.2974","change_end":"0.3448%","change_type":"up","selling_price":"86.5492","redemption_price":"86.5491","nav_total":"14,091,908,444.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"86.2517","change_start":"-0.0126","change_end":"0.0146%","change_type":"fall","selling_price":"86.2518","redemption_price":"86.2517","nav_total":"14,041,812,842.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"86.2643","change_start":"+0.4995","change_end":"0.5824%","change_type":"up","selling_price":"86.2644","redemption_price":"86.2643","nav_total":"14,056,204,043.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"85.7648","change_start":"+0.0471","change_end":"0.0549%","change_type":"up","selling_price":"85.7649","redemption_price":"85.7648","nav_total":"13,966,722,485.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"85.7177","change_start":"-0.8864","change_end":"1.0235%","change_type":"fall","selling_price":"85.7178","redemption_price":"85.7177","nav_total":"13,959,100,857.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"86.6041","change_start":"+0.4484","change_end":"0.5205%","change_type":"up","selling_price":"86.6042","redemption_price":"86.6041","nav_total":"14,103,740,102.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"86.1557","change_start":"+0.3665","change_end":"0.4272%","change_type":"up","selling_price":"86.1558","redemption_price":"86.1557","nav_total":"14,029,583,911.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"85.7892","change_start":"+1.0905","change_end":"1.2875%","change_type":"up","selling_price":"85.7893","redemption_price":"85.7892","nav_total":"13,968,040,054.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"84.6987","change_start":"-0.7651","change_end":"0.8952%","change_type":"fall","selling_price":"84.6988","redemption_price":"84.6987","nav_total":"13,789,606,359.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"85.4638","change_start":"+0.1767","change_end":"0.2072%","change_type":"up","selling_price":"85.4639","redemption_price":"85.4638","nav_total":"13,915,578,333.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"85.2871","change_start":"+0.0686","change_end":"0.0805%","change_type":"up","selling_price":"85.2872","redemption_price":"85.2871","nav_total":"13,891,042,327.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"85.2185","change_start":"-1.1340","change_end":"1.3132%","change_type":"fall","selling_price":"85.2186","redemption_price":"85.2185","nav_total":"13,885,324,154.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"86.3525","change_start":"-0.6214","change_end":"0.7145%","change_type":"fall","selling_price":"86.3526","redemption_price":"86.3525","nav_total":"14,075,172,400.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"86.9739","change_start":"+0.5064","change_end":"0.5857%","change_type":"up","selling_price":"86.9740","redemption_price":"86.9739","nav_total":"14,170,690,601.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"86.4675","change_start":"+1.3272","change_end":"1.5588%","change_type":"up","selling_price":"86.4676","redemption_price":"86.4675","nav_total":"14,087,750,246.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"85.1403","change_start":"+0.0721","change_end":"0.0848%","change_type":"up","selling_price":"85.1404","redemption_price":"85.1403","nav_total":"13,871,294,322.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"85.0682","change_start":"+0.3401","change_end":"0.4014%","change_type":"up","selling_price":"85.0683","redemption_price":"85.0682","nav_total":"13,865,196,751.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"84.7281","change_start":"-0.6555","change_end":"0.7677%","change_type":"fall","selling_price":"84.7282","redemption_price":"84.7281","nav_total":"13,806,060,354.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"85.3836","change_start":"+0.2370","change_end":"0.2783%","change_type":"up","selling_price":"85.3837","redemption_price":"85.3836","nav_total":"13,913,221,665.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"85.1466","change_start":"-0.8099","change_end":"0.9422%","change_type":"fall","selling_price":"85.1467","redemption_price":"85.1466","nav_total":"13,882,829,048.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"85.9565","change_start":"+0.0287","change_end":"0.0334%","change_type":"up","selling_price":"85.9566","redemption_price":"85.9565","nav_total":"14,035,096,149.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"85.9278","change_start":"+0.1492","change_end":"0.1739%","change_type":"up","selling_price":"85.9279","redemption_price":"85.9278","nav_total":"14,033,134,486.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"85.7786","change_start":"+0.7229","change_end":"0.8499%","change_type":"up","selling_price":"85.7787","redemption_price":"85.7786","nav_total":"14,007,809,863.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"85.0557","change_start":"+1.4212","change_end":"1.6993%","change_type":"up","selling_price":"85.0558","redemption_price":"85.0557","nav_total":"13,888,976,084.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"83.6345","change_start":"-0.2396","change_end":"0.2857%","change_type":"fall","selling_price":"83.6346","redemption_price":"83.6345","nav_total":"13,655,087,542.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"83.8741","change_start":"-0.4095","change_end":"0.4859%","change_type":"fall","selling_price":"83.8742","redemption_price":"83.8741","nav_total":"13,697,585,901.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"84.2836","change_start":"+0.0655","change_end":"0.0778%","change_type":"up","selling_price":"84.2837","redemption_price":"84.2836","nav_total":"13,768,565,459.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"84.2181","change_start":"+0.1984","change_end":"0.2361%","change_type":"up","selling_price":"84.2182","redemption_price":"84.2181","nav_total":"13,757,875,620.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"84.0197","change_start":"-0.3021","change_end":"0.3583%","change_type":"fall","selling_price":"84.0198","redemption_price":"84.0197","nav_total":"13,722,388,786.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"84.3218","change_start":"-1.0071","change_end":"1.1803%","change_type":"fall","selling_price":"84.3219","redemption_price":"84.3218","nav_total":"13,771,578,293.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"85.3289","change_start":"-0.4222","change_end":"0.4924%","change_type":"fall","selling_price":"85.3290","redemption_price":"85.3289","nav_total":"13,936,310,471.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2566","nav":"85.7511","change_start":"+0.4912","change_end":"0.5761%","change_type":"up","selling_price":"85.7512","redemption_price":"85.7511","nav_total":"14,005,895,398.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"85.2599","change_start":"+0.1055","change_end":"0.1239%","change_type":"up","selling_price":"85.2600","redemption_price":"85.2599","nav_total":"13,925,606,580.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"85.1544","change_start":"+1.5180","change_end":"1.8150%","change_type":"up","selling_price":"85.1545","redemption_price":"85.1544","nav_total":"13,907,360,348.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"83.6364","change_start":"+0.6535","change_end":"0.7875%","change_type":"up","selling_price":"83.6365","redemption_price":"83.6364","nav_total":"13,642,913,067.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"82.9829","change_start":"-0.2814","change_end":"0.3380%","change_type":"fall","selling_price":"82.9830","redemption_price":"82.9829","nav_total":"13,531,905,616.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"83.2643","change_start":"-0.5214","change_end":"0.6223%","change_type":"fall","selling_price":"83.2644","redemption_price":"83.2643","nav_total":"13,578,847,750.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"83.7857","change_start":"-0.5249","change_end":"0.6226%","change_type":"fall","selling_price":"83.7858","redemption_price":"83.7857","nav_total":"13,654,017,072.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"84.3106","change_start":"-0.3716","change_end":"0.4388%","change_type":"fall","selling_price":"84.3107","redemption_price":"84.3106","nav_total":"13,727,574,493.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"84.6822","change_start":"-0.8802","change_end":"1.0287%","change_type":"fall","selling_price":"84.6823","redemption_price":"84.6822","nav_total":"13,780,171,415.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"85.5624","change_start":"-0.8128","change_end":"0.9410%","change_type":"fall","selling_price":"85.5625","redemption_price":"85.5624","nav_total":"13,906,342,376.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"86.3752","change_start":"+0.1843","change_end":"0.2138%","change_type":"up","selling_price":"86.3753","redemption_price":"86.3752","nav_total":"14,038,155,379.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2566","nav":"86.1909","change_start":"-0.3631","change_end":"0.4195%","change_type":"fall","selling_price":"86.1910","redemption_price":"86.1909","nav_total":"14,009,137,042.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"86.5540","change_start":"+0.1015","change_end":"0.1174%","change_type":"up","selling_price":"86.5541","redemption_price":"86.5540","nav_total":"14,069,755,579.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"86.4525","change_start":"-0.5904","change_end":"0.6783%","change_type":"fall","selling_price":"86.4526","redemption_price":"86.4525","nav_total":"14,060,602,960.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"87.0429","change_start":"-0.3073","change_end":"0.3518%","change_type":"fall","selling_price":"87.0430","redemption_price":"87.0429","nav_total":"14,163,432,919.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"87.3502","change_start":"+0.7012","change_end":"0.8092%","change_type":"up","selling_price":"87.3503","redemption_price":"87.3502","nav_total":"14,233,407,969.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"86.6490","change_start":"+0.0209","change_end":"0.0241%","change_type":"up","selling_price":"86.6491","redemption_price":"86.6490","nav_total":"14,122,533,546.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"86.6281","change_start":"-0.0240","change_end":"0.0277%","change_type":"fall","selling_price":"86.6282","redemption_price":"86.6281","nav_total":"14,120,600,391.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"86.6521","change_start":"+1.3783","change_end":"1.6163%","change_type":"up","selling_price":"86.6522","redemption_price":"86.6521","nav_total":"14,124,083,785.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"85.2738","change_start":"+0.3016","change_end":"0.3549%","change_type":"up","selling_price":"85.2739","redemption_price":"85.2738","nav_total":"13,901,458,665.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"84.9722","change_start":"-0.4815","change_end":"0.5635%","change_type":"fall","selling_price":"84.9723","redemption_price":"84.9722","nav_total":"13,856,651,315.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"85.4537","change_start":"+0.2822","change_end":"0.3313%","change_type":"up","selling_price":"85.4538","redemption_price":"85.4537","nav_total":"13,935,134,072.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"85.1715","change_start":"-0.2905","change_end":"0.3399%","change_type":"fall","selling_price":"85.1716","redemption_price":"85.1715","nav_total":"13,882,732,420.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"85.4620","change_start":"-0.1630","change_end":"0.1904%","change_type":"fall","selling_price":"85.4621","redemption_price":"85.4620","nav_total":"13,924,891,233.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"85.6250","change_start":"-0.5581","change_end":"0.6476%","change_type":"fall","selling_price":"85.6251","redemption_price":"85.6250","nav_total":"13,950,751,735.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2566","nav":"86.1831","change_start":"+0.3905","change_end":"0.4552%","change_type":"up","selling_price":"86.1832","redemption_price":"86.1831","nav_total":"14,043,675,584.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"85.7926","change_start":"-0.1173","change_end":"0.1365%","change_type":"fall","selling_price":"85.7927","redemption_price":"85.7926","nav_total":"13,979,802,891.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"85.9099","change_start":"-0.3438","change_end":"0.3986%","change_type":"fall","selling_price":"85.9100","redemption_price":"85.9099","nav_total":"14,000,914,306.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"86.2537","change_start":"+0.0006","change_end":"0.0007%","change_type":"up","selling_price":"86.2538","redemption_price":"86.2537","nav_total":"14,059,405,255.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"86.2531","change_start":"+0.5831","change_end":"0.6806%","change_type":"up","selling_price":"86.2532","redemption_price":"86.2531","nav_total":"14,060,169,381.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"85.6700","change_start":"+0.7092","change_end":"0.8347%","change_type":"up","selling_price":"85.6701","redemption_price":"85.6700","nav_total":"13,960,552,294.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"84.9608","change_start":"-0.5792","change_end":"0.6771%","change_type":"fall","selling_price":"84.9609","redemption_price":"84.9608","nav_total":"13,826,825,293.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"85.5400","change_start":"+0.0857","change_end":"0.1003%","change_type":"up","selling_price":"85.5401","redemption_price":"85.5400","nav_total":"13,917,955,480.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"85.4543","change_start":"-1.5298","change_end":"1.7587%","change_type":"fall","selling_price":"85.4544","redemption_price":"85.4543","nav_total":"13,893,846,614.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"86.9841","change_start":"-0.5103","change_end":"0.5832%","change_type":"fall","selling_price":"86.9842","redemption_price":"86.9841","nav_total":"14,139,792,329.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"87.4944","change_start":"-1.6186","change_end":"1.8163%","change_type":"fall","selling_price":"87.4945","redemption_price":"87.4944","nav_total":"14,241,336,323.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"89.1130","change_start":"-0.1567","change_end":"0.1755%","change_type":"fall","selling_price":"89.1131","redemption_price":"89.1130","nav_total":"14,506,323,997.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"89.2697","change_start":"-0.1195","change_end":"0.1337%","change_type":"fall","selling_price":"89.2698","redemption_price":"89.2697","nav_total":"14,542,618,781.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"89.3892","change_start":"-0.2294","change_end":"0.2560%","change_type":"fall","selling_price":"89.3893","redemption_price":"89.3892","nav_total":"14,566,206,480.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"89.6186","change_start":"+0.3575","change_end":"0.4005%","change_type":"up","selling_price":"89.6187","redemption_price":"89.6186","nav_total":"14,629,099,309.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"89.2611","change_start":"+1.5794","change_end":"1.8013%","change_type":"up","selling_price":"89.2612","redemption_price":"89.2611","nav_total":"14,570,419,455.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"87.6817","change_start":"+0.5345","change_end":"0.6133%","change_type":"up","selling_price":"87.6818","redemption_price":"87.6817","nav_total":"14,294,059,474.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"87.1472","change_start":"+0.1324","change_end":"0.1522%","change_type":"up","selling_price":"87.1473","redemption_price":"87.1472","nav_total":"14,205,878,050.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"87.0148","change_start":"+0.0396","change_end":"0.0455%","change_type":"up","selling_price":"87.0149","redemption_price":"87.0148","nav_total":"14,180,494,950.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"86.9752","change_start":"+0.3019","change_end":"0.3483%","change_type":"up","selling_price":"86.9753","redemption_price":"86.9752","nav_total":"14,159,240,202.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"86.6733","change_start":"+0.4159","change_end":"0.4822%","change_type":"up","selling_price":"86.6734","redemption_price":"86.6733","nav_total":"14,111,015,529.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"86.2574","change_start":"-0.9227","change_end":"1.0584%","change_type":"fall","selling_price":"86.2575","redemption_price":"86.2574","nav_total":"14,018,053,210.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"87.1801","change_start":"-0.2017","change_end":"0.2308%","change_type":"fall","selling_price":"87.1802","redemption_price":"87.1801","nav_total":"14,169,692,068.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"87.3818","change_start":"+0.0549","change_end":"0.0629%","change_type":"up","selling_price":"87.3819","redemption_price":"87.3818","nav_total":"14,188,513,503.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"87.3269","change_start":"-0.6383","change_end":"0.7256%","change_type":"fall","selling_price":"87.3270","redemption_price":"87.3269","nav_total":"14,189,244,879.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"87.9652","change_start":"-0.8926","change_end":"1.0045%","change_type":"fall","selling_price":"87.9653","redemption_price":"87.9652","nav_total":"14,295,410,792.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"88.8578","change_start":"-0.3404","change_end":"0.3816%","change_type":"fall","selling_price":"88.8579","redemption_price":"88.8578","nav_total":"14,442,670,598.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"89.1982","change_start":"+0.5341","change_end":"0.6024%","change_type":"up","selling_price":"89.1983","redemption_price":"89.1982","nav_total":"14,498,757,711.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"88.6641","change_start":"-0.2967","change_end":"0.3335%","change_type":"fall","selling_price":"88.6642","redemption_price":"88.6641","nav_total":"14,408,285,574.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"88.9608","change_start":"+0.4976","change_end":"0.5625%","change_type":"up","selling_price":"88.9609","redemption_price":"88.9608","nav_total":"14,461,687,795.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"88.4632","change_start":"+0.6875","change_end":"0.7832%","change_type":"up","selling_price":"88.4633","redemption_price":"88.4632","nav_total":"14,384,707,402.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2566","nav":"87.7757","change_start":"+0.1472","change_end":"0.1680%","change_type":"up","selling_price":"87.7758","redemption_price":"87.7757","nav_total":"14,270,745,385.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"87.6285","change_start":"-1.0233","change_end":"1.1543%","change_type":"fall","selling_price":"87.6286","redemption_price":"87.6285","nav_total":"14,251,435,748.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"88.6518","change_start":"-0.3906","change_end":"0.4387%","change_type":"fall","selling_price":"88.6519","redemption_price":"88.6518","nav_total":"14,418,887,026.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"89.0424","change_start":"+0.4393","change_end":"0.4958%","change_type":"up","selling_price":"89.0425","redemption_price":"89.0424","nav_total":"14,481,647,426.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"88.6031","change_start":"-0.0462","change_end":"0.0521%","change_type":"fall","selling_price":"88.6032","redemption_price":"88.6031","nav_total":"14,414,118,528.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"88.6493","change_start":"-0.7788","change_end":"0.8709%","change_type":"fall","selling_price":"88.6494","redemption_price":"88.6493","nav_total":"14,425,326,530.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"89.4281","change_start":"-0.0535","change_end":"0.0598%","change_type":"fall","selling_price":"89.4282","redemption_price":"89.4281","nav_total":"14,554,551,838.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"89.4816","change_start":"+0.5119","change_end":"0.5754%","change_type":"up","selling_price":"89.4817","redemption_price":"89.4816","nav_total":"14,572,347,245.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"88.9697","change_start":"+0.0059","change_end":"0.0066%","change_type":"up","selling_price":"88.9698","redemption_price":"88.9697","nav_total":"14,491,967,946.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"88.9638","change_start":"-0.0310","change_end":"0.0348%","change_type":"fall","selling_price":"88.9639","redemption_price":"88.9638","nav_total":"14,493,863,585.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"88.9948","change_start":"+0.8388","change_end":"0.9515%","change_type":"up","selling_price":"88.9949","redemption_price":"88.9948","nav_total":"14,506,810,674.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"88.1560","change_start":"+0.4579","change_end":"0.5221%","change_type":"up","selling_price":"88.1561","redemption_price":"88.1560","nav_total":"14,353,893,577.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"87.6981","change_start":"+1.1691","change_end":"1.3511%","change_type":"up","selling_price":"87.6982","redemption_price":"87.6981","nav_total":"14,278,506,610.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"86.5290","change_start":"-0.6901","change_end":"0.7912%","change_type":"fall","selling_price":"86.5291","redemption_price":"86.5290","nav_total":"14,093,372,311.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"87.2191","change_start":"+0.5479","change_end":"0.6322%","change_type":"up","selling_price":"87.2192","redemption_price":"87.2191","nav_total":"14,204,981,759.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"86.6712","change_start":"-0.1843","change_end":"0.2122%","change_type":"fall","selling_price":"86.6713","redemption_price":"86.6712","nav_total":"14,095,780,367.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"86.8555","change_start":"+2.2580","change_end":"2.6691%","change_type":"up","selling_price":"86.8556","redemption_price":"86.8555","nav_total":"14,109,930,407.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"84.5975","change_start":"-2.6371","change_end":"3.0230%","change_type":"fall","selling_price":"84.5976","redemption_price":"84.5975","nav_total":"13,712,729,969.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"87.2346","change_start":"-1.5446","change_end":"1.7398%","change_type":"fall","selling_price":"87.2347","redemption_price":"87.2346","nav_total":"14,135,782,076.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"88.7792","change_start":"-0.7829","change_end":"0.8741%","change_type":"fall","selling_price":"88.7793","redemption_price":"88.7792","nav_total":"14,370,623,527.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"89.5621","change_start":"+0.0956","change_end":"0.1069%","change_type":"up","selling_price":"89.5622","redemption_price":"89.5621","nav_total":"14,500,370,416.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"89.4665","change_start":"+0.1894","change_end":"0.2121%","change_type":"up","selling_price":"89.4666","redemption_price":"89.4665","nav_total":"14,481,677,599.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"89.2771","change_start":"+0.5056","change_end":"0.5696%","change_type":"up","selling_price":"89.2772","redemption_price":"89.2771","nav_total":"14,449,475,604.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"88.7715","change_start":"-0.1384","change_end":"0.1557%","change_type":"fall","selling_price":"88.7716","redemption_price":"88.7715","nav_total":"14,342,613,948.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"88.9099","change_start":"-0.6717","change_end":"0.7498%","change_type":"fall","selling_price":"88.9100","redemption_price":"88.9099","nav_total":"14,366,582,514.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"89.5816","change_start":"-0.3664","change_end":"0.4073%","change_type":"fall","selling_price":"89.5817","redemption_price":"89.5816","nav_total":"14,470,570,450.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"89.9480","change_start":"-0.1074","change_end":"0.1193%","change_type":"fall","selling_price":"89.9481","redemption_price":"89.9480","nav_total":"14,533,936,706.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"90.0554","change_start":"-0.0545","change_end":"0.0605%","change_type":"fall","selling_price":"90.0555","redemption_price":"90.0554","nav_total":"14,547,223,241.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"90.1099","change_start":"-0.8389","change_end":"0.9224%","change_type":"fall","selling_price":"90.1100","redemption_price":"90.1099","nav_total":"14,536,379,369.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"90.9488","change_start":"-0.0652","change_end":"0.0716%","change_type":"fall","selling_price":"90.9489","redemption_price":"90.9488","nav_total":"14,665,632,898.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"91.0140","change_start":"-0.3281","change_end":"0.3592%","change_type":"fall","selling_price":"91.0141","redemption_price":"91.0140","nav_total":"14,674,799,597.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"91.3421","change_start":"+0.7064","change_end":"0.7794%","change_type":"up","selling_price":"91.3422","redemption_price":"91.3421","nav_total":"14,734,587,902.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2566","nav":"90.6357","change_start":"-0.0690","change_end":"0.0761%","change_type":"fall","selling_price":"90.6358","redemption_price":"90.6357","nav_total":"14,630,822,922.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"90.7047","change_start":"-0.3504","change_end":"0.3848%","change_type":"fall","selling_price":"90.7048","redemption_price":"90.7047","nav_total":"14,639,617,496.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"91.0551","change_start":"+0.1800","change_end":"0.1981%","change_type":"up","selling_price":"91.0552","redemption_price":"91.0551","nav_total":"14,695,942,018.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"90.8751","change_start":"-0.4929","change_end":"0.5395%","change_type":"fall","selling_price":"90.8752","redemption_price":"90.8751","nav_total":"14,666,940,404.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"91.3680","change_start":"-0.2706","change_end":"0.2953%","change_type":"fall","selling_price":"91.3681","redemption_price":"91.3680","nav_total":"14,740,988,589.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"91.6386","change_start":"-0.0008","change_end":"0.0009%","change_type":"fall","selling_price":"91.6387","redemption_price":"91.6386","nav_total":"14,789,438,797.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"91.6394","change_start":"-0.1078","change_end":"0.1175%","change_type":"fall","selling_price":"91.6395","redemption_price":"91.6394","nav_total":"14,792,345,118.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"91.7472","change_start":"+0.0672","change_end":"0.0733%","change_type":"up","selling_price":"91.7473","redemption_price":"91.7472","nav_total":"14,802,793,068.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"91.6800","change_start":"-0.3778","change_end":"0.4104%","change_type":"fall","selling_price":"91.6801","redemption_price":"91.6800","nav_total":"14,794,591,654.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"92.0578","change_start":"-0.2940","change_end":"0.3183%","change_type":"fall","selling_price":"92.0579","redemption_price":"92.0578","nav_total":"14,861,818,639.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"92.3518","change_start":"-0.4042","change_end":"0.4358%","change_type":"fall","selling_price":"92.3519","redemption_price":"92.3518","nav_total":"14,915,580,287.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"92.7560","change_start":"+0.2101","change_end":"0.2270%","change_type":"up","selling_price":"92.7561","redemption_price":"92.7560","nav_total":"14,979,638,507.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"92.5459","change_start":"-0.0240","change_end":"0.0259%","change_type":"fall","selling_price":"92.5460","redemption_price":"92.5459","nav_total":"14,953,933,911.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"92.5699","change_start":"+0.9319","change_end":"1.0169%","change_type":"up","selling_price":"92.5700","redemption_price":"92.5699","nav_total":"14,964,315,672.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"91.6380","change_start":"-0.7591","change_end":"0.8216%","change_type":"fall","selling_price":"91.6381","redemption_price":"91.6380","nav_total":"14,815,926,983.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"92.3971","change_start":"-0.2659","change_end":"0.2870%","change_type":"fall","selling_price":"92.3972","redemption_price":"92.3971","nav_total":"14,942,735,122.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"92.6630","change_start":"+0.6203","change_end":"0.6739%","change_type":"up","selling_price":"92.6631","redemption_price":"92.6630","nav_total":"14,989,899,833.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"92.0427","change_start":"-0.2806","change_end":"0.3039%","change_type":"fall","selling_price":"92.0428","redemption_price":"92.0427","nav_total":"14,902,061,783.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"92.3233","change_start":"+0.0274","change_end":"0.0297%","change_type":"up","selling_price":"92.3234","redemption_price":"92.3233","nav_total":"14,950,512,243.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"92.2959","change_start":"+0.3438","change_end":"0.3739%","change_type":"up","selling_price":"92.2960","redemption_price":"92.2959","nav_total":"14,946,767,596.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"91.9521","change_start":"+0.2093","change_end":"0.2281%","change_type":"up","selling_price":"91.9522","redemption_price":"91.9521","nav_total":"14,888,839,491.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"91.7428","change_start":"-1.0340","change_end":"1.1145%","change_type":"fall","selling_price":"91.7429","redemption_price":"91.7428","nav_total":"14,839,528,925.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"92.7768","change_start":"+0.2374","change_end":"0.2565%","change_type":"up","selling_price":"92.7769","redemption_price":"92.7768","nav_total":"15,007,122,876.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"92.5394","change_start":"-0.0186","change_end":"0.0201%","change_type":"fall","selling_price":"92.5395","redemption_price":"92.5394","nav_total":"14,970,874,734.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"92.5580","change_start":"-0.3912","change_end":"0.4209%","change_type":"fall","selling_price":"92.5581","redemption_price":"92.5580","nav_total":"14,979,173,203.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2566","nav":"92.9492","change_start":"-0.1778","change_end":"0.1909%","change_type":"fall","selling_price":"92.9493","redemption_price":"92.9492","nav_total":"15,055,655,016.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"93.1270","change_start":"-0.1142","change_end":"0.1225%","change_type":"fall","selling_price":"93.1271","redemption_price":"93.1270","nav_total":"15,089,362,467.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"93.2412","change_start":"+0.0027","change_end":"0.0029%","change_type":"up","selling_price":"93.2413","redemption_price":"93.2412","nav_total":"15,108,687,379.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"93.2385","change_start":"-0.5041","change_end":"0.5377%","change_type":"fall","selling_price":"93.2386","redemption_price":"93.2385","nav_total":"15,112,382,420.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"93.7426","change_start":"-0.1374","change_end":"0.1464%","change_type":"fall","selling_price":"93.7427","redemption_price":"93.7426","nav_total":"15,198,304,099.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"93.8800","change_start":"+0.8443","change_end":"0.9075%","change_type":"up","selling_price":"93.8801","redemption_price":"93.8800","nav_total":"15,228,826,776.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"93.0357","change_start":"+0.8756","change_end":"0.9501%","change_type":"up","selling_price":"93.0358","redemption_price":"93.0357","nav_total":"15,108,608,457.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"92.1601","change_start":"-0.1455","change_end":"0.1576%","change_type":"fall","selling_price":"92.1602","redemption_price":"92.1601","nav_total":"14,971,258,035.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"92.3056","change_start":"+0.0121","change_end":"0.0131%","change_type":"up","selling_price":"92.3057","redemption_price":"92.3056","nav_total":"14,997,527,936.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"92.2935","change_start":"+0.3710","change_end":"0.4036%","change_type":"up","selling_price":"92.2936","redemption_price":"92.2935","nav_total":"15,002,951,398.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"91.9225","change_start":"-0.4531","change_end":"0.4905%","change_type":"fall","selling_price":"91.9226","redemption_price":"91.9225","nav_total":"14,967,152,510.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"92.3756","change_start":"+0.6802","change_end":"0.7418%","change_type":"up","selling_price":"92.3757","redemption_price":"92.3756","nav_total":"15,027,843,813.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"91.6954","change_start":"+0.5150","change_end":"0.5648%","change_type":"up","selling_price":"91.6955","redemption_price":"91.6954","nav_total":"14,900,785,130.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"91.1804","change_start":"+1.1380","change_end":"1.2638%","change_type":"up","selling_price":"91.1805","redemption_price":"91.1804","nav_total":"14,812,851,996.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2565","nav":"90.0424","change_start":"+0.4341","change_end":"0.4844%","change_type":"up","selling_price":"90.0425","redemption_price":"90.0424","nav_total":"14,597,755,036.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"89.6083","change_start":"-0.0052","change_end":"0.0058%","change_type":"fall","selling_price":"89.6084","redemption_price":"89.6083","nav_total":"14,511,318,631.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"89.6135","change_start":"+0.4308","change_end":"0.4831%","change_type":"up","selling_price":"89.6136","redemption_price":"89.6135","nav_total":"14,506,261,599.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"89.1827","change_start":"+0.0182","change_end":"0.0204%","change_type":"up","selling_price":"89.1828","redemption_price":"89.1827","nav_total":"14,421,714,465.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"89.1645","change_start":"-0.7012","change_end":"0.7803%","change_type":"fall","selling_price":"89.1646","redemption_price":"89.1645","nav_total":"14,407,665,899.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"89.8657","change_start":"-0.0582","change_end":"0.0647%","change_type":"fall","selling_price":"89.8658","redemption_price":"89.8657","nav_total":"14,509,638,839.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"89.9239","change_start":"+0.2918","change_end":"0.3256%","change_type":"up","selling_price":"89.9240","redemption_price":"89.9239","nav_total":"14,501,276,261.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"89.6321","change_start":"-0.7339","change_end":"0.8121%","change_type":"fall","selling_price":"89.6322","redemption_price":"89.6321","nav_total":"14,438,126,086.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"90.3660","change_start":"+0.4507","change_end":"0.5012%","change_type":"up","selling_price":"90.3661","redemption_price":"90.3660","nav_total":"14,558,230,349.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"89.9153","change_start":"+0.2374","change_end":"0.2647%","change_type":"up","selling_price":"89.9154","redemption_price":"89.9153","nav_total":"14,475,445,707.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"89.6779","change_start":"-0.0230","change_end":"0.0256%","change_type":"fall","selling_price":"89.6780","redemption_price":"89.6779","nav_total":"14,425,510,942.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"89.7009","change_start":"+0.1425","change_end":"0.1591%","change_type":"up","selling_price":"89.7010","redemption_price":"89.7009","nav_total":"14,423,860,242.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"89.5584","change_start":"-0.4016","change_end":"0.4464%","change_type":"fall","selling_price":"89.5585","redemption_price":"89.5584","nav_total":"14,401,467,194.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"89.9600","change_start":"-0.1207","change_end":"0.1340%","change_type":"fall","selling_price":"89.9601","redemption_price":"89.9600","nav_total":"14,458,770,801.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"90.0807","change_start":"-0.3150","change_end":"0.3485%","change_type":"fall","selling_price":"90.0808","redemption_price":"90.0807","nav_total":"14,489,201,781.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"90.3957","change_start":"+0.1509","change_end":"0.1672%","change_type":"up","selling_price":"90.3958","redemption_price":"90.3957","nav_total":"14,558,315,520.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"90.2448","change_start":"+0.7478","change_end":"0.8356%","change_type":"up","selling_price":"90.2449","redemption_price":"90.2448","nav_total":"14,540,416,178.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"89.4970","change_start":"+0.7296","change_end":"0.8219%","change_type":"up","selling_price":"89.4971","redemption_price":"89.4970","nav_total":"14,422,140,307.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"88.7674","change_start":"-0.2743","change_end":"0.3081%","change_type":"fall","selling_price":"88.7675","redemption_price":"88.7674","nav_total":"14,297,769,920.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"89.0417","change_start":"-0.3899","change_end":"0.4360%","change_type":"fall","selling_price":"89.0418","redemption_price":"89.0417","nav_total":"14,346,673,160.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2565","nav":"89.4316","change_start":"+0.2415","change_end":"0.2708%","change_type":"up","selling_price":"89.4317","redemption_price":"89.4316","nav_total":"14,407,613,226.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"89.1901","change_start":"+0.1438","change_end":"0.1615%","change_type":"up","selling_price":"89.1902","redemption_price":"89.1901","nav_total":"14,372,732,988.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"89.0463","change_start":"-0.1603","change_end":"0.1797%","change_type":"fall","selling_price":"89.0464","redemption_price":"89.0463","nav_total":"14,347,527,840.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"89.2066","change_start":"+0.2391","change_end":"0.2687%","change_type":"up","selling_price":"89.2067","redemption_price":"89.2066","nav_total":"14,370,054,541.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"88.9675","change_start":"-0.0494","change_end":"0.0555%","change_type":"fall","selling_price":"88.9676","redemption_price":"88.9675","nav_total":"14,329,586,339.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"89.0169","change_start":"-0.2303","change_end":"0.2580%","change_type":"fall","selling_price":"89.0170","redemption_price":"89.0169","nav_total":"14,345,795,498.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"89.2472","change_start":"-0.8054","change_end":"0.8944%","change_type":"fall","selling_price":"89.2473","redemption_price":"89.2472","nav_total":"14,375,954,845.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"90.0526","change_start":"+0.4763","change_end":"0.5317%","change_type":"up","selling_price":"90.0527","redemption_price":"90.0526","nav_total":"14,509,193,849.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"89.5763","change_start":"-1.0069","change_end":"1.1116%","change_type":"fall","selling_price":"89.5764","redemption_price":"89.5763","nav_total":"14,422,263,344.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2565","nav":"90.5832","change_start":"+1.1998","change_end":"1.3423%","change_type":"up","selling_price":"90.5833","redemption_price":"90.5832","nav_total":"14,593,271,201.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"89.3834","change_start":"+0.4935","change_end":"0.5552%","change_type":"up","selling_price":"89.3835","redemption_price":"89.3834","nav_total":"14,402,377,672.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"88.8899","change_start":"-0.5650","change_end":"0.6316%","change_type":"fall","selling_price":"88.8900","redemption_price":"88.8899","nav_total":"14,320,878,130.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"89.4549","change_start":"+0.5824","change_end":"0.6553%","change_type":"up","selling_price":"89.4550","redemption_price":"89.4549","nav_total":"14,424,352,250.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"88.8725","change_start":"-0.2897","change_end":"0.3249%","change_type":"fall","selling_price":"88.8726","redemption_price":"88.8725","nav_total":"14,330,165,090.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"89.1622","change_start":"+0.1738","change_end":"0.1953%","change_type":"up","selling_price":"89.1623","redemption_price":"89.1622","nav_total":"14,385,382,667.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"88.9884","change_start":"-0.2136","change_end":"0.2395%","change_type":"fall","selling_price":"88.9885","redemption_price":"88.9884","nav_total":"14,360,461,264.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"89.2020","change_start":"+0.0814","change_end":"0.0913%","change_type":"up","selling_price":"89.2021","redemption_price":"89.2020","nav_total":"14,393,853,761.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"89.1206","change_start":"+0.8284","change_end":"0.9382%","change_type":"up","selling_price":"89.1207","redemption_price":"89.1206","nav_total":"14,392,585,459.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"88.2922","change_start":"+0.2649","change_end":"0.3009%","change_type":"up","selling_price":"88.2923","redemption_price":"88.2922","nav_total":"14,255,812,257.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"88.0273","change_start":"-0.1007","change_end":"0.1143%","change_type":"fall","selling_price":"88.0274","redemption_price":"88.0273","nav_total":"14,218,575,476.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"88.1280","change_start":"+0.8975","change_end":"1.0289%","change_type":"up","selling_price":"88.1281","redemption_price":"88.1280","nav_total":"14,255,346,469.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"87.2305","change_start":"+0.4315","change_end":"0.4971%","change_type":"up","selling_price":"87.2306","redemption_price":"87.2305","nav_total":"14,112,161,704.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"86.7990","change_start":"+0.2633","change_end":"0.3043%","change_type":"up","selling_price":"86.7991","redemption_price":"86.7990","nav_total":"14,039,727,436.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"86.5357","change_start":"-0.2297","change_end":"0.2647%","change_type":"fall","selling_price":"86.5358","redemption_price":"86.5357","nav_total":"13,993,731,525.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"86.7654","change_start":"+0.7831","change_end":"0.9108%","change_type":"up","selling_price":"86.7655","redemption_price":"86.7654","nav_total":"14,035,982,797.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"85.9823","change_start":"+0.0512","change_end":"0.0596%","change_type":"up","selling_price":"85.9824","redemption_price":"85.9823","nav_total":"13,920,130,277.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"85.9311","change_start":"+1.5021","change_end":"1.7791%","change_type":"up","selling_price":"85.9312","redemption_price":"85.9311","nav_total":"13,912,357,482.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"84.4290","change_start":"+0.1511","change_end":"0.1793%","change_type":"up","selling_price":"84.4291","redemption_price":"84.4290","nav_total":"13,677,386,344.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"84.2779","change_start":"+0.2246","change_end":"0.2672%","change_type":"up","selling_price":"84.2780","redemption_price":"84.2779","nav_total":"13,640,847,140.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"84.0533","change_start":"-0.6501","change_end":"0.7675%","change_type":"fall","selling_price":"84.0534","redemption_price":"84.0533","nav_total":"13,607,221,775.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2565","nav":"84.7034","change_start":"-0.8651","change_end":"1.0110%","change_type":"fall","selling_price":"84.7035","redemption_price":"84.7034","nav_total":"13,707,279,185.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"85.5685","change_start":"-0.2961","change_end":"0.3448%","change_type":"fall","selling_price":"85.5686","redemption_price":"85.5685","nav_total":"13,833,773,138.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"85.8646","change_start":"+0.1684","change_end":"0.1965%","change_type":"up","selling_price":"85.8647","redemption_price":"85.8646","nav_total":"13,876,560,615.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"85.6962","change_start":"+0.2474","change_end":"0.2895%","change_type":"up","selling_price":"85.6963","redemption_price":"85.6962","nav_total":"13,846,317,057.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"85.4488","change_start":"+1.1891","change_end":"1.4112%","change_type":"up","selling_price":"85.4489","redemption_price":"85.4488","nav_total":"13,794,701,130.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"84.2597","change_start":"-1.8983","change_end":"2.2033%","change_type":"fall","selling_price":"84.2598","redemption_price":"84.2597","nav_total":"13,568,215,597.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"86.1580","change_start":"-0.0928","change_end":"0.1076%","change_type":"fall","selling_price":"86.1581","redemption_price":"86.1580","nav_total":"13,860,680,934.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"86.2508","change_start":"-0.7498","change_end":"0.8618%","change_type":"fall","selling_price":"86.2509","redemption_price":"86.2508","nav_total":"13,873,541,861.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"87.0006","change_start":"-0.4612","change_end":"0.5273%","change_type":"fall","selling_price":"87.0007","redemption_price":"87.0006","nav_total":"13,979,036,762.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"87.4618","change_start":"-0.4285","change_end":"0.4875%","change_type":"fall","selling_price":"87.4619","redemption_price":"87.4618","nav_total":"14,056,485,858.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"87.8903","change_start":"-0.8188","change_end":"0.9230%","change_type":"fall","selling_price":"87.8904","redemption_price":"87.8903","nav_total":"14,123,939,720.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"88.7091","change_start":"-0.4710","change_end":"0.5281%","change_type":"fall","selling_price":"88.7092","redemption_price":"88.7091","nav_total":"14,253,208,686.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"89.1801","change_start":"+0.5653","change_end":"0.6379%","change_type":"up","selling_price":"89.1802","redemption_price":"89.1801","nav_total":"14,329,171,203.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"88.6148","change_start":"-0.6075","change_end":"0.6809%","change_type":"fall","selling_price":"88.6149","redemption_price":"88.6148","nav_total":"14,241,971,466.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"89.2223","change_start":"+0.7142","change_end":"0.8069%","change_type":"up","selling_price":"89.2224","redemption_price":"89.2223","nav_total":"14,339,967,076.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"88.5081","change_start":"+0.1933","change_end":"0.2189%","change_type":"up","selling_price":"88.5082","redemption_price":"88.5081","nav_total":"14,223,221,952.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"88.3148","change_start":"-0.8853","change_end":"0.9925%","change_type":"fall","selling_price":"88.3149","redemption_price":"88.3148","nav_total":"14,196,755,303.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"89.2001","change_start":"-0.7173","change_end":"0.7977%","change_type":"fall","selling_price":"89.2002","redemption_price":"89.2001","nav_total":"14,323,141,557.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"89.9174","change_start":"-0.5315","change_end":"0.5876%","change_type":"fall","selling_price":"89.9175","redemption_price":"89.9174","nav_total":"14,434,028,314.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"90.4489","change_start":"-0.1132","change_end":"0.1250%","change_type":"fall","selling_price":"90.4490","redemption_price":"90.4489","nav_total":"14,520,252,082.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"90.5621","change_start":"+0.5992","change_end":"0.6661%","change_type":"up","selling_price":"90.5622","redemption_price":"90.5621","nav_total":"14,551,374,018.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"89.9629","change_start":"+0.3953","change_end":"0.4413%","change_type":"up","selling_price":"89.9630","redemption_price":"89.9629","nav_total":"14,457,922,087.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"89.5676","change_start":"-0.1754","change_end":"0.1954%","change_type":"fall","selling_price":"89.5677","redemption_price":"89.5676","nav_total":"14,401,080,980.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"89.7430","change_start":"+0.0047","change_end":"0.0052%","change_type":"up","selling_price":"89.7431","redemption_price":"89.7430","nav_total":"14,435,316,574.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"89.7383","change_start":"+0.4620","change_end":"0.5175%","change_type":"up","selling_price":"89.7384","redemption_price":"89.7383","nav_total":"14,438,591,668.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2565","nav":"89.2763","change_start":"-0.2825","change_end":"0.3154%","change_type":"fall","selling_price":"89.2764","redemption_price":"89.2763","nav_total":"14,368,050,304.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"89.5588","change_start":"+0.1435","change_end":"0.1605%","change_type":"up","selling_price":"89.5589","redemption_price":"89.5588","nav_total":"14,410,477,157.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"89.4153","change_start":"-0.9146","change_end":"1.0125%","change_type":"fall","selling_price":"89.4154","redemption_price":"89.4153","nav_total":"14,390,913,370.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"90.3299","change_start":"-0.0069","change_end":"0.0076%","change_type":"fall","selling_price":"90.3300","redemption_price":"90.3299","nav_total":"14,544,497,189.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"90.3368","change_start":"+0.9088","change_end":"1.0162%","change_type":"up","selling_price":"90.3369","redemption_price":"90.3368","nav_total":"14,549,387,788.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"89.4280","change_start":"-1.1149","change_end":"1.2314%","change_type":"fall","selling_price":"89.4281","redemption_price":"89.4280","nav_total":"14,400,601,720.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"90.5429","change_start":"-0.1910","change_end":"0.2105%","change_type":"fall","selling_price":"90.5430","redemption_price":"90.5429","nav_total":"14,585,531,007.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"90.7339","change_start":"+0.8813","change_end":"0.9808%","change_type":"up","selling_price":"90.7340","redemption_price":"90.7339","nav_total":"14,620,950,542.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"89.8526","change_start":"+0.0419","change_end":"0.0467%","change_type":"up","selling_price":"89.8527","redemption_price":"89.8526","nav_total":"14,487,055,244.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"89.8107","change_start":"+0.9067","change_end":"1.0199%","change_type":"up","selling_price":"89.8108","redemption_price":"89.8107","nav_total":"14,479,669,138.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"88.9040","change_start":"-0.6995","change_end":"0.7807%","change_type":"fall","selling_price":"88.9041","redemption_price":"88.9040","nav_total":"14,334,065,463.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"89.6035","change_start":"-0.2768","change_end":"0.3080%","change_type":"fall","selling_price":"89.6036","redemption_price":"89.6035","nav_total":"14,443,950,415.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"89.8803","change_start":"-0.3086","change_end":"0.3422%","change_type":"fall","selling_price":"89.8804","redemption_price":"89.8803","nav_total":"14,496,146,697.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"90.1889","change_start":"+0.6048","change_end":"0.6751%","change_type":"up","selling_price":"90.1890","redemption_price":"90.1889","nav_total":"14,556,396,833.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"89.5841","change_start":"+0.0267","change_end":"0.0298%","change_type":"up","selling_price":"89.5842","redemption_price":"89.5841","nav_total":"14,464,210,739.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"89.5574","change_start":"+0.2308","change_end":"0.2584%","change_type":"up","selling_price":"89.5575","redemption_price":"89.5574","nav_total":"14,464,068,404.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"89.3266","change_start":"+0.2292","change_end":"0.2572%","change_type":"up","selling_price":"89.3267","redemption_price":"89.3266","nav_total":"14,429,918,064.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"89.0974","change_start":"-0.3979","change_end":"0.4446%","change_type":"fall","selling_price":"89.0975","redemption_price":"89.0974","nav_total":"14,393,548,042.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"89.4953","change_start":"+0.2615","change_end":"0.2931%","change_type":"up","selling_price":"89.4954","redemption_price":"89.4953","nav_total":"14,470,649,838.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"89.2338","change_start":"+0.3748","change_end":"0.4218%","change_type":"up","selling_price":"89.2339","redemption_price":"89.2338","nav_total":"14,433,652,618.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"88.8590","change_start":"+0.2376","change_end":"0.2681%","change_type":"up","selling_price":"88.8591","redemption_price":"88.8590","nav_total":"14,375,242,603.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"88.6214","change_start":"+0.1975","change_end":"0.2234%","change_type":"up","selling_price":"88.6215","redemption_price":"88.6214","nav_total":"14,362,603,746.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"88.4239","change_start":"+0.2350","change_end":"0.2665%","change_type":"up","selling_price":"88.4240","redemption_price":"88.4239","nav_total":"14,332,677,845.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"88.1889","change_start":"-0.1519","change_end":"0.1719%","change_type":"fall","selling_price":"88.1890","redemption_price":"88.1889","nav_total":"14,291,671,404.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"88.3408","change_start":"+0.7649","change_end":"0.8734%","change_type":"up","selling_price":"88.3409","redemption_price":"88.3408","nav_total":"14,320,265,252.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"87.5759","change_start":"+1.1940","change_end":"1.3822%","change_type":"up","selling_price":"87.5760","redemption_price":"87.5759","nav_total":"14,207,272,838.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"86.3819","change_start":"-0.5919","change_end":"0.6805%","change_type":"fall","selling_price":"86.3820","redemption_price":"86.3819","nav_total":"14,012,674,133.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"86.9738","change_start":"+0.7066","change_end":"0.8191%","change_type":"up","selling_price":"86.9739","redemption_price":"86.9738","nav_total":"14,108,885,824.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"86.2672","change_start":"+0.3465","change_end":"0.4033%","change_type":"up","selling_price":"86.2673","redemption_price":"86.2672","nav_total":"13,991,251,163.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"85.9207","change_start":"+0.6621","change_end":"0.7766%","change_type":"up","selling_price":"85.9208","redemption_price":"85.9207","nav_total":"13,937,782,843.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"85.2586","change_start":"+0.2804","change_end":"0.3300%","change_type":"up","selling_price":"85.2587","redemption_price":"85.2586","nav_total":"13,830,420,858.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"84.9782","change_start":"-0.6294","change_end":"0.7352%","change_type":"fall","selling_price":"84.9783","redemption_price":"84.9782","nav_total":"13,784,106,189.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"85.6076","change_start":"+0.5413","change_end":"0.6363%","change_type":"up","selling_price":"85.6077","redemption_price":"85.6076","nav_total":"13,880,664,163.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"85.0663","change_start":"-0.1523","change_end":"0.1787%","change_type":"fall","selling_price":"85.0664","redemption_price":"85.0663","nav_total":"13,781,702,973.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"85.2186","change_start":"-0.9275","change_end":"1.0767%","change_type":"fall","selling_price":"85.2187","redemption_price":"85.2186","nav_total":"13,812,372,650.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"86.1461","change_start":"-0.4897","change_end":"0.5652%","change_type":"fall","selling_price":"86.1462","redemption_price":"86.1461","nav_total":"13,962,487,625.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"86.6358","change_start":"-0.1630","change_end":"0.1878%","change_type":"fall","selling_price":"86.6359","redemption_price":"86.6358","nav_total":"14,042,525,630.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"86.7988","change_start":"-0.4512","change_end":"0.5171%","change_type":"fall","selling_price":"86.7989","redemption_price":"86.7988","nav_total":"14,071,834,041.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"87.2500","change_start":"+1.0705","change_end":"1.2422%","change_type":"up","selling_price":"87.2501","redemption_price":"87.2500","nav_total":"14,141,594,890.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"86.1795","change_start":"+0.3515","change_end":"0.4095%","change_type":"up","selling_price":"86.1796","redemption_price":"86.1795","nav_total":"13,974,509,739.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"85.8280","change_start":"-1.2065","change_end":"1.3862%","change_type":"fall","selling_price":"85.8281","redemption_price":"85.8280","nav_total":"13,914,632,090.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2565","nav":"87.0345","change_start":"-1.0424","change_end":"1.1835%","change_type":"fall","selling_price":"87.0346","redemption_price":"87.0345","nav_total":"14,116,524,333.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"88.0769","change_start":"+0.2911","change_end":"0.3316%","change_type":"up","selling_price":"88.0770","redemption_price":"88.0769","nav_total":"14,284,088,200.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"87.7858","change_start":"-0.8604","change_end":"0.9706%","change_type":"fall","selling_price":"87.7859","redemption_price":"87.7858","nav_total":"14,242,584,201.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"88.6462","change_start":"-0.5522","change_end":"0.6191%","change_type":"fall","selling_price":"88.6463","redemption_price":"88.6462","nav_total":"14,385,125,070.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"89.1984","change_start":"+0.8719","change_end":"0.9871%","change_type":"up","selling_price":"89.1985","redemption_price":"89.1984","nav_total":"14,477,584,522.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"88.3265","change_start":"+0.3592","change_end":"0.4083%","change_type":"up","selling_price":"88.3266","redemption_price":"88.3265","nav_total":"14,354,258,917.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"87.9673","change_start":"+0.5481","change_end":"0.6270%","change_type":"up","selling_price":"87.9674","redemption_price":"87.9673","nav_total":"14,302,930,069.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"87.4192","change_start":"-0.0805","change_end":"0.0920%","change_type":"fall","selling_price":"87.4193","redemption_price":"87.4192","nav_total":"14,214,099,963.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"87.4997","change_start":"-0.9186","change_end":"1.0389%","change_type":"fall","selling_price":"87.4998","redemption_price":"87.4997","nav_total":"14,229,899,758.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"88.4183","change_start":"+0.8611","change_end":"0.9835%","change_type":"up","selling_price":"88.4184","redemption_price":"88.4183","nav_total":"14,377,119,479.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2565","nav":"87.5572","change_start":"+0.4313","change_end":"0.4950%","change_type":"up","selling_price":"87.5573","redemption_price":"87.5572","nav_total":"14,232,971,576.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"87.1259","change_start":"+0.3048","change_end":"0.3511%","change_type":"up","selling_price":"87.1260","redemption_price":"87.1259","nav_total":"14,150,931,744.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"86.8211","change_start":"-1.5583","change_end":"1.7632%","change_type":"fall","selling_price":"86.8212","redemption_price":"86.8211","nav_total":"14,078,344,950.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"88.3794","change_start":"-0.2026","change_end":"0.2287%","change_type":"fall","selling_price":"88.3795","redemption_price":"88.3794","nav_total":"14,323,478,692.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"88.5820","change_start":"+0.0339","change_end":"0.0383%","change_type":"up","selling_price":"88.5821","redemption_price":"88.5820","nav_total":"14,348,137,290.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"88.5481","change_start":"-1.8940","change_end":"2.0942%","change_type":"fall","selling_price":"88.5482","redemption_price":"88.5481","nav_total":"14,322,770,465.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"90.4421","change_start":"-0.3184","change_end":"0.3508%","change_type":"fall","selling_price":"90.4422","redemption_price":"90.4421","nav_total":"14,625,664,031.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"90.7605","change_start":"+0.6102","change_end":"0.6769%","change_type":"up","selling_price":"90.7606","redemption_price":"90.7605","nav_total":"14,677,974,966.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"90.1503","change_start":"+0.2365","change_end":"0.2630%","change_type":"up","selling_price":"90.1504","redemption_price":"90.1503","nav_total":"14,581,376,722.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"89.9138","change_start":"-1.0075","change_end":"1.1081%","change_type":"fall","selling_price":"89.9139","redemption_price":"89.9138","nav_total":"14,546,099,310.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"90.9213","change_start":"-0.2398","change_end":"0.2631%","change_type":"fall","selling_price":"90.9214","redemption_price":"90.9213","nav_total":"14,712,004,926.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"91.1611","change_start":"-0.8497","change_end":"0.9235%","change_type":"fall","selling_price":"91.1612","redemption_price":"91.1611","nav_total":"14,747,279,325.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"92.0108","change_start":"-0.0397","change_end":"0.0431%","change_type":"fall","selling_price":"92.0109","redemption_price":"92.0108","nav_total":"14,897,002,264.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"92.0505","change_start":"+0.2636","change_end":"0.2872%","change_type":"up","selling_price":"92.0506","redemption_price":"92.0505","nav_total":"14,905,221,792.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2565","nav":"91.7869","change_start":"+0.8955","change_end":"0.9852%","change_type":"up","selling_price":"91.7870","redemption_price":"91.7869","nav_total":"14,876,034,523.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"90.8914","change_start":"+0.6030","change_end":"0.6679%","change_type":"up","selling_price":"90.8915","redemption_price":"90.8914","nav_total":"14,731,317,219.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"90.2884","change_start":"+0.5896","change_end":"0.6573%","change_type":"up","selling_price":"90.2885","redemption_price":"90.2884","nav_total":"14,639,849,041.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"89.6988","change_start":"-0.2111","change_end":"0.2348%","change_type":"fall","selling_price":"89.6989","redemption_price":"89.6988","nav_total":"14,551,998,634.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"89.9099","change_start":"-0.9258","change_end":"1.0192%","change_type":"fall","selling_price":"89.9100","redemption_price":"89.9099","nav_total":"14,592,942,895.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"90.8357","change_start":"+0.6062","change_end":"0.6718%","change_type":"up","selling_price":"90.8358","redemption_price":"90.8357","nav_total":"14,736,771,050.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"90.2295","change_start":"+1.1570","change_end":"1.2989%","change_type":"up","selling_price":"90.2296","redemption_price":"90.2295","nav_total":"14,646,157,492.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"89.0725","change_start":"-0.9811","change_end":"1.0895%","change_type":"fall","selling_price":"89.0726","redemption_price":"89.0725","nav_total":"14,466,639,082.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"90.0536","change_start":"+0.5938","change_end":"0.6638%","change_type":"up","selling_price":"90.0537","redemption_price":"90.0536","nav_total":"14,629,780,202.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"89.4598","change_start":"+1.6325","change_end":"1.8588%","change_type":"up","selling_price":"89.4599","redemption_price":"89.4598","nav_total":"14,548,117,244.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"87.8273","change_start":"+0.2986","change_end":"0.3411%","change_type":"up","selling_price":"87.8274","redemption_price":"87.8273","nav_total":"14,277,959,736.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"87.5287","change_start":"-1.2661","change_end":"1.4259%","change_type":"fall","selling_price":"87.5288","redemption_price":"87.5287","nav_total":"14,199,929,002.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"88.7948","change_start":"-0.7462","change_end":"0.8334%","change_type":"fall","selling_price":"88.7949","redemption_price":"88.7948","nav_total":"14,401,168,814.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"89.5410","change_start":"+0.9624","change_end":"1.0865%","change_type":"up","selling_price":"89.5411","redemption_price":"89.5410","nav_total":"14,508,518,014.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"88.5786","change_start":"-1.3877","change_end":"1.5425%","change_type":"fall","selling_price":"88.5787","redemption_price":"88.5786","nav_total":"14,349,109,176.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"89.9663","change_start":"-0.9414","change_end":"1.0356%","change_type":"fall","selling_price":"89.9664","redemption_price":"89.9663","nav_total":"14,581,943,853.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"90.9077","change_start":"-0.4731","change_end":"0.5177%","change_type":"fall","selling_price":"90.9078","redemption_price":"90.9077","nav_total":"14,736,113,770.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"91.3808","change_start":"-0.5594","change_end":"0.6084%","change_type":"fall","selling_price":"91.3809","redemption_price":"91.3808","nav_total":"14,821,393,789.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"91.9402","change_start":"-0.1746","change_end":"0.1895%","change_type":"fall","selling_price":"91.9403","redemption_price":"91.9402","nav_total":"14,915,841,109.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"92.1148","change_start":"+0.3925","change_end":"0.4279%","change_type":"up","selling_price":"92.1149","redemption_price":"92.1148","nav_total":"14,942,769,986.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"91.7223","change_start":"-0.5603","change_end":"0.6072%","change_type":"fall","selling_price":"91.7224","redemption_price":"91.7223","nav_total":"14,882,228,901.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"92.2826","change_start":"+0.2872","change_end":"0.3122%","change_type":"up","selling_price":"92.2827","redemption_price":"92.2826","nav_total":"14,972,843,256.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"91.9954","change_start":"-0.6631","change_end":"0.7156%","change_type":"fall","selling_price":"91.9955","redemption_price":"91.9954","nav_total":"14,919,477,354.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"92.6585","change_start":"+0.0977","change_end":"0.1056%","change_type":"up","selling_price":"92.6586","redemption_price":"92.6585","nav_total":"15,024,332,278.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"92.5608","change_start":"+0.2183","change_end":"0.2364%","change_type":"up","selling_price":"92.5609","redemption_price":"92.5608","nav_total":"15,022,096,468.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"92.3425","change_start":"+0.1949","change_end":"0.2115%","change_type":"up","selling_price":"92.3426","redemption_price":"92.3425","nav_total":"14,992,966,087.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"92.1476","change_start":"+0.5470","change_end":"0.5972%","change_type":"up","selling_price":"92.1477","redemption_price":"92.1476","nav_total":"14,952,428,751.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2565","nav":"91.6006","change_start":"+0.0877","change_end":"0.0958%","change_type":"up","selling_price":"91.6007","redemption_price":"91.6006","nav_total":"14,865,770,355.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"91.5129","change_start":"+0.1409","change_end":"0.1542%","change_type":"up","selling_price":"91.5130","redemption_price":"91.5129","nav_total":"14,856,466,266.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"91.3720","change_start":"-0.3691","change_end":"0.4023%","change_type":"fall","selling_price":"91.3721","redemption_price":"91.3720","nav_total":"14,840,431,185.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"91.7411","change_start":"+0.5256","change_end":"0.5762%","change_type":"up","selling_price":"91.7412","redemption_price":"91.7411","nav_total":"14,898,717,533.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"91.2155","change_start":"-1.1731","change_end":"1.2697%","change_type":"fall","selling_price":"91.2156","redemption_price":"91.2155","nav_total":"14,816,377,452.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"92.3886","change_start":"-0.0340","change_end":"0.0368%","change_type":"fall","selling_price":"92.3887","redemption_price":"92.3886","nav_total":"15,017,582,757.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"92.4226","change_start":"-0.0399","change_end":"0.0432%","change_type":"fall","selling_price":"92.4227","redemption_price":"92.4226","nav_total":"15,046,455,094.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"92.4625","change_start":"+0.4340","change_end":"0.4716%","change_type":"up","selling_price":"92.4626","redemption_price":"92.4625","nav_total":"15,054,992,103.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"92.0285","change_start":"+0.0619","change_end":"0.0673%","change_type":"up","selling_price":"92.0286","redemption_price":"92.0285","nav_total":"15,021,035,190.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"91.9666","change_start":"+0.6575","change_end":"0.7201%","change_type":"up","selling_price":"91.9667","redemption_price":"91.9666","nav_total":"15,018,981,050.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"91.3091","change_start":"+0.3240","change_end":"0.3561%","change_type":"up","selling_price":"91.3092","redemption_price":"91.3091","nav_total":"14,917,964,261.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"90.9851","change_start":"+0.4184","change_end":"0.4620%","change_type":"up","selling_price":"90.9852","redemption_price":"90.9851","nav_total":"14,871,083,440.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"90.5667","change_start":"-0.3270","change_end":"0.3598%","change_type":"fall","selling_price":"90.5668","redemption_price":"90.5667","nav_total":"14,798,578,038.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"90.8937","change_start":"+0.3514","change_end":"0.3881%","change_type":"up","selling_price":"90.8938","redemption_price":"90.8937","nav_total":"14,851,123,677.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"90.5423","change_start":"-0.3213","change_end":"0.3536%","change_type":"fall","selling_price":"90.5424","redemption_price":"90.5423","nav_total":"14,801,142,649.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"90.8636","change_start":"-0.0830","change_end":"0.0913%","change_type":"fall","selling_price":"90.8637","redemption_price":"90.8636","nav_total":"14,859,608,878.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"90.9466","change_start":"-0.3644","change_end":"0.3991%","change_type":"fall","selling_price":"90.9467","redemption_price":"90.9466","nav_total":"14,875,803,525.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"91.3110","change_start":"-0.1725","change_end":"0.1886%","change_type":"fall","selling_price":"91.3111","redemption_price":"91.3110","nav_total":"14,949,835,555.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"91.4835","change_start":"+0.7594","change_end":"0.8370%","change_type":"up","selling_price":"91.4836","redemption_price":"91.4835","nav_total":"14,996,358,834.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"90.7241","change_start":"+1.6156","change_end":"1.8131%","change_type":"up","selling_price":"90.7242","redemption_price":"90.7241","nav_total":"14,879,657,539.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"89.1085","change_start":"-0.7559","change_end":"0.8412%","change_type":"fall","selling_price":"89.1086","redemption_price":"89.1085","nav_total":"14,613,767,196.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"89.8644","change_start":"+0.0177","change_end":"0.0197%","change_type":"up","selling_price":"89.8645","redemption_price":"89.8644","nav_total":"14,750,139,029.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"89.8467","change_start":"+0.5307","change_end":"0.5942%","change_type":"up","selling_price":"89.8468","redemption_price":"89.8467","nav_total":"14,754,839,166.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"89.3160","change_start":"+0.3264","change_end":"0.3668%","change_type":"up","selling_price":"89.3161","redemption_price":"89.3160","nav_total":"14,682,541,791.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"88.9896","change_start":"+1.6130","change_end":"1.8460%","change_type":"up","selling_price":"88.9897","redemption_price":"88.9896","nav_total":"14,630,389,590.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"87.3766","change_start":"-0.0162","change_end":"0.0185%","change_type":"fall","selling_price":"87.3767","redemption_price":"87.3766","nav_total":"14,331,449,982.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"87.3928","change_start":"-2.7893","change_end":"3.0930%","change_type":"fall","selling_price":"87.3929","redemption_price":"87.3928","nav_total":"14,299,911,040.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"90.1821","change_start":"-1.2559","change_end":"1.3735%","change_type":"fall","selling_price":"90.1822","redemption_price":"90.1821","nav_total":"14,756,934,001.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"91.4380","change_start":"+0.6683","change_end":"0.7363%","change_type":"up","selling_price":"91.4381","redemption_price":"91.4380","nav_total":"14,962,966,302.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"90.7697","change_start":"-0.3590","change_end":"0.3939%","change_type":"fall","selling_price":"90.7698","redemption_price":"90.7697","nav_total":"14,860,775,782.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"91.1287","change_start":"+0.4879","change_end":"0.5383%","change_type":"up","selling_price":"91.1288","redemption_price":"91.1287","nav_total":"14,923,612,383.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"90.6408","change_start":"+0.3922","change_end":"0.4346%","change_type":"up","selling_price":"90.6409","redemption_price":"90.6408","nav_total":"14,841,670,112.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"90.2486","change_start":"+0.8661","change_end":"0.9690%","change_type":"up","selling_price":"90.2487","redemption_price":"90.2486","nav_total":"14,778,315,659.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"89.3825","change_start":"-1.9110","change_end":"2.0932%","change_type":"fall","selling_price":"89.3826","redemption_price":"89.3825","nav_total":"14,625,022,175.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"91.2935","change_start":"+0.7676","change_end":"0.8479%","change_type":"up","selling_price":"91.2936","redemption_price":"91.2935","nav_total":"14,940,373,736.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"90.5259","change_start":"-0.4330","change_end":"0.4760%","change_type":"fall","selling_price":"90.5260","redemption_price":"90.5259","nav_total":"14,803,142,619.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2565","nav":"90.9589","change_start":"-1.3320","change_end":"1.4433%","change_type":"fall","selling_price":"90.9590","redemption_price":"90.9589","nav_total":"14,872,286,364.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"92.2909","change_start":"+0.3709","change_end":"0.4035%","change_type":"up","selling_price":"92.2910","redemption_price":"92.2909","nav_total":"15,096,735,876.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"91.9200","change_start":"+0.4344","change_end":"0.4748%","change_type":"up","selling_price":"91.9201","redemption_price":"91.9200","nav_total":"15,053,188,818.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"91.4856","change_start":"+1.1301","change_end":"1.2507%","change_type":"up","selling_price":"91.4857","redemption_price":"91.4856","nav_total":"14,993,806,335.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"90.3555","change_start":"-0.9162","change_end":"1.0038%","change_type":"fall","selling_price":"90.3556","redemption_price":"90.3555","nav_total":"14,812,482,934.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"91.2717","change_start":"-0.3880","change_end":"0.4233%","change_type":"fall","selling_price":"91.2718","redemption_price":"91.2717","nav_total":"14,961,806,291.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"91.6597","change_start":"+0.0211","change_end":"0.0230%","change_type":"up","selling_price":"91.6598","redemption_price":"91.6597","nav_total":"15,066,183,137.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"91.6386","change_start":"+0.7887","change_end":"0.8681%","change_type":"up","selling_price":"91.6387","redemption_price":"91.6386","nav_total":"15,077,176,552.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"90.8499","change_start":"+0.5334","change_end":"0.5906%","change_type":"up","selling_price":"90.8500","redemption_price":"90.8499","nav_total":"14,955,764,500.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"90.3165","change_start":"+0.2585","change_end":"0.2870%","change_type":"up","selling_price":"90.3166","redemption_price":"90.3165","nav_total":"14,872,495,857.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"90.0580","change_start":"+0.1736","change_end":"0.1931%","change_type":"up","selling_price":"90.0581","redemption_price":"90.0580","nav_total":"14,833,322,077.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"89.8844","change_start":"-0.2325","change_end":"0.2580%","change_type":"fall","selling_price":"89.8845","redemption_price":"89.8844","nav_total":"14,820,251,820.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"90.1169","change_start":"+0.1092","change_end":"0.1213%","change_type":"up","selling_price":"90.1170","redemption_price":"90.1169","nav_total":"14,872,013,155.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"90.0077","change_start":"+0.9165","change_end":"1.0287%","change_type":"up","selling_price":"90.0078","redemption_price":"90.0077","nav_total":"14,864,453,630.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"89.0912","change_start":"+0.3952","change_end":"0.4456%","change_type":"up","selling_price":"89.0913","redemption_price":"89.0912","nav_total":"14,713,283,680.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"88.6960","change_start":"+0.2432","change_end":"0.2749%","change_type":"up","selling_price":"88.6961","redemption_price":"88.6960","nav_total":"14,670,771,395.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"88.4528","change_start":"-0.2726","change_end":"0.3072%","change_type":"fall","selling_price":"88.4529","redemption_price":"88.4528","nav_total":"14,625,729,629.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"88.7254","change_start":"+0.4128","change_end":"0.4674%","change_type":"up","selling_price":"88.7255","redemption_price":"88.7254","nav_total":"14,660,159,131.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"88.3126","change_start":"+0.2852","change_end":"0.3240%","change_type":"up","selling_price":"88.3127","redemption_price":"88.3126","nav_total":"14,584,406,979.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"88.0274","change_start":"-0.7122","change_end":"0.8026%","change_type":"fall","selling_price":"88.0275","redemption_price":"88.0274","nav_total":"14,527,703,760.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"88.7396","change_start":"-0.3080","change_end":"0.3459%","change_type":"fall","selling_price":"88.7397","redemption_price":"88.7396","nav_total":"14,646,697,366.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"89.0476","change_start":"+0.4282","change_end":"0.4832%","change_type":"up","selling_price":"89.0477","redemption_price":"89.0476","nav_total":"14,701,072,130.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"88.6194","change_start":"-0.3194","change_end":"0.3591%","change_type":"fall","selling_price":"88.6195","redemption_price":"88.6194","nav_total":"14,634,322,948.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"88.9388","change_start":"-0.8894","change_end":"0.9901%","change_type":"fall","selling_price":"88.9389","redemption_price":"88.9388","nav_total":"14,691,167,201.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2565","nav":"89.8282","change_start":"+0.2312","change_end":"0.2580%","change_type":"up","selling_price":"89.8283","redemption_price":"89.8282","nav_total":"14,850,590,216.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"89.5970","change_start":"-0.1738","change_end":"0.1936%","change_type":"fall","selling_price":"89.5971","redemption_price":"89.5970","nav_total":"14,813,266,060.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"89.7708","change_start":"-0.0084","change_end":"0.0094%","change_type":"fall","selling_price":"89.7709","redemption_price":"89.7708","nav_total":"14,846,808,828.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"89.7792","change_start":"+0.6039","change_end":"0.6772%","change_type":"up","selling_price":"89.7793","redemption_price":"89.7792","nav_total":"14,854,886,796.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"89.1753","change_start":"+0.1712","change_end":"0.1924%","change_type":"up","selling_price":"89.1754","redemption_price":"89.1753","nav_total":"14,758,129,324.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"89.0041","change_start":"+0.1081","change_end":"0.1216%","change_type":"up","selling_price":"89.0042","redemption_price":"89.0041","nav_total":"14,730,466,982.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"88.8960","change_start":"+0.0096","change_end":"0.0108%","change_type":"up","selling_price":"88.8961","redemption_price":"88.8960","nav_total":"14,714,210,282.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"88.8864","change_start":"-1.9101","change_end":"2.1037%","change_type":"fall","selling_price":"88.8865","redemption_price":"88.8864","nav_total":"14,713,432,179.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"90.7965","change_start":"+0.0231","change_end":"0.0254%","change_type":"up","selling_price":"90.7966","redemption_price":"90.7965","nav_total":"15,042,218,473.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"90.7734","change_start":"+0.8430","change_end":"0.9374%","change_type":"up","selling_price":"90.7735","redemption_price":"90.7734","nav_total":"15,040,945,390.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"89.9304","change_start":"+0.0949","change_end":"0.1056%","change_type":"up","selling_price":"89.9305","redemption_price":"89.9304","nav_total":"14,862,748,917.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"89.8355","change_start":"+0.5243","change_end":"0.5870%","change_type":"up","selling_price":"89.8356","redemption_price":"89.8355","nav_total":"14,805,155,852.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"89.3112","change_start":"+0.4288","change_end":"0.4824%","change_type":"up","selling_price":"89.3113","redemption_price":"89.3112","nav_total":"14,689,031,863.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"88.8824","change_start":"-0.1605","change_end":"0.1803%","change_type":"fall","selling_price":"88.8825","redemption_price":"88.8824","nav_total":"14,586,572,813.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2564","nav":"89.0429","change_start":"-0.2943","change_end":"0.3294%","change_type":"fall","selling_price":"89.0430","redemption_price":"89.0429","nav_total":"14,594,514,121.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"89.3372","change_start":"+0.7953","change_end":"0.8982%","change_type":"up","selling_price":"89.3373","redemption_price":"89.3372","nav_total":"14,659,357,301.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"88.5419","change_start":"+0.1287","change_end":"0.1456%","change_type":"up","selling_price":"88.5420","redemption_price":"88.5419","nav_total":"14,517,330,120.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"88.4132","change_start":"+0.3954","change_end":"0.4492%","change_type":"up","selling_price":"88.4133","redemption_price":"88.4132","nav_total":"14,471,082,950.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"88.0178","change_start":"-1.7434","change_end":"1.9423%","change_type":"fall","selling_price":"88.0179","redemption_price":"88.0178","nav_total":"14,378,312,776.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"89.7612","change_start":"-0.4242","change_end":"0.4704%","change_type":"fall","selling_price":"89.7613","redemption_price":"89.7612","nav_total":"14,666,762,353.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"90.1854","change_start":"+1.0188","change_end":"1.1426%","change_type":"up","selling_price":"90.1855","redemption_price":"90.1854","nav_total":"14,749,267,011.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"89.1666","change_start":"-0.3158","change_end":"0.3529%","change_type":"fall","selling_price":"89.1667","redemption_price":"89.1666","nav_total":"14,568,996,032.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"89.4824","change_start":"+0.0304","change_end":"0.0340%","change_type":"up","selling_price":"89.4825","redemption_price":"89.4824","nav_total":"14,611,433,856.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"89.4520","change_start":"+0.3631","change_end":"0.4076%","change_type":"up","selling_price":"89.4521","redemption_price":"89.4520","nav_total":"14,605,974,838.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"89.0889","change_start":"+0.0436","change_end":"0.0490%","change_type":"up","selling_price":"89.0890","redemption_price":"89.0889","nav_total":"14,536,738,657.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"89.0453","change_start":"+0.2550","change_end":"0.2872%","change_type":"up","selling_price":"89.0454","redemption_price":"89.0453","nav_total":"14,528,798,819.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"88.7903","change_start":"+1.7768","change_end":"2.0420%","change_type":"up","selling_price":"88.7904","redemption_price":"88.7903","nav_total":"14,477,250,665.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"87.0135","change_start":"-0.2334","change_end":"0.2675%","change_type":"fall","selling_price":"87.0136","redemption_price":"87.0135","nav_total":"14,178,180,253.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"87.2469","change_start":"-0.2243","change_end":"0.2564%","change_type":"fall","selling_price":"87.2470","redemption_price":"87.2469","nav_total":"14,203,635,441.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"87.4712","change_start":"+1.3684","change_end":"1.5893%","change_type":"up","selling_price":"87.4713","redemption_price":"87.4712","nav_total":"14,227,249,866.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"86.1028","change_start":"-1.2720","change_end":"1.4558%","change_type":"fall","selling_price":"86.1029","redemption_price":"86.1028","nav_total":"13,966,725,573.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"87.3748","change_start":"-1.8588","change_end":"2.0831%","change_type":"fall","selling_price":"87.3749","redemption_price":"87.3748","nav_total":"14,170,451,647.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"89.2336","change_start":"-2.5297","change_end":"2.7568%","change_type":"fall","selling_price":"89.2337","redemption_price":"89.2336","nav_total":"14,451,436,470.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2564","nav":"91.7633","change_start":"-0.1709","change_end":"0.1859%","change_type":"fall","selling_price":"91.7634","redemption_price":"91.7633","nav_total":"14,856,353,319.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"91.9342","change_start":"+0.0911","change_end":"0.0992%","change_type":"up","selling_price":"91.9343","redemption_price":"91.9342","nav_total":"14,889,181,598.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"91.8431","change_start":"-0.3377","change_end":"0.3663%","change_type":"fall","selling_price":"91.8432","redemption_price":"91.8431","nav_total":"14,874,065,324.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"92.1808","change_start":"+0.2433","change_end":"0.2646%","change_type":"up","selling_price":"92.1809","redemption_price":"92.1808","nav_total":"14,933,279,130.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"91.9375","change_start":"-0.6782","change_end":"0.7323%","change_type":"fall","selling_price":"91.9376","redemption_price":"91.9375","nav_total":"14,893,565,742.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"92.6157","change_start":"+0.1132","change_end":"0.1224%","change_type":"up","selling_price":"92.6158","redemption_price":"92.6157","nav_total":"15,015,139,223.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"92.5025","change_start":"-0.0454","change_end":"0.0491%","change_type":"fall","selling_price":"92.5026","redemption_price":"92.5025","nav_total":"15,002,078,203.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"92.5479","change_start":"+0.4228","change_end":"0.4589%","change_type":"up","selling_price":"92.5480","redemption_price":"92.5479","nav_total":"15,010,963,812.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"92.1251","change_start":"+0.0746","change_end":"0.0810%","change_type":"up","selling_price":"92.1252","redemption_price":"92.1251","nav_total":"14,945,851,482.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"92.0505","change_start":"-0.0835","change_end":"0.0906%","change_type":"fall","selling_price":"92.0506","redemption_price":"92.0505","nav_total":"14,933,859,900.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2564","nav":"92.1340","change_start":"-0.0566","change_end":"0.0614%","change_type":"fall","selling_price":"92.1341","redemption_price":"92.1340","nav_total":"14,947,661,183.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"92.1906","change_start":"+0.2218","change_end":"0.2412%","change_type":"up","selling_price":"92.1907","redemption_price":"92.1906","nav_total":"14,960,196,395.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"91.9688","change_start":"+0.2570","change_end":"0.2802%","change_type":"up","selling_price":"91.9689","redemption_price":"91.9688","nav_total":"14,928,400,868.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"91.7118","change_start":"+0.4627","change_end":"0.5071%","change_type":"up","selling_price":"91.7119","redemption_price":"91.7118","nav_total":"14,880,715,312.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"91.2491","change_start":"+0.1221","change_end":"0.1340%","change_type":"up","selling_price":"91.2492","redemption_price":"91.2491","nav_total":"14,805,529,406.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"91.1270","change_start":"+0.8289","change_end":"0.9180%","change_type":"up","selling_price":"91.1271","redemption_price":"91.1270","nav_total":"14,794,549,602.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"90.2981","change_start":"-0.6724","change_end":"0.7391%","change_type":"fall","selling_price":"90.2982","redemption_price":"90.2981","nav_total":"14,664,239,809.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"90.9705","change_start":"+0.6436","change_end":"0.7125%","change_type":"up","selling_price":"90.9706","redemption_price":"90.9705","nav_total":"14,772,101,332.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"90.3269","change_start":"-0.2585","change_end":"0.2854%","change_type":"fall","selling_price":"90.3270","redemption_price":"90.3269","nav_total":"14,654,031,013.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"90.5854","change_start":"+0.4403","change_end":"0.4884%","change_type":"up","selling_price":"90.5855","redemption_price":"90.5854","nav_total":"14,691,274,289.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"90.1451","change_start":"+0.0476","change_end":"0.0528%","change_type":"up","selling_price":"90.1452","redemption_price":"90.1451","nav_total":"14,618,453,100.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"90.0975","change_start":"-0.2294","change_end":"0.2540%","change_type":"fall","selling_price":"90.0976","redemption_price":"90.0975","nav_total":"14,607,343,554.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"90.3269","change_start":"-0.1046","change_end":"0.1157%","change_type":"fall","selling_price":"90.3270","redemption_price":"90.3269","nav_total":"14,645,886,350.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"90.4315","change_start":"-0.3891","change_end":"0.4284%","change_type":"fall","selling_price":"90.4316","redemption_price":"90.4315","nav_total":"14,656,990,295.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"90.8206","change_start":"+0.3063","change_end":"0.3384%","change_type":"up","selling_price":"90.8207","redemption_price":"90.8206","nav_total":"14,733,408,362.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"90.5143","change_start":"+0.5289","change_end":"0.5878%","change_type":"up","selling_price":"90.5144","redemption_price":"90.5143","nav_total":"14,695,090,375.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"89.9854","change_start":"-0.5764","change_end":"0.6365%","change_type":"fall","selling_price":"89.9855","redemption_price":"89.9854","nav_total":"14,603,953,213.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"90.5618","change_start":"+0.2058","change_end":"0.2278%","change_type":"up","selling_price":"90.5619","redemption_price":"90.5618","nav_total":"14,697,512,608.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"90.3560","change_start":"+0.0358","change_end":"0.0396%","change_type":"up","selling_price":"90.3561","redemption_price":"90.3560","nav_total":"14,666,257,194.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"90.3202","change_start":"+0.0044","change_end":"0.0049%","change_type":"up","selling_price":"90.3203","redemption_price":"90.3202","nav_total":"14,671,194,587.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"90.3158","change_start":"+0.8779","change_end":"0.9816%","change_type":"up","selling_price":"90.3159","redemption_price":"90.3158","nav_total":"14,669,376,481.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2564","nav":"89.4379","change_start":"-0.5477","change_end":"0.6087%","change_type":"fall","selling_price":"89.4380","redemption_price":"89.4379","nav_total":"14,531,867,846.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"89.9856","change_start":"+0.3857","change_end":"0.4305%","change_type":"up","selling_price":"89.9857","redemption_price":"89.9856","nav_total":"14,622,960,287.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"89.5999","change_start":"+0.7572","change_end":"0.8523%","change_type":"up","selling_price":"89.6000","redemption_price":"89.5999","nav_total":"14,580,627,068.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"88.8427","change_start":"-0.2817","change_end":"0.3161%","change_type":"fall","selling_price":"88.8428","redemption_price":"88.8427","nav_total":"14,466,133,543.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"89.1244","change_start":"+0.5800","change_end":"0.6550%","change_type":"up","selling_price":"89.1245","redemption_price":"89.1244","nav_total":"14,524,616,022.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"88.5444","change_start":"+1.1289","change_end":"1.2914%","change_type":"up","selling_price":"88.5445","redemption_price":"88.5444","nav_total":"14,441,434,445.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"87.4155","change_start":"+0.0894","change_end":"0.1024%","change_type":"up","selling_price":"87.4156","redemption_price":"87.4155","nav_total":"14,256,667,805.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"87.3261","change_start":"-0.7071","change_end":"0.8032%","change_type":"fall","selling_price":"87.3262","redemption_price":"87.3261","nav_total":"14,242,588,052.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"88.0332","change_start":"+0.1205","change_end":"0.1371%","change_type":"up","selling_price":"88.0333","redemption_price":"88.0332","nav_total":"14,351,861,392.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"87.9127","change_start":"-0.3394","change_end":"0.3846%","change_type":"fall","selling_price":"87.9128","redemption_price":"87.9127","nav_total":"14,330,854,926.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"88.2521","change_start":"-0.7134","change_end":"0.8019%","change_type":"fall","selling_price":"88.2522","redemption_price":"88.2521","nav_total":"14,395,772,630.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"88.9655","change_start":"+1.1186","change_end":"1.2734%","change_type":"up","selling_price":"88.9656","redemption_price":"88.9655","nav_total":"14,518,020,716.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"87.8469","change_start":"+0.3364","change_end":"0.3844%","change_type":"up","selling_price":"87.8470","redemption_price":"87.8469","nav_total":"14,342,406,201.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"87.5105","change_start":"+1.0318","change_end":"1.1931%","change_type":"up","selling_price":"87.5106","redemption_price":"87.5105","nav_total":"14,287,834,541.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"86.4787","change_start":"-1.2154","change_end":"1.3860%","change_type":"fall","selling_price":"86.4788","redemption_price":"86.4787","nav_total":"14,114,428,562.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"87.6941","change_start":"-0.2215","change_end":"0.2519%","change_type":"fall","selling_price":"87.6942","redemption_price":"87.6941","nav_total":"14,311,802,149.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"87.9156","change_start":"+0.3469","change_end":"0.3961%","change_type":"up","selling_price":"87.9157","redemption_price":"87.9156","nav_total":"14,358,570,893.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"87.5687","change_start":"+0.1334","change_end":"0.1526%","change_type":"up","selling_price":"87.5688","redemption_price":"87.5687","nav_total":"14,308,906,292.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"87.4353","change_start":"+0.2599","change_end":"0.2981%","change_type":"up","selling_price":"87.4354","redemption_price":"87.4353","nav_total":"14,293,397,738.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"87.1754","change_start":"+0.8822","change_end":"1.0223%","change_type":"up","selling_price":"87.1755","redemption_price":"87.1754","nav_total":"14,251,960,649.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"86.2932","change_start":"+0.3193","change_end":"0.3714%","change_type":"up","selling_price":"86.2933","redemption_price":"86.2932","nav_total":"14,110,398,564.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"85.9739","change_start":"-0.4504","change_end":"0.5211%","change_type":"fall","selling_price":"85.9740","redemption_price":"85.9739","nav_total":"14,060,483,836.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"86.4243","change_start":"+0.2312","change_end":"0.2682%","change_type":"up","selling_price":"86.4244","redemption_price":"86.4243","nav_total":"14,142,993,102.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"86.1931","change_start":"-0.5856","change_end":"0.6748%","change_type":"fall","selling_price":"86.1932","redemption_price":"86.1931","nav_total":"14,106,486,544.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2564","nav":"86.7787","change_start":"-0.5857","change_end":"0.6704%","change_type":"fall","selling_price":"86.7788","redemption_price":"86.7787","nav_total":"14,212,262,279.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"87.3644","change_start":"-0.0711","change_end":"0.0813%","change_type":"fall","selling_price":"87.3645","redemption_price":"87.3644","nav_total":"14,317,869,765.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"87.4355","change_start":"+0.4499","change_end":"0.5172%","change_type":"up","selling_price":"87.4356","redemption_price":"87.4355","nav_total":"14,337,560,436.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"86.9856","change_start":"-0.7939","change_end":"0.9044%","change_type":"fall","selling_price":"86.9857","redemption_price":"86.9856","nav_total":"14,276,678,595.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"87.7795","change_start":"-0.2736","change_end":"0.3107%","change_type":"fall","selling_price":"87.7796","redemption_price":"87.7795","nav_total":"14,425,499,241.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"88.0531","change_start":"+1.1313","change_end":"1.3015%","change_type":"up","selling_price":"88.0532","redemption_price":"88.0531","nav_total":"14,479,573,851.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"86.9218","change_start":"+0.5443","change_end":"0.6301%","change_type":"up","selling_price":"86.9219","redemption_price":"86.9218","nav_total":"14,299,818,230.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"86.3775","change_start":"-0.1392","change_end":"0.1609%","change_type":"fall","selling_price":"86.3776","redemption_price":"86.3775","nav_total":"14,223,078,063.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"86.5167","change_start":"+0.4358","change_end":"0.5063%","change_type":"up","selling_price":"86.5168","redemption_price":"86.5167","nav_total":"14,248,741,293.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"86.0809","change_start":"+0.0900","change_end":"0.1047%","change_type":"up","selling_price":"86.0810","redemption_price":"86.0809","nav_total":"14,198,392,430.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"85.9909","change_start":"+1.5729","change_end":"1.8632%","change_type":"up","selling_price":"85.9910","redemption_price":"85.9909","nav_total":"14,196,527,854.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"84.4180","change_start":"+0.3975","change_end":"0.4731%","change_type":"up","selling_price":"84.4181","redemption_price":"84.4180","nav_total":"13,939,358,611.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"84.0205","change_start":"-0.3055","change_end":"0.3623%","change_type":"fall","selling_price":"84.0206","redemption_price":"84.0205","nav_total":"13,884,777,594.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"84.3260","change_start":"+0.7490","change_end":"0.8962%","change_type":"up","selling_price":"84.3261","redemption_price":"84.3260","nav_total":"13,937,879,774.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"83.5770","change_start":"+1.1147","change_end":"1.3518%","change_type":"up","selling_price":"83.5771","redemption_price":"83.5770","nav_total":"13,817,397,599.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"82.4623","change_start":"+0.4870","change_end":"0.5941%","change_type":"up","selling_price":"82.4624","redemption_price":"82.4623","nav_total":"13,632,458,794.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"81.9753","change_start":"-0.0962","change_end":"0.1172%","change_type":"fall","selling_price":"81.9754","redemption_price":"81.9753","nav_total":"13,553,755,549.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"82.0715","change_start":"-0.3034","change_end":"0.3683%","change_type":"fall","selling_price":"82.0716","redemption_price":"82.0715","nav_total":"13,569,599,839.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"82.3749","change_start":"+0.1023","change_end":"0.1243%","change_type":"up","selling_price":"82.3750","redemption_price":"82.3749","nav_total":"13,620,901,835.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"82.2726","change_start":"+1.1497","change_end":"1.4172%","change_type":"up","selling_price":"82.2727","redemption_price":"82.2726","nav_total":"13,616,407,751.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"81.1229","change_start":"-0.4206","change_end":"0.5158%","change_type":"fall","selling_price":"81.1230","redemption_price":"81.1229","nav_total":"13,417,214,772.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"81.5435","change_start":"-0.8264","change_end":"1.0033%","change_type":"fall","selling_price":"81.5436","redemption_price":"81.5435","nav_total":"13,487,216,872.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"82.3699","change_start":"+0.0725","change_end":"0.0881%","change_type":"up","selling_price":"82.3700","redemption_price":"82.3699","nav_total":"13,627,497,407.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"82.2974","change_start":"+0.7927","change_end":"0.9726%","change_type":"up","selling_price":"82.2975","redemption_price":"82.2974","nav_total":"13,622,181,648.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"81.5047","change_start":"-0.0481","change_end":"0.0590%","change_type":"fall","selling_price":"81.5048","redemption_price":"81.5047","nav_total":"13,492,900,895.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"81.5528","change_start":"-0.6300","change_end":"0.7666%","change_type":"fall","selling_price":"81.5529","redemption_price":"81.5528","nav_total":"13,494,918,928.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"82.1828","change_start":"-0.2046","change_end":"0.2483%","change_type":"fall","selling_price":"82.1829","redemption_price":"82.1828","nav_total":"13,606,316,937.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"82.3874","change_start":"-0.5005","change_end":"0.6038%","change_type":"fall","selling_price":"82.3875","redemption_price":"82.3874","nav_total":"13,642,657,401.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"82.8879","change_start":"-0.3806","change_end":"0.4571%","change_type":"fall","selling_price":"82.8880","redemption_price":"82.8879","nav_total":"13,721,376,536.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"83.2685","change_start":"+1.1471","change_end":"1.3968%","change_type":"up","selling_price":"83.2686","redemption_price":"83.2685","nav_total":"13,785,147,251.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"82.1214","change_start":"+0.1408","change_end":"0.1717%","change_type":"up","selling_price":"82.1215","redemption_price":"82.1214","nav_total":"13,594,959,285.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"81.9806","change_start":"-1.3522","change_end":"1.6227%","change_type":"fall","selling_price":"81.9807","redemption_price":"81.9806","nav_total":"13,565,038,399.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"83.3328","change_start":"-1.1298","change_end":"1.3376%","change_type":"fall","selling_price":"83.3329","redemption_price":"83.3328","nav_total":"13,785,623,100.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"84.4626","change_start":"+0.6693","change_end":"0.7988%","change_type":"up","selling_price":"84.4627","redemption_price":"84.4626","nav_total":"13,977,609,646.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"83.7933","change_start":"-0.6723","change_end":"0.7959%","change_type":"fall","selling_price":"83.7934","redemption_price":"83.7933","nav_total":"13,870,859,092.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"84.4656","change_start":"-0.1526","change_end":"0.1803%","change_type":"fall","selling_price":"84.4657","redemption_price":"84.4656","nav_total":"13,985,520,386.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"84.6182","change_start":"+0.8815","change_end":"1.0527%","change_type":"up","selling_price":"84.6183","redemption_price":"84.6182","nav_total":"14,013,617,789.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"83.7367","change_start":"+0.2372","change_end":"0.2841%","change_type":"up","selling_price":"83.7368","redemption_price":"83.7367","nav_total":"13,868,308,672.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"83.4995","change_start":"+0.1640","change_end":"0.1968%","change_type":"up","selling_price":"83.4996","redemption_price":"83.4995","nav_total":"13,807,046,176.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"83.3355","change_start":"-1.6775","change_end":"1.9732%","change_type":"fall","selling_price":"83.3356","redemption_price":"83.3355","nav_total":"13,780,291,718.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"85.0130","change_start":"-0.7757","change_end":"0.9042%","change_type":"fall","selling_price":"85.0131","redemption_price":"85.0130","nav_total":"14,063,205,660.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"85.7887","change_start":"+0.6970","change_end":"0.8191%","change_type":"up","selling_price":"85.7888","redemption_price":"85.7887","nav_total":"14,197,561,853.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2564","nav":"85.0917","change_start":"-0.2017","change_end":"0.2365%","change_type":"fall","selling_price":"85.0918","redemption_price":"85.0917","nav_total":"14,082,560,719.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"85.2934","change_start":"-0.9374","change_end":"1.0871%","change_type":"fall","selling_price":"85.2935","redemption_price":"85.2934","nav_total":"14,116,001,785.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"86.2308","change_start":"+0.5111","change_end":"0.5962%","change_type":"up","selling_price":"86.2309","redemption_price":"86.2308","nav_total":"14,269,259,015.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"85.7197","change_start":"-0.2418","change_end":"0.2813%","change_type":"fall","selling_price":"85.7198","redemption_price":"85.7197","nav_total":"14,185,577,443.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"85.9615","change_start":"+0.4236","change_end":"0.4952%","change_type":"up","selling_price":"85.9616","redemption_price":"85.9615","nav_total":"14,231,172,605.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"85.5379","change_start":"+0.2096","change_end":"0.2456%","change_type":"up","selling_price":"85.5380","redemption_price":"85.5379","nav_total":"14,160,700,230.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"85.3283","change_start":"-0.4732","change_end":"0.5515%","change_type":"fall","selling_price":"85.3284","redemption_price":"85.3283","nav_total":"14,121,648,147.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"85.8015","change_start":"-0.3274","change_end":"0.3801%","change_type":"fall","selling_price":"85.8016","redemption_price":"85.8015","nav_total":"14,180,544,906.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"86.1289","change_start":"-0.6798","change_end":"0.7831%","change_type":"fall","selling_price":"86.1290","redemption_price":"86.1289","nav_total":"14,226,676,340.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"86.8087","change_start":"-0.1170","change_end":"0.1346%","change_type":"fall","selling_price":"86.8088","redemption_price":"86.8087","nav_total":"14,343,992,926.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"86.9257","change_start":"-0.5043","change_end":"0.5768%","change_type":"fall","selling_price":"86.9258","redemption_price":"86.9257","nav_total":"14,343,039,219.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"87.4300","change_start":"-0.7448","change_end":"0.8447%","change_type":"fall","selling_price":"87.4301","redemption_price":"87.4300","nav_total":"14,419,773,880.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"88.1748","change_start":"-0.0553","change_end":"0.0627%","change_type":"fall","selling_price":"88.1749","redemption_price":"88.1748","nav_total":"14,556,716,734.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"88.2301","change_start":"+0.5782","change_end":"0.6597%","change_type":"up","selling_price":"88.2302","redemption_price":"88.2301","nav_total":"14,572,582,885.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"87.6519","change_start":"-0.6071","change_end":"0.6879%","change_type":"fall","selling_price":"87.6520","redemption_price":"87.6519","nav_total":"14,478,277,947.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"88.2590","change_start":"-0.2567","change_end":"0.2900%","change_type":"fall","selling_price":"88.2591","redemption_price":"88.2590","nav_total":"14,581,132,118.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"88.5157","change_start":"+0.3855","change_end":"0.4374%","change_type":"up","selling_price":"88.5158","redemption_price":"88.5157","nav_total":"14,632,554,843.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"88.1302","change_start":"-0.2681","change_end":"0.3033%","change_type":"fall","selling_price":"88.1303","redemption_price":"88.1302","nav_total":"14,580,923,177.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"88.3983","change_start":"+0.9073","change_end":"1.0370%","change_type":"up","selling_price":"88.3984","redemption_price":"88.3983","nav_total":"14,631,039,614.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"87.4910","change_start":"+0.1938","change_end":"0.2220%","change_type":"up","selling_price":"87.4911","redemption_price":"87.4910","nav_total":"14,489,253,251.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"87.2972","change_start":"-0.0042","change_end":"0.0048%","change_type":"fall","selling_price":"87.2973","redemption_price":"87.2972","nav_total":"14,464,654,170.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"87.3014","change_start":"-0.4549","change_end":"0.5184%","change_type":"fall","selling_price":"87.3015","redemption_price":"87.3014","nav_total":"14,480,122,336.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"87.7563","change_start":"-0.1816","change_end":"0.2065%","change_type":"fall","selling_price":"87.7564","redemption_price":"87.7563","nav_total":"14,575,633,409.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"87.9379","change_start":"+1.5082","change_end":"1.7450%","change_type":"up","selling_price":"87.9380","redemption_price":"87.9379","nav_total":"14,623,374,607.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2564","nav":"86.4297","change_start":"+0.4336","change_end":"0.5042%","change_type":"up","selling_price":"86.4298","redemption_price":"86.4297","nav_total":"14,382,986,696.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"85.9961","change_start":"+0.1104","change_end":"0.1285%","change_type":"up","selling_price":"85.9962","redemption_price":"85.9961","nav_total":"14,319,526,906.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"85.8857","change_start":"+0.9077","change_end":"1.0682%","change_type":"up","selling_price":"85.8858","redemption_price":"85.8857","nav_total":"14,333,711,477.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"84.9780","change_start":"+0.8238","change_end":"0.9789%","change_type":"up","selling_price":"84.9781","redemption_price":"84.9780","nav_total":"14,190,312,985.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"84.1542","change_start":"+0.1943","change_end":"0.2314%","change_type":"up","selling_price":"84.1543","redemption_price":"84.1542","nav_total":"14,054,910,361.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"83.9599","change_start":"-0.4157","change_end":"0.4927%","change_type":"fall","selling_price":"83.9600","redemption_price":"83.9599","nav_total":"14,019,030,784.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"84.3756","change_start":"-0.2504","change_end":"0.2959%","change_type":"fall","selling_price":"84.3757","redemption_price":"84.3756","nav_total":"14,093,372,452.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"84.6260","change_start":"-0.3540","change_end":"0.4166%","change_type":"fall","selling_price":"84.6261","redemption_price":"84.6260","nav_total":"14,141,322,387.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"84.9800","change_start":"+1.2473","change_end":"1.4896%","change_type":"up","selling_price":"84.9801","redemption_price":"84.9800","nav_total":"14,205,068,944.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"83.7327","change_start":"+0.1830","change_end":"0.2190%","change_type":"up","selling_price":"83.7328","redemption_price":"83.7327","nav_total":"14,004,270,913.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"83.5497","change_start":"+0.0968","change_end":"0.1160%","change_type":"up","selling_price":"83.5498","redemption_price":"83.5497","nav_total":"13,961,330,438.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2564","nav":"83.4529","change_start":"-0.6184","change_end":"0.7356%","change_type":"fall","selling_price":"83.4530","redemption_price":"83.4529","nav_total":"13,907,237,575.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"84.0713","change_start":"-1.2325","change_end":"1.4448%","change_type":"fall","selling_price":"84.0714","redemption_price":"84.0713","nav_total":"13,997,766,121.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"85.3038","change_start":"-0.7789","change_end":"0.9048%","change_type":"fall","selling_price":"85.3039","redemption_price":"85.3038","nav_total":"14,198,047,450.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"86.0827","change_start":"+0.4930","change_end":"0.5760%","change_type":"up","selling_price":"86.0828","redemption_price":"86.0827","nav_total":"14,330,203,215.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"85.5897","change_start":"+0.2655","change_end":"0.3112%","change_type":"up","selling_price":"85.5898","redemption_price":"85.5897","nav_total":"14,263,457,952.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"85.3242","change_start":"+1.3088","change_end":"1.5578%","change_type":"up","selling_price":"85.3243","redemption_price":"85.3242","nav_total":"14,237,242,919.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"84.0154","change_start":"-1.7358","change_end":"2.0242%","change_type":"fall","selling_price":"84.0155","redemption_price":"84.0154","nav_total":"13,993,529,158.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"85.7512","change_start":"-0.3852","change_end":"0.4472%","change_type":"fall","selling_price":"85.7513","redemption_price":"85.7512","nav_total":"14,282,329,086.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"86.1364","change_start":"+0.8352","change_end":"0.9791%","change_type":"up","selling_price":"86.1365","redemption_price":"86.1364","nav_total":"14,348,157,693.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"85.3012","change_start":"+1.1618","change_end":"1.3808%","change_type":"up","selling_price":"85.3013","redemption_price":"85.3012","nav_total":"14,213,480,029.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"84.1394","change_start":"-0.1257","change_end":"0.1492%","change_type":"fall","selling_price":"84.1395","redemption_price":"84.1394","nav_total":"14,023,469,988.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"84.2651","change_start":"+0.4726","change_end":"0.5640%","change_type":"up","selling_price":"84.2652","redemption_price":"84.2651","nav_total":"14,046,655,440.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"83.7925","change_start":"-1.0188","change_end":"1.2013%","change_type":"fall","selling_price":"83.7926","redemption_price":"83.7925","nav_total":"13,965,123,533.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"84.8113","change_start":"-0.7059","change_end":"0.8254%","change_type":"fall","selling_price":"84.8114","redemption_price":"84.8113","nav_total":"14,147,661,148.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"85.5172","change_start":"-0.4865","change_end":"0.5657%","change_type":"fall","selling_price":"85.5173","redemption_price":"85.5172","nav_total":"14,269,665,417.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"86.0037","change_start":"+0.0280","change_end":"0.0326%","change_type":"up","selling_price":"86.0038","redemption_price":"86.0037","nav_total":"14,357,103,614.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"85.9757","change_start":"+1.2076","change_end":"1.4246%","change_type":"up","selling_price":"85.9758","redemption_price":"85.9757","nav_total":"14,365,655,610.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"84.7681","change_start":"+0.7372","change_end":"0.8773%","change_type":"up","selling_price":"84.7682","redemption_price":"84.7681","nav_total":"14,176,101,668.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"84.0309","change_start":"-1.3048","change_end":"1.5290%","change_type":"fall","selling_price":"84.0310","redemption_price":"84.0309","nav_total":"14,049,633,912.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"85.3357","change_start":"+0.2013","change_end":"0.2364%","change_type":"up","selling_price":"85.3358","redemption_price":"85.3357","nav_total":"14,268,434,554.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"85.1344","change_start":"+0.3178","change_end":"0.3747%","change_type":"up","selling_price":"85.1345","redemption_price":"85.1344","nav_total":"14,239,258,863.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"84.8166","change_start":"-0.8512","change_end":"0.9936%","change_type":"fall","selling_price":"84.8167","redemption_price":"84.8166","nav_total":"14,189,498,702.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2564","nav":"85.6678","change_start":"-1.4860","change_end":"1.7050%","change_type":"fall","selling_price":"85.6679","redemption_price":"85.6678","nav_total":"14,328,600,647.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2564","nav":"87.1538","change_start":"-0.0620","change_end":"0.0711%","change_type":"fall","selling_price":"87.1539","redemption_price":"87.1538","nav_total":"14,578,749,343.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"87.2158","change_start":"+0.2379","change_end":"0.2735%","change_type":"up","selling_price":"87.2159","redemption_price":"87.2158","nav_total":"14,599,059,305.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"86.9779","change_start":"-0.1277","change_end":"0.1466%","change_type":"fall","selling_price":"86.9780","redemption_price":"86.9779","nav_total":"14,565,427,851.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"87.1056","change_start":"-0.0893","change_end":"0.1024%","change_type":"fall","selling_price":"87.1057","redemption_price":"87.1056","nav_total":"14,589,614,531.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"87.1949","change_start":"+0.4267","change_end":"0.4918%","change_type":"up","selling_price":"87.1950","redemption_price":"87.1949","nav_total":"14,611,104,192.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"86.7682","change_start":"+0.3930","change_end":"0.4550%","change_type":"up","selling_price":"86.7683","redemption_price":"86.7682","nav_total":"14,548,095,662.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"86.3752","change_start":"+0.1952","change_end":"0.2265%","change_type":"up","selling_price":"86.3753","redemption_price":"86.3752","nav_total":"14,483,941,483.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"86.1800","change_start":"-0.0703","change_end":"0.0815%","change_type":"fall","selling_price":"86.1801","redemption_price":"86.1800","nav_total":"14,455,495,767.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"86.2503","change_start":"-0.1405","change_end":"0.1626%","change_type":"fall","selling_price":"86.2504","redemption_price":"86.2503","nav_total":"14,472,753,171.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"86.3908","change_start":"+0.0718","change_end":"0.0832%","change_type":"up","selling_price":"86.3909","redemption_price":"86.3908","nav_total":"14,502,103,078.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"86.3190","change_start":"-0.2099","change_end":"0.2426%","change_type":"fall","selling_price":"86.3191","redemption_price":"86.3190","nav_total":"14,483,015,766.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"86.5289","change_start":"-0.1534","change_end":"0.1770%","change_type":"fall","selling_price":"86.5290","redemption_price":"86.5289","nav_total":"14,523,991,797.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"86.6823","change_start":"+0.2331","change_end":"0.2696%","change_type":"up","selling_price":"86.6824","redemption_price":"86.6823","nav_total":"14,559,974,772.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"86.4492","change_start":"+0.3421","change_end":"0.3973%","change_type":"up","selling_price":"86.4493","redemption_price":"86.4492","nav_total":"14,522,651,693.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"86.1071","change_start":"-0.4622","change_end":"0.5339%","change_type":"fall","selling_price":"86.1072","redemption_price":"86.1071","nav_total":"14,470,924,297.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"86.5693","change_start":"-0.6743","change_end":"0.7729%","change_type":"fall","selling_price":"86.5694","redemption_price":"86.5693","nav_total":"14,541,697,522.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"87.2436","change_start":"+0.3698","change_end":"0.4257%","change_type":"up","selling_price":"87.2437","redemption_price":"87.2436","nav_total":"14,673,451,606.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"86.8738","change_start":"+1.0451","change_end":"1.2177%","change_type":"up","selling_price":"86.8739","redemption_price":"86.8738","nav_total":"14,642,144,258.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"85.8287","change_start":"+0.4884","change_end":"0.5723%","change_type":"up","selling_price":"85.8288","redemption_price":"85.8287","nav_total":"14,477,310,881.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"85.3403","change_start":"+0.1919","change_end":"0.2254%","change_type":"up","selling_price":"85.3404","redemption_price":"85.3403","nav_total":"14,410,873,530.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"85.1484","change_start":"+0.8484","change_end":"1.0064%","change_type":"up","selling_price":"85.1485","redemption_price":"85.1484","nav_total":"14,427,642,699.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"84.3000","change_start":"-0.4566","change_end":"0.5387%","change_type":"fall","selling_price":"84.3001","redemption_price":"84.3000","nav_total":"14,288,707,542.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"84.7566","change_start":"+2.0919","change_end":"2.5306%","change_type":"up","selling_price":"84.7567","redemption_price":"84.7566","nav_total":"14,399,434,153.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"82.6647","change_start":"+0.3764","change_end":"0.4574%","change_type":"up","selling_price":"82.6648","redemption_price":"82.6647","nav_total":"14,037,780,486.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"82.2883","change_start":"+0.3396","change_end":"0.4144%","change_type":"up","selling_price":"82.2884","redemption_price":"82.2883","nav_total":"13,974,692,395.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"81.9487","change_start":"+0.7557","change_end":"0.9307%","change_type":"up","selling_price":"81.9488","redemption_price":"81.9487","nav_total":"13,922,514,552.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"81.1930","change_start":"-0.9357","change_end":"1.1393%","change_type":"fall","selling_price":"81.1931","redemption_price":"81.1930","nav_total":"13,794,717,120.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"82.1287","change_start":"+1.8295","change_end":"2.2784%","change_type":"up","selling_price":"82.1288","redemption_price":"82.1287","nav_total":"13,969,096,153.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"80.2992","change_start":"-1.3390","change_end":"1.6402%","change_type":"fall","selling_price":"80.2993","redemption_price":"80.2992","nav_total":"13,650,625,911.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"81.6382","change_start":"-0.8968","change_end":"1.0866%","change_type":"fall","selling_price":"81.6383","redemption_price":"81.6382","nav_total":"13,867,805,388.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"82.5350","change_start":"+0.0107","change_end":"0.0130%","change_type":"up","selling_price":"82.5351","redemption_price":"82.5350","nav_total":"14,030,874,537.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"82.5243","change_start":"-0.4531","change_end":"0.5461%","change_type":"fall","selling_price":"82.5244","redemption_price":"82.5243","nav_total":"14,040,800,130.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"82.9774","change_start":"+0.2750","change_end":"0.3325%","change_type":"up","selling_price":"82.9775","redemption_price":"82.9774","nav_total":"14,147,560,485.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2564","nav":"82.7024","change_start":"+0.3382","change_end":"0.4106%","change_type":"up","selling_price":"82.7025","redemption_price":"82.7024","nav_total":"14,130,187,149.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"82.3642","change_start":"+0.3927","change_end":"0.4791%","change_type":"up","selling_price":"82.3643","redemption_price":"82.3642","nav_total":"14,071,159,663.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"81.9715","change_start":"-0.3923","change_end":"0.4763%","change_type":"fall","selling_price":"81.9716","redemption_price":"81.9715","nav_total":"14,007,897,466.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"82.3638","change_start":"+0.0748","change_end":"0.0909%","change_type":"up","selling_price":"82.3639","redemption_price":"82.3638","nav_total":"14,092,793,828.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"82.2890","change_start":"+1.6725","change_end":"2.0746%","change_type":"up","selling_price":"82.2891","redemption_price":"82.2890","nav_total":"14,099,976,132.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"80.6165","change_start":"+1.4446","change_end":"1.8246%","change_type":"up","selling_price":"80.6166","redemption_price":"80.6165","nav_total":"13,823,341,361.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"79.1719","change_start":"+0.6013","change_end":"0.7653%","change_type":"up","selling_price":"79.1720","redemption_price":"79.1719","nav_total":"13,591,060,290.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"78.5706","change_start":"+0.1917","change_end":"0.2446%","change_type":"up","selling_price":"78.5707","redemption_price":"78.5706","nav_total":"13,494,386,753.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"78.3789","change_start":"+0.5431","change_end":"0.6978%","change_type":"up","selling_price":"78.3790","redemption_price":"78.3789","nav_total":"13,468,615,858.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"77.8358","change_start":"+1.0692","change_end":"1.3928%","change_type":"up","selling_price":"77.8359","redemption_price":"77.8358","nav_total":"13,380,423,428.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"76.7666","change_start":"-0.4592","change_end":"0.5946%","change_type":"fall","selling_price":"76.7667","redemption_price":"76.7666","nav_total":"13,191,494,820.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"77.2258","change_start":"-1.6630","change_end":"2.1080%","change_type":"fall","selling_price":"77.2259","redemption_price":"77.2258","nav_total":"13,266,661,927.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"78.8888","change_start":"-0.5843","change_end":"0.7352%","change_type":"fall","selling_price":"78.8889","redemption_price":"78.8888","nav_total":"13,560,670,019.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"79.4731","change_start":"+0.2524","change_end":"0.3186%","change_type":"up","selling_price":"79.4732","redemption_price":"79.4731","nav_total":"13,666,180,673.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"79.2207","change_start":"+0.6098","change_end":"0.7757%","change_type":"up","selling_price":"79.2208","redemption_price":"79.2207","nav_total":"13,630,590,868.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"78.6109","change_start":"-0.3488","change_end":"0.4417%","change_type":"fall","selling_price":"78.6110","redemption_price":"78.6109","nav_total":"13,530,031,418.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"78.9597","change_start":"+0.5997","change_end":"0.7653%","change_type":"up","selling_price":"78.9598","redemption_price":"78.9597","nav_total":"13,606,120,079.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"78.3600","change_start":"+0.1008","change_end":"0.1288%","change_type":"up","selling_price":"78.3601","redemption_price":"78.3600","nav_total":"13,510,558,181.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"78.2592","change_start":"+0.4037","change_end":"0.5185%","change_type":"up","selling_price":"78.2593","redemption_price":"78.2592","nav_total":"13,502,056,860.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2564","nav":"77.8555","change_start":"-0.6593","change_end":"0.8397%","change_type":"fall","selling_price":"77.8556","redemption_price":"77.8555","nav_total":"13,432,812,157.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"78.5148","change_start":"-0.6044","change_end":"0.7639%","change_type":"fall","selling_price":"78.5149","redemption_price":"78.5148","nav_total":"13,563,694,869.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"79.1192","change_start":"-0.5382","change_end":"0.6756%","change_type":"fall","selling_price":"79.1193","redemption_price":"79.1192","nav_total":"13,684,825,184.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"79.6574","change_start":"+0.7122","change_end":"0.9021%","change_type":"up","selling_price":"79.6575","redemption_price":"79.6574","nav_total":"13,795,762,002.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"78.9452","change_start":"+0.1462","change_end":"0.1855%","change_type":"up","selling_price":"78.9453","redemption_price":"78.9452","nav_total":"13,680,912,968.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"78.7990","change_start":"-0.2126","change_end":"0.2691%","change_type":"fall","selling_price":"78.7991","redemption_price":"78.7990","nav_total":"13,670,230,315.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"79.0116","change_start":"+0.5570","change_end":"0.7100%","change_type":"up","selling_price":"79.0117","redemption_price":"79.0116","nav_total":"13,720,427,876.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"78.4546","change_start":"+0.9968","change_end":"1.2869%","change_type":"up","selling_price":"78.4547","redemption_price":"78.4546","nav_total":"13,639,359,524.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"77.4578","change_start":"-0.1456","change_end":"0.1876%","change_type":"fall","selling_price":"77.4579","redemption_price":"77.4578","nav_total":"13,483,078,542.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"77.6034","change_start":"+1.0342","change_end":"1.3507%","change_type":"up","selling_price":"77.6035","redemption_price":"77.6034","nav_total":"13,515,432,041.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"76.5692","change_start":"+0.9775","change_end":"1.2931%","change_type":"up","selling_price":"76.5693","redemption_price":"76.5692","nav_total":"13,338,864,696.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"75.5917","change_start":"-0.8618","change_end":"1.1272%","change_type":"fall","selling_price":"75.5918","redemption_price":"75.5917","nav_total":"13,140,856,918.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"76.4535","change_start":"+1.6627","change_end":"2.2231%","change_type":"up","selling_price":"76.4536","redemption_price":"76.4535","nav_total":"13,248,330,116.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"74.7908","change_start":"-1.7348","change_end":"2.2670%","change_type":"fall","selling_price":"74.7909","redemption_price":"74.7908","nav_total":"12,940,566,411.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2563","nav":"76.5256","change_start":"+0.7258","change_end":"0.9575%","change_type":"up","selling_price":"76.5257","redemption_price":"76.5256","nav_total":"13,235,208,733.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2563","nav":"75.7998","change_start":"+1.4621","change_end":"1.9668%","change_type":"up","selling_price":"75.7999","redemption_price":"75.7998","nav_total":"13,098,518,460.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"74.3377","change_start":"-0.9696","change_end":"1.2875%","change_type":"fall","selling_price":"74.3378","redemption_price":"74.3377","nav_total":"12,852,912,520.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"75.3073","change_start":"+1.1470","change_end":"1.5466%","change_type":"up","selling_price":"75.3074","redemption_price":"75.3073","nav_total":"13,006,465,058.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"74.1603","change_start":"-4.0790","change_end":"5.2135%","change_type":"fall","selling_price":"74.1604","redemption_price":"74.1603","nav_total":"12,796,828,083.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"78.2393","change_start":"-0.5347","change_end":"0.6788%","change_type":"fall","selling_price":"78.2394","redemption_price":"78.2393","nav_total":"13,501,319,882.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"78.7740","change_start":"-0.1993","change_end":"0.2524%","change_type":"fall","selling_price":"78.7741","redemption_price":"78.7740","nav_total":"13,596,335,283.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"78.9733","change_start":"+0.5372","change_end":"0.6849%","change_type":"up","selling_price":"78.9734","redemption_price":"78.9733","nav_total":"13,615,957,411.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"78.4361","change_start":"+0.2212","change_end":"0.2828%","change_type":"up","selling_price":"78.4362","redemption_price":"78.4361","nav_total":"13,518,033,953.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"78.2149","change_start":"-0.8349","change_end":"1.0562%","change_type":"fall","selling_price":"78.2150","redemption_price":"78.2149","nav_total":"13,470,713,704.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"79.0498","change_start":"+0.0313","change_end":"0.0396%","change_type":"up","selling_price":"79.0499","redemption_price":"79.0498","nav_total":"13,614,074,769.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"79.0185","change_start":"+1.5317","change_end":"1.9767%","change_type":"up","selling_price":"79.0186","redemption_price":"79.0185","nav_total":"13,601,250,286.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"77.4868","change_start":"+0.6199","change_end":"0.8065%","change_type":"up","selling_price":"77.4869","redemption_price":"77.4868","nav_total":"13,344,423,235.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"76.8669","change_start":"+1.1964","change_end":"1.5811%","change_type":"up","selling_price":"76.8670","redemption_price":"76.8669","nav_total":"13,253,389,569.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"75.6705","change_start":"-0.0551","change_end":"0.0728%","change_type":"fall","selling_price":"75.6706","redemption_price":"75.6705","nav_total":"13,055,306,707.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"75.7256","change_start":"+0.7823","change_end":"1.0439%","change_type":"up","selling_price":"75.7257","redemption_price":"75.7256","nav_total":"13,065,450,649.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"74.9433","change_start":"-1.6510","change_end":"2.1555%","change_type":"fall","selling_price":"74.9434","redemption_price":"74.9433","nav_total":"12,934,317,839.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"76.5943","change_start":"+0.0181","change_end":"0.0236%","change_type":"up","selling_price":"76.5944","redemption_price":"76.5943","nav_total":"13,241,375,370.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2563","nav":"76.5762","change_start":"+0.9034","change_end":"1.1938%","change_type":"up","selling_price":"76.5763","redemption_price":"76.5762","nav_total":"13,236,808,909.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"75.6728","change_start":"+0.8349","change_end":"1.1156%","change_type":"up","selling_price":"75.6729","redemption_price":"75.6728","nav_total":"13,066,906,849.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"74.8379","change_start":"-1.0226","change_end":"1.3480%","change_type":"fall","selling_price":"74.8380","redemption_price":"74.8379","nav_total":"12,925,995,741.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"75.8605","change_start":"+1.2181","change_end":"1.6319%","change_type":"up","selling_price":"75.8606","redemption_price":"75.8605","nav_total":"13,113,135,068.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"74.6424","change_start":"+0.9271","change_end":"1.2577%","change_type":"up","selling_price":"74.6425","redemption_price":"74.6424","nav_total":"12,905,479,950.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"73.7153","change_start":"+0.2603","change_end":"0.3544%","change_type":"up","selling_price":"73.7154","redemption_price":"73.7153","nav_total":"12,745,615,536.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"73.4550","change_start":"+1.0585","change_end":"1.4621%","change_type":"up","selling_price":"73.4551","redemption_price":"73.4550","nav_total":"12,698,679,098.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"72.3965","change_start":"-0.1503","change_end":"0.2072%","change_type":"fall","selling_price":"72.3966","redemption_price":"72.3965","nav_total":"12,506,847,466.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"72.5468","change_start":"+0.4187","change_end":"0.5805%","change_type":"up","selling_price":"72.5469","redemption_price":"72.5468","nav_total":"12,537,694,219.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"72.1281","change_start":"+0.4873","change_end":"0.6802%","change_type":"up","selling_price":"72.1282","redemption_price":"72.1281","nav_total":"12,471,656,247.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"71.6408","change_start":"-0.4100","change_end":"0.5690%","change_type":"fall","selling_price":"71.6409","redemption_price":"71.6408","nav_total":"12,383,669,767.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2563","nav":"72.0508","change_start":"+0.2904","change_end":"0.4047%","change_type":"up","selling_price":"72.0509","redemption_price":"72.0508","nav_total":"12,462,990,340.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"71.7604","change_start":"+3.4703","change_end":"5.0817%","change_type":"up","selling_price":"71.7605","redemption_price":"71.7604","nav_total":"12,419,870,118.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"68.2901","change_start":"+1.2437","change_end":"1.8550%","change_type":"up","selling_price":"68.2902","redemption_price":"68.2901","nav_total":"11,820,247,247.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"67.0464","change_start":"-0.3207","change_end":"0.4760%","change_type":"fall","selling_price":"67.0465","redemption_price":"67.0464","nav_total":"11,607,967,717.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"67.3671","change_start":"+2.0697","change_end":"3.1697%","change_type":"up","selling_price":"67.3672","redemption_price":"67.3671","nav_total":"11,659,532,569.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"65.2974","change_start":"+0.1579","change_end":"0.2424%","change_type":"up","selling_price":"65.2975","redemption_price":"65.2974","nav_total":"11,297,166,630.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"65.1395","change_start":"+1.2502","change_end":"1.9568%","change_type":"up","selling_price":"65.1396","redemption_price":"65.1395","nav_total":"11,268,946,181.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"63.8893","change_start":"+0.2863","change_end":"0.4501%","change_type":"up","selling_price":"63.8894","redemption_price":"63.8893","nav_total":"11,045,007,809.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"63.6030","change_start":"-0.3297","change_end":"0.5157%","change_type":"fall","selling_price":"63.6031","redemption_price":"63.6030","nav_total":"10,992,464,853.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"63.9327","change_start":"-0.5564","change_end":"0.8628%","change_type":"fall","selling_price":"63.9328","redemption_price":"63.9327","nav_total":"11,047,422,598.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"64.4891","change_start":"-0.2354","change_end":"0.3637%","change_type":"fall","selling_price":"64.4892","redemption_price":"64.4891","nav_total":"11,141,781,659.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"64.7245","change_start":"+0.0611","change_end":"0.0945%","change_type":"up","selling_price":"64.7246","redemption_price":"64.7245","nav_total":"11,176,896,112.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"64.6634","change_start":"-0.3178","change_end":"0.4891%","change_type":"fall","selling_price":"64.6635","redemption_price":"64.6634","nav_total":"11,170,646,802.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"64.9812","change_start":"-0.0870","change_end":"0.1337%","change_type":"fall","selling_price":"64.9813","redemption_price":"64.9812","nav_total":"11,225,278,112.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"65.0682","change_start":"+0.4737","change_end":"0.7333%","change_type":"up","selling_price":"65.0683","redemption_price":"65.0682","nav_total":"11,239,091,144.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"64.5945","change_start":"+0.1899","change_end":"0.2949%","change_type":"up","selling_price":"64.5946","redemption_price":"64.5945","nav_total":"11,157,675,241.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"64.4046","change_start":"-1.0904","change_end":"1.6649%","change_type":"fall","selling_price":"64.4047","redemption_price":"64.4046","nav_total":"11,118,856,482.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"65.4950","change_start":"-0.3455","change_end":"0.5248%","change_type":"fall","selling_price":"65.4951","redemption_price":"65.4950","nav_total":"11,300,964,274.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"65.8405","change_start":"-1.1714","change_end":"1.7480%","change_type":"fall","selling_price":"65.8406","redemption_price":"65.8405","nav_total":"11,357,969,536.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"67.0119","change_start":"-0.3612","change_end":"0.5361%","change_type":"fall","selling_price":"67.0120","redemption_price":"67.0119","nav_total":"11,558,588,608.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2563","nav":"67.3731","change_start":"+0.3538","change_end":"0.5279%","change_type":"up","selling_price":"67.3732","redemption_price":"67.3731","nav_total":"11,623,893,303.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"67.0193","change_start":"-0.4353","change_end":"0.6453%","change_type":"fall","selling_price":"67.0194","redemption_price":"67.0193","nav_total":"11,562,710,945.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"67.4546","change_start":"+0.3682","change_end":"0.5488%","change_type":"up","selling_price":"67.4547","redemption_price":"67.4546","nav_total":"11,639,797,928.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"67.0864","change_start":"+0.7712","change_end":"1.1629%","change_type":"up","selling_price":"67.0865","redemption_price":"67.0864","nav_total":"11,576,126,130.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"66.3152","change_start":"+0.6907","change_end":"1.0525%","change_type":"up","selling_price":"66.3153","redemption_price":"66.3152","nav_total":"11,447,454,742.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"65.6245","change_start":"+0.4960","change_end":"0.7616%","change_type":"up","selling_price":"65.6246","redemption_price":"65.6245","nav_total":"11,329,869,714.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"65.1285","change_start":"-0.6611","change_end":"1.0049%","change_type":"fall","selling_price":"65.1286","redemption_price":"65.1285","nav_total":"11,240,812,572.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"65.7896","change_start":"+0.6821","change_end":"1.0477%","change_type":"up","selling_price":"65.7897","redemption_price":"65.7896","nav_total":"11,352,174,531.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"65.1075","change_start":"-1.1340","change_end":"1.7119%","change_type":"fall","selling_price":"65.1076","redemption_price":"65.1075","nav_total":"11,235,858,571.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"66.2415","change_start":"-0.4381","change_end":"0.6570%","change_type":"fall","selling_price":"66.2416","redemption_price":"66.2415","nav_total":"11,433,106,290.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"66.6796","change_start":"+1.1434","change_end":"1.7447%","change_type":"up","selling_price":"66.6797","redemption_price":"66.6796","nav_total":"11,506,672,324.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"65.5362","change_start":"+0.0028","change_end":"0.0043%","change_type":"up","selling_price":"65.5363","redemption_price":"65.5362","nav_total":"11,304,564,403.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"65.5334","change_start":"-1.0866","change_end":"1.6310%","change_type":"fall","selling_price":"65.5335","redemption_price":"65.5334","nav_total":"11,294,921,403.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"66.6200","change_start":"-0.2909","change_end":"0.4348%","change_type":"fall","selling_price":"66.6201","redemption_price":"66.6200","nav_total":"11,477,059,093.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"66.9109","change_start":"-0.6743","change_end":"0.9977%","change_type":"fall","selling_price":"66.9110","redemption_price":"66.9109","nav_total":"11,514,870,562.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"67.5852","change_start":"-0.8506","change_end":"1.2429%","change_type":"fall","selling_price":"67.5853","redemption_price":"67.5852","nav_total":"11,630,486,007.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"68.4358","change_start":"+0.1663","change_end":"0.2436%","change_type":"up","selling_price":"68.4359","redemption_price":"68.4358","nav_total":"11,775,537,684.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"68.2695","change_start":"-0.5281","change_end":"0.7676%","change_type":"fall","selling_price":"68.2696","redemption_price":"68.2695","nav_total":"11,748,710,149.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"68.7976","change_start":"+0.5025","change_end":"0.7358%","change_type":"up","selling_price":"68.7977","redemption_price":"68.7976","nav_total":"11,841,392,567.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"68.2951","change_start":"+0.8740","change_end":"1.2963%","change_type":"up","selling_price":"68.2952","redemption_price":"68.2951","nav_total":"11,752,767,053.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"67.4211","change_start":"-0.4194","change_end":"0.6182%","change_type":"fall","selling_price":"67.4212","redemption_price":"67.4211","nav_total":"11,603,098,214.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"67.8405","change_start":"-0.7081","change_end":"1.0330%","change_type":"fall","selling_price":"67.8406","redemption_price":"67.8405","nav_total":"11,674,762,758.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"68.5486","change_start":"-0.2379","change_end":"0.3459%","change_type":"fall","selling_price":"68.5487","redemption_price":"68.5486","nav_total":"11,796,771,556.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"68.7865","change_start":"+0.0313","change_end":"0.0455%","change_type":"up","selling_price":"68.7866","redemption_price":"68.7865","nav_total":"11,835,372,061.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"68.7552","change_start":"-0.9938","change_end":"1.4248%","change_type":"fall","selling_price":"68.7553","redemption_price":"68.7552","nav_total":"11,814,827,450.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"69.7490","change_start":"-0.2813","change_end":"0.4017%","change_type":"fall","selling_price":"69.7491","redemption_price":"69.7490","nav_total":"11,983,277,558.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"70.0303","change_start":"+0.5425","change_end":"0.7807%","change_type":"up","selling_price":"70.0304","redemption_price":"70.0303","nav_total":"12,029,939,552.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"69.4878","change_start":"-0.3514","change_end":"0.5032%","change_type":"fall","selling_price":"69.4879","redemption_price":"69.4878","nav_total":"11,939,177,002.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"69.8392","change_start":"-0.8028","change_end":"1.1364%","change_type":"fall","selling_price":"69.8393","redemption_price":"69.8392","nav_total":"12,003,052,294.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"70.6420","change_start":"-0.1638","change_end":"0.2313%","change_type":"fall","selling_price":"70.6421","redemption_price":"70.6420","nav_total":"12,148,525,502.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"70.8058","change_start":"+0.1740","change_end":"0.2463%","change_type":"up","selling_price":"70.8059","redemption_price":"70.8058","nav_total":"12,180,930,901.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"70.6318","change_start":"+0.4548","change_end":"0.6481%","change_type":"up","selling_price":"70.6319","redemption_price":"70.6318","nav_total":"12,153,562,480.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"70.1770","change_start":"-0.0008","change_end":"0.0011%","change_type":"fall","selling_price":"70.1771","redemption_price":"70.1770","nav_total":"12,083,096,988.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"70.1778","change_start":"+1.1471","change_end":"1.6617%","change_type":"up","selling_price":"70.1779","redemption_price":"70.1778","nav_total":"12,085,118,774.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"69.0307","change_start":"+0.0587","change_end":"0.0851%","change_type":"up","selling_price":"69.0308","redemption_price":"69.0307","nav_total":"11,883,685,051.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"68.9720","change_start":"-0.6031","change_end":"0.8668%","change_type":"fall","selling_price":"68.9721","redemption_price":"68.9720","nav_total":"11,857,868,320.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"69.5751","change_start":"-1.2630","change_end":"1.7829%","change_type":"fall","selling_price":"69.5752","redemption_price":"69.5751","nav_total":"11,964,098,741.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"70.8381","change_start":"+0.4198","change_end":"0.5962%","change_type":"up","selling_price":"70.8382","redemption_price":"70.8381","nav_total":"12,190,348,970.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"70.4183","change_start":"-0.3372","change_end":"0.4766%","change_type":"fall","selling_price":"70.4184","redemption_price":"70.4183","nav_total":"12,111,510,720.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"70.7555","change_start":"-1.1444","change_end":"1.5917%","change_type":"fall","selling_price":"70.7556","redemption_price":"70.7555","nav_total":"12,169,396,978.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"71.8999","change_start":"+0.9278","change_end":"1.3073%","change_type":"up","selling_price":"71.9000","redemption_price":"71.8999","nav_total":"12,371,630,946.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"70.9721","change_start":"+1.0154","change_end":"1.4515%","change_type":"up","selling_price":"70.9722","redemption_price":"70.9721","nav_total":"12,216,181,942.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2563","nav":"69.9567","change_start":"-0.1706","change_end":"0.2433%","change_type":"fall","selling_price":"69.9568","redemption_price":"69.9567","nav_total":"12,048,052,146.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"70.1273","change_start":"-0.4245","change_end":"0.6017%","change_type":"fall","selling_price":"70.1274","redemption_price":"70.1273","nav_total":"12,074,339,882.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"70.5518","change_start":"-0.1236","change_end":"0.1749%","change_type":"fall","selling_price":"70.5519","redemption_price":"70.5518","nav_total":"12,150,170,031.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"70.6754","change_start":"+0.5607","change_end":"0.7997%","change_type":"up","selling_price":"70.6755","redemption_price":"70.6754","nav_total":"12,166,875,950.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"70.1147","change_start":"+0.5384","change_end":"0.7738%","change_type":"up","selling_price":"70.1148","redemption_price":"70.1147","nav_total":"12,080,267,612.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"69.5763","change_start":"-0.4756","change_end":"0.6789%","change_type":"fall","selling_price":"69.5764","redemption_price":"69.5763","nav_total":"11,983,846,640.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"70.0519","change_start":"+0.7156","change_end":"1.0321%","change_type":"up","selling_price":"70.0520","redemption_price":"70.0519","nav_total":"12,058,255,496.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"69.3363","change_start":"-1.4787","change_end":"2.0881%","change_type":"fall","selling_price":"69.3364","redemption_price":"69.3363","nav_total":"11,935,679,374.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"70.8150","change_start":"-0.1201","change_end":"0.1693%","change_type":"fall","selling_price":"70.8151","redemption_price":"70.8150","nav_total":"12,186,715,035.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"70.9351","change_start":"-1.1470","change_end":"1.5912%","change_type":"fall","selling_price":"70.9352","redemption_price":"70.9351","nav_total":"12,202,078,736.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"72.0821","change_start":"+0.2372","change_end":"0.3302%","change_type":"up","selling_price":"72.0822","redemption_price":"72.0821","nav_total":"12,398,084,152.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"71.8449","change_start":"-1.2672","change_end":"1.7332%","change_type":"fall","selling_price":"71.8450","redemption_price":"71.8449","nav_total":"12,356,509,344.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"73.1121","change_start":"+1.2941","change_end":"1.8019%","change_type":"up","selling_price":"73.1122","redemption_price":"73.1121","nav_total":"12,578,910,104.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"71.8180","change_start":"-0.2137","change_end":"0.2967%","change_type":"fall","selling_price":"71.8181","redemption_price":"71.8180","nav_total":"12,361,934,728.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"72.0317","change_start":"+0.7594","change_end":"1.0655%","change_type":"up","selling_price":"72.0318","redemption_price":"72.0317","nav_total":"12,411,068,913.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"71.2723","change_start":"-0.4807","change_end":"0.6699%","change_type":"fall","selling_price":"71.2724","redemption_price":"71.2723","nav_total":"12,283,293,425.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"71.7530","change_start":"+0.7260","change_end":"1.0221%","change_type":"up","selling_price":"71.7531","redemption_price":"71.7530","nav_total":"12,357,693,961.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"71.0270","change_start":"+0.0180","change_end":"0.0253%","change_type":"up","selling_price":"71.0271","redemption_price":"71.0270","nav_total":"12,230,563,461.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"71.0090","change_start":"-0.4021","change_end":"0.5631%","change_type":"fall","selling_price":"71.0091","redemption_price":"71.0090","nav_total":"12,232,441,546.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2563","nav":"71.4111","change_start":"-0.9369","change_end":"1.2950%","change_type":"fall","selling_price":"71.4112","redemption_price":"71.4111","nav_total":"12,298,915,191.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"72.3480","change_start":"+0.0736","change_end":"0.1018%","change_type":"up","selling_price":"72.3481","redemption_price":"72.3480","nav_total":"12,459,142,488.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"72.2744","change_start":"-0.6907","change_end":"0.9466%","change_type":"fall","selling_price":"72.2745","redemption_price":"72.2744","nav_total":"12,449,632,893.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"72.9651","change_start":"-0.1912","change_end":"0.2614%","change_type":"fall","selling_price":"72.9652","redemption_price":"72.9651","nav_total":"12,574,019,539.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2563","nav":"73.1563","change_start":"-0.1579","change_end":"0.2154%","change_type":"fall","selling_price":"73.1564","redemption_price":"73.1563","nav_total":"12,614,164,274.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"73.3142","change_start":"+1.6113","change_end":"2.2472%","change_type":"up","selling_price":"73.3143","redemption_price":"73.3142","nav_total":"12,647,590,125.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"71.7029","change_start":"+0.6438","change_end":"0.9060%","change_type":"up","selling_price":"71.7030","redemption_price":"71.7029","nav_total":"12,370,693,480.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"71.0591","change_start":"+0.6942","change_end":"0.9866%","change_type":"up","selling_price":"71.0592","redemption_price":"71.0591","nav_total":"12,276,459,261.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"70.3649","change_start":"+0.0918","change_end":"0.1306%","change_type":"up","selling_price":"70.3650","redemption_price":"70.3649","nav_total":"12,156,226,689.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"70.2731","change_start":"+0.1060","change_end":"0.1511%","change_type":"up","selling_price":"70.2732","redemption_price":"70.2731","nav_total":"12,144,662,261.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"70.1671","change_start":"-0.3363","change_end":"0.4770%","change_type":"fall","selling_price":"70.1672","redemption_price":"70.1671","nav_total":"12,106,712,297.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"70.5034","change_start":"-1.0946","change_end":"1.5288%","change_type":"fall","selling_price":"70.5035","redemption_price":"70.5034","nav_total":"12,159,672,978.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2563","nav":"71.5980","change_start":"+0.2989","change_end":"0.4192%","change_type":"up","selling_price":"71.5981","redemption_price":"71.5980","nav_total":"12,349,677,721.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"71.2991","change_start":"-1.0719","change_end":"1.4811%","change_type":"fall","selling_price":"71.2992","redemption_price":"71.2991","nav_total":"12,299,954,522.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"72.3710","change_start":"-0.2615","change_end":"0.3600%","change_type":"fall","selling_price":"72.3711","redemption_price":"72.3710","nav_total":"12,489,226,292.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"72.6325","change_start":"-0.1343","change_end":"0.1846%","change_type":"fall","selling_price":"72.6326","redemption_price":"72.6325","nav_total":"12,534,059,632.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"72.7668","change_start":"+0.5746","change_end":"0.7959%","change_type":"up","selling_price":"72.7669","redemption_price":"72.7668","nav_total":"12,559,144,562.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"72.1922","change_start":"+1.5667","change_end":"2.2183%","change_type":"up","selling_price":"72.1923","redemption_price":"72.1922","nav_total":"12,471,344,366.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"70.6255","change_start":"-2.2953","change_end":"3.1477%","change_type":"fall","selling_price":"70.6256","redemption_price":"70.6255","nav_total":"12,196,305,805.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"72.9208","change_start":"-0.6618","change_end":"0.8994%","change_type":"fall","selling_price":"72.9209","redemption_price":"72.9208","nav_total":"12,588,088,795.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"73.5826","change_start":"-1.2806","change_end":"1.7106%","change_type":"fall","selling_price":"73.5827","redemption_price":"73.5826","nav_total":"12,706,045,630.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"74.8632","change_start":"+0.5281","change_end":"0.7104%","change_type":"up","selling_price":"74.8633","redemption_price":"74.8632","nav_total":"12,927,556,199.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"74.3351","change_start":"-1.7003","change_end":"2.2362%","change_type":"fall","selling_price":"74.3352","redemption_price":"74.3351","nav_total":"12,847,347,846.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"76.0354","change_start":"+0.0961","change_end":"0.1265%","change_type":"up","selling_price":"76.0355","redemption_price":"76.0354","nav_total":"13,137,594,173.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"75.9393","change_start":"+1.7590","change_end":"2.3712%","change_type":"up","selling_price":"75.9394","redemption_price":"75.9393","nav_total":"13,117,702,333.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"74.1803","change_start":"+1.9610","change_end":"2.7153%","change_type":"up","selling_price":"74.1804","redemption_price":"74.1803","nav_total":"12,809,309,125.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"72.2193","change_start":"+1.1636","change_end":"1.6376%","change_type":"up","selling_price":"72.2194","redemption_price":"72.2193","nav_total":"12,470,234,801.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2563","nav":"71.0557","change_start":"+0.5551","change_end":"0.7874%","change_type":"up","selling_price":"71.0558","redemption_price":"71.0557","nav_total":"12,280,189,890.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"70.5006","change_start":"+0.4248","change_end":"0.6062%","change_type":"up","selling_price":"70.5007","redemption_price":"70.5006","nav_total":"12,187,760,012.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"70.0758","change_start":"-0.7649","change_end":"1.0797%","change_type":"fall","selling_price":"70.0759","redemption_price":"70.0758","nav_total":"12,128,687,246.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"70.8407","change_start":"+0.1528","change_end":"0.2162%","change_type":"up","selling_price":"70.8408","redemption_price":"70.8407","nav_total":"12,260,876,077.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"70.6879","change_start":"+0.8816","change_end":"1.2629%","change_type":"up","selling_price":"70.6880","redemption_price":"70.6879","nav_total":"12,235,269,244.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2563","nav":"69.8063","change_start":"+0.8396","change_end":"1.2174%","change_type":"up","selling_price":"69.8064","redemption_price":"69.8063","nav_total":"12,090,643,198.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"68.9667","change_start":"-1.0765","change_end":"1.5369%","change_type":"fall","selling_price":"68.9668","redemption_price":"68.9667","nav_total":"11,941,929,993.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2563","nav":"70.0432","change_start":"-0.1570","change_end":"0.2236%","change_type":"fall","selling_price":"70.0433","redemption_price":"70.0432","nav_total":"12,130,186,751.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"70.2002","change_start":"+0.6152","change_end":"0.8841%","change_type":"up","selling_price":"70.2003","redemption_price":"70.2002","nav_total":"12,164,428,005.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"69.5850","change_start":"+1.3203","change_end":"1.9341%","change_type":"up","selling_price":"69.5851","redemption_price":"69.5850","nav_total":"12,077,591,733.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"68.2647","change_start":"+0.3397","change_end":"0.5001%","change_type":"up","selling_price":"68.2648","redemption_price":"68.2647","nav_total":"11,856,608,797.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"67.9250","change_start":"-0.0087","change_end":"0.0128%","change_type":"fall","selling_price":"67.9251","redemption_price":"67.9250","nav_total":"11,796,527,919.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"67.9337","change_start":"-0.8467","change_end":"1.2310%","change_type":"fall","selling_price":"67.9338","redemption_price":"67.9337","nav_total":"11,800,073,848.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"68.7804","change_start":"-0.4742","change_end":"0.6847%","change_type":"fall","selling_price":"68.7805","redemption_price":"68.7804","nav_total":"11,959,648,714.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"69.2546","change_start":"+0.5685","change_end":"0.8277%","change_type":"up","selling_price":"69.2547","redemption_price":"69.2546","nav_total":"12,050,563,480.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"68.6861","change_start":"+1.0680","change_end":"1.5795%","change_type":"up","selling_price":"68.6862","redemption_price":"68.6861","nav_total":"11,960,647,921.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"67.6181","change_start":"+0.5415","change_end":"0.8073%","change_type":"up","selling_price":"67.6182","redemption_price":"67.6181","nav_total":"11,774,246,568.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2563","nav":"67.0766","change_start":"-1.0248","change_end":"1.5048%","change_type":"fall","selling_price":"67.0767","redemption_price":"67.0766","nav_total":"11,691,586,373.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"68.1014","change_start":"-1.2030","change_end":"1.7358%","change_type":"fall","selling_price":"68.1015","redemption_price":"68.1014","nav_total":"11,865,357,700.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2563","nav":"69.3044","change_start":"+1.1571","change_end":"1.6979%","change_type":"up","selling_price":"69.3045","redemption_price":"69.3044","nav_total":"12,077,104,932.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"68.1473","change_start":"+0.4410","change_end":"0.6513%","change_type":"up","selling_price":"68.1474","redemption_price":"68.1473","nav_total":"11,880,380,106.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"67.7063","change_start":"+0.2618","change_end":"0.3882%","change_type":"up","selling_price":"67.7064","redemption_price":"67.7063","nav_total":"11,807,284,467.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"67.4445","change_start":"+0.4163","change_end":"0.6211%","change_type":"up","selling_price":"67.4446","redemption_price":"67.4445","nav_total":"11,766,176,474.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"67.0282","change_start":"-0.8726","change_end":"1.2851%","change_type":"fall","selling_price":"67.0283","redemption_price":"67.0282","nav_total":"11,700,744,240.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"67.9008","change_start":"+0.5724","change_end":"0.8502%","change_type":"up","selling_price":"67.9009","redemption_price":"67.9008","nav_total":"11,858,399,061.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"67.3284","change_start":"+0.5011","change_end":"0.7498%","change_type":"up","selling_price":"67.3285","redemption_price":"67.3284","nav_total":"11,756,367,868.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"66.8273","change_start":"-0.7004","change_end":"1.0372%","change_type":"fall","selling_price":"66.8274","redemption_price":"66.8273","nav_total":"11,665,980,065.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"67.5277","change_start":"+1.3227","change_end":"1.9979%","change_type":"up","selling_price":"67.5278","redemption_price":"67.5277","nav_total":"11,789,674,300.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"66.2050","change_start":"+2.0473","change_end":"3.1910%","change_type":"up","selling_price":"66.2051","redemption_price":"66.2050","nav_total":"11,560,833,433.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"64.1577","change_start":"-1.8725","change_end":"2.8358%","change_type":"fall","selling_price":"64.1578","redemption_price":"64.1577","nav_total":"11,198,432,832.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"66.0302","change_start":"-1.0432","change_end":"1.5553%","change_type":"fall","selling_price":"66.0303","redemption_price":"66.0302","nav_total":"11,525,440,466.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"67.0734","change_start":"+1.0677","change_end":"1.6176%","change_type":"up","selling_price":"67.0735","redemption_price":"67.0734","nav_total":"11,698,176,252.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/04/2563","nav":"66.0057","change_start":"+0.3495","change_end":"0.5323%","change_type":"up","selling_price":"66.0058","redemption_price":"66.0057","nav_total":"11,512,660,288.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2563","nav":"65.6562","change_start":"+0.7298","change_end":"1.1240%","change_type":"up","selling_price":"65.6563","redemption_price":"65.6562","nav_total":"11,452,012,029.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"64.9264","change_start":"+0.0485","change_end":"0.0748%","change_type":"up","selling_price":"64.9265","redemption_price":"64.9264","nav_total":"11,322,691,094.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"64.8779","change_start":"-0.5772","change_end":"0.8818%","change_type":"fall","selling_price":"64.8780","redemption_price":"64.8779","nav_total":"11,314,868,866.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"65.4551","change_start":"+3.5765","change_end":"5.7799%","change_type":"up","selling_price":"65.4552","redemption_price":"65.4551","nav_total":"11,403,424,967.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"61.8786","change_start":"+0.0469","change_end":"0.0759%","change_type":"up","selling_price":"61.8787","redemption_price":"61.8786","nav_total":"10,782,667,830.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"61.8317","change_start":"+1.7746","change_end":"2.9549%","change_type":"up","selling_price":"61.8318","redemption_price":"61.8317","nav_total":"10,774,586,207.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"60.0571","change_start":"-0.8434","change_end":"1.3849%","change_type":"fall","selling_price":"60.0572","redemption_price":"60.0571","nav_total":"10,469,783,570.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"60.9005","change_start":"+1.7606","change_end":"2.9770%","change_type":"up","selling_price":"60.9006","redemption_price":"60.9005","nav_total":"10,615,244,415.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"59.1399","change_start":"-0.5884","change_end":"0.9851%","change_type":"fall","selling_price":"59.1400","redemption_price":"59.1399","nav_total":"10,314,241,336.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"59.7283","change_start":"+0.1823","change_end":"0.3061%","change_type":"up","selling_price":"59.7284","redemption_price":"59.7283","nav_total":"10,425,198,019.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"59.5460","change_start":"+0.6105","change_end":"1.0359%","change_type":"up","selling_price":"59.5461","redemption_price":"59.5460","nav_total":"10,401,644,721.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"58.9355","change_start":"+2.2201","change_end":"3.9145%","change_type":"up","selling_price":"58.9356","redemption_price":"58.9355","nav_total":"10,299,049,873.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"56.7154","change_start":"+0.5848","change_end":"1.0419%","change_type":"up","selling_price":"56.7155","redemption_price":"56.7154","nav_total":"9,913,196,694.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"56.1306","change_start":"-4.6327","change_end":"7.6242%","change_type":"fall","selling_price":"56.1307","redemption_price":"56.1306","nav_total":"9,823,067,022.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"60.7633","change_start":"+4.0702","change_end":"7.1794%","change_type":"up","selling_price":"60.7634","redemption_price":"60.7633","nav_total":"10,624,939,264.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"56.6931","change_start":"-0.0614","change_end":"0.1082%","change_type":"fall","selling_price":"56.6932","redemption_price":"56.6931","nav_total":"9,914,385,803.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"56.7545","change_start":"+0.4743","change_end":"0.8427%","change_type":"up","selling_price":"56.7546","redemption_price":"56.7545","nav_total":"9,936,781,437.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"56.2802","change_start":"-0.4119","change_end":"0.7266%","change_type":"fall","selling_price":"56.2803","redemption_price":"56.2802","nav_total":"9,878,429,178.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"56.6921","change_start":"-3.6626","change_end":"6.0685%","change_type":"fall","selling_price":"56.6922","redemption_price":"56.6921","nav_total":"9,986,935,542.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"60.3547","change_start":"+0.9342","change_end":"1.5722%","change_type":"up","selling_price":"60.3548","redemption_price":"60.3547","nav_total":"10,652,659,572.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"59.4205","change_start":"-5.9634","change_end":"9.1206%","change_type":"fall","selling_price":"59.4206","redemption_price":"59.4205","nav_total":"10,486,234,229.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"65.3839","change_start":"-1.0944","change_end":"1.6463%","change_type":"fall","selling_price":"65.3840","redemption_price":"65.3839","nav_total":"11,537,736,058.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"66.4783","change_start":"+0.8227","change_end":"1.2531%","change_type":"up","selling_price":"66.4784","redemption_price":"66.4783","nav_total":"11,723,388,755.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"65.6556","change_start":"-5.9301","change_end":"8.2839%","change_type":"fall","selling_price":"65.6557","redemption_price":"65.6556","nav_total":"11,546,307,728.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"71.5857","change_start":"-1.3788","change_end":"1.8897%","change_type":"fall","selling_price":"71.5858","redemption_price":"71.5857","nav_total":"12,589,836,303.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"72.9645","change_start":"+0.5144","change_end":"0.7100%","change_type":"up","selling_price":"72.9646","redemption_price":"72.9645","nav_total":"12,837,110,460.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"72.4501","change_start":"+0.2372","change_end":"0.3285%","change_type":"up","selling_price":"72.4502","redemption_price":"72.4501","nav_total":"12,749,332,587.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"72.2129","change_start":"+2.2469","change_end":"3.2114%","change_type":"up","selling_price":"72.2130","redemption_price":"72.2129","nav_total":"12,724,032,734.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"69.9660","change_start":"-0.1422","change_end":"0.2028%","change_type":"fall","selling_price":"69.9661","redemption_price":"69.9660","nav_total":"12,362,284,136.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"70.1082","change_start":"-3.1205","change_end":"4.2613%","change_type":"fall","selling_price":"70.1083","redemption_price":"70.1082","nav_total":"12,381,769,840.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"73.2287","change_start":"+1.3799","change_end":"1.9206%","change_type":"up","selling_price":"73.2288","redemption_price":"73.2287","nav_total":"12,946,700,503.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"71.8488","change_start":"-3.2817","change_end":"4.3680%","change_type":"fall","selling_price":"71.8489","redemption_price":"71.8488","nav_total":"12,733,215,734.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"75.1305","change_start":"+0.4612","change_end":"0.6177%","change_type":"up","selling_price":"75.1306","redemption_price":"75.1305","nav_total":"13,310,373,263.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"74.6693","change_start":"-2.9852","change_end":"3.8442%","change_type":"fall","selling_price":"74.6694","redemption_price":"74.6693","nav_total":"13,219,628,747.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"77.6545","change_start":"+0.4260","change_end":"0.5516%","change_type":"up","selling_price":"77.6546","redemption_price":"77.6545","nav_total":"13,746,361,580.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"77.2285","change_start":"-0.6903","change_end":"0.8859%","change_type":"fall","selling_price":"77.2286","redemption_price":"77.2285","nav_total":"13,663,710,246.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"77.9188","change_start":"-0.2096","change_end":"0.2683%","change_type":"fall","selling_price":"77.9189","redemption_price":"77.9188","nav_total":"13,794,617,572.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"78.1284","change_start":"-0.5360","change_end":"0.6814%","change_type":"fall","selling_price":"78.1285","redemption_price":"78.1284","nav_total":"13,829,345,575.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2563","nav":"78.6644","change_start":"-0.1808","change_end":"0.2293%","change_type":"fall","selling_price":"78.6645","redemption_price":"78.6644","nav_total":"13,934,129,474.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"78.8452","change_start":"-0.3219","change_end":"0.4066%","change_type":"fall","selling_price":"78.8453","redemption_price":"78.8452","nav_total":"13,969,065,455.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"79.1671","change_start":"-0.2730","change_end":"0.3437%","change_type":"fall","selling_price":"79.1672","redemption_price":"79.1671","nav_total":"14,028,422,580.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"79.4401","change_start":"+0.8465","change_end":"1.0771%","change_type":"up","selling_price":"79.4402","redemption_price":"79.4401","nav_total":"14,079,243,251.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"78.5936","change_start":"-0.5171","change_end":"0.6536%","change_type":"fall","selling_price":"78.5937","redemption_price":"78.5936","nav_total":"13,924,253,273.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"79.1107","change_start":"-0.1180","change_end":"0.1489%","change_type":"fall","selling_price":"79.1108","redemption_price":"79.1107","nav_total":"14,024,038,287.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"79.2287","change_start":"+0.0227","change_end":"0.0287%","change_type":"up","selling_price":"79.2288","redemption_price":"79.2287","nav_total":"14,056,559,902.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"79.2060","change_start":"+0.8196","change_end":"1.0456%","change_type":"up","selling_price":"79.2061","redemption_price":"79.2060","nav_total":"14,063,975,918.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"78.3864","change_start":"+1.3706","change_end":"1.7796%","change_type":"up","selling_price":"78.3865","redemption_price":"78.3864","nav_total":"13,918,814,354.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"77.0158","change_start":"-0.8414","change_end":"1.0807%","change_type":"fall","selling_price":"77.0159","redemption_price":"77.0158","nav_total":"13,676,382,122.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"77.8572","change_start":"-0.4518","change_end":"0.5769%","change_type":"fall","selling_price":"77.8573","redemption_price":"77.8572","nav_total":"13,823,954,122.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"78.3090","change_start":"-0.0720","change_end":"0.0919%","change_type":"fall","selling_price":"78.3091","redemption_price":"78.3090","nav_total":"13,902,856,705.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"78.3810","change_start":"+0.7180","change_end":"0.9245%","change_type":"up","selling_price":"78.3811","redemption_price":"78.3810","nav_total":"13,908,832,211.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2563","nav":"77.6630","change_start":"-0.4514","change_end":"0.5779%","change_type":"fall","selling_price":"77.6631","redemption_price":"77.6630","nav_total":"13,750,313,939.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2563","nav":"78.1144","change_start":"-2.3583","change_end":"2.9306%","change_type":"fall","selling_price":"78.1145","redemption_price":"78.1144","nav_total":"13,817,403,292.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"80.4727","change_start":"-0.2381","change_end":"0.2950%","change_type":"fall","selling_price":"80.4728","redemption_price":"80.4727","nav_total":"14,238,243,953.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"80.7108","change_start":"-0.0009","change_end":"0.0011%","change_type":"fall","selling_price":"80.7109","redemption_price":"80.7108","nav_total":"14,278,399,098.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"80.7117","change_start":"+0.0866","change_end":"0.1074%","change_type":"up","selling_price":"80.7118","redemption_price":"80.7117","nav_total":"14,278,726,265.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"80.6251","change_start":"-1.0939","change_end":"1.3386%","change_type":"fall","selling_price":"80.6252","redemption_price":"80.6251","nav_total":"14,258,302,619.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2563","nav":"81.7190","change_start":"-0.7163","change_end":"0.8689%","change_type":"fall","selling_price":"81.7191","redemption_price":"81.7190","nav_total":"14,448,484,092.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"82.4353","change_start":"+0.4419","change_end":"0.5389%","change_type":"up","selling_price":"82.4354","redemption_price":"82.4353","nav_total":"14,577,240,967.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"81.9934","change_start":"+0.7733","change_end":"0.9521%","change_type":"up","selling_price":"81.9935","redemption_price":"81.9934","nav_total":"14,506,837,447.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"81.2201","change_start":"-0.3140","change_end":"0.3851%","change_type":"fall","selling_price":"81.2202","redemption_price":"81.2201","nav_total":"14,368,985,495.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"81.5341","change_start":"-0.1815","change_end":"0.2221%","change_type":"fall","selling_price":"81.5342","redemption_price":"81.5341","nav_total":"14,432,207,091.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"81.7156","change_start":"+0.0869","change_end":"0.1065%","change_type":"up","selling_price":"81.7157","redemption_price":"81.7156","nav_total":"14,472,416,805.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"81.6287","change_start":"-0.0907","change_end":"0.1110%","change_type":"fall","selling_price":"81.6288","redemption_price":"81.6287","nav_total":"14,460,848,927.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"81.7194","change_start":"+0.9167","change_end":"1.1345%","change_type":"up","selling_price":"81.7195","redemption_price":"81.7194","nav_total":"14,481,495,145.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"80.8027","change_start":"-1.3244","change_end":"1.6126%","change_type":"fall","selling_price":"80.8028","redemption_price":"80.8027","nav_total":"14,335,561,493.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"82.1271","change_start":"+1.0129","change_end":"1.2487%","change_type":"up","selling_price":"82.1272","redemption_price":"82.1271","nav_total":"14,575,341,112.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"81.1142","change_start":"-1.2870","change_end":"1.5619%","change_type":"fall","selling_price":"81.1143","redemption_price":"81.1142","nav_total":"14,422,528,655.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"82.4012","change_start":"+0.0164","change_end":"0.0199%","change_type":"up","selling_price":"82.4013","redemption_price":"82.4012","nav_total":"14,663,931,201.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"82.3848","change_start":"+0.9555","change_end":"1.1734%","change_type":"up","selling_price":"82.3849","redemption_price":"82.3848","nav_total":"14,668,931,961.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"81.4293","change_start":"-0.0802","change_end":"0.0984%","change_type":"fall","selling_price":"81.4294","redemption_price":"81.4293","nav_total":"14,477,713,535.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"81.5095","change_start":"-0.0875","change_end":"0.1072%","change_type":"fall","selling_price":"81.5096","redemption_price":"81.5095","nav_total":"14,464,110,597.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2562","nav":"81.5970","change_start":"+0.1918","change_end":"0.2356%","change_type":"up","selling_price":"81.5971","redemption_price":"81.5970","nav_total":"14,449,377,704.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2562","nav":"81.4052","change_start":"+0.1550","change_end":"0.1908%","change_type":"up","selling_price":"81.4053","redemption_price":"81.4052","nav_total":"14,397,469,590.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2562","nav":"81.2502","change_start":"-0.3577","change_end":"0.4383%","change_type":"fall","selling_price":"81.2503","redemption_price":"81.2502","nav_total":"14,357,155,651.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"81.6079","change_start":"+0.0344","change_end":"0.0422%","change_type":"up","selling_price":"81.6080","redemption_price":"81.6079","nav_total":"14,406,606,169.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"81.5735","change_start":"+0.0767","change_end":"0.0941%","change_type":"up","selling_price":"81.5736","redemption_price":"81.5735","nav_total":"14,389,045,380.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"81.4968","change_start":"+0.3090","change_end":"0.3806%","change_type":"up","selling_price":"81.4969","redemption_price":"81.4968","nav_total":"14,368,379,473.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"81.1878","change_start":"+0.9306","change_end":"1.1595%","change_type":"up","selling_price":"81.1879","redemption_price":"81.1878","nav_total":"14,310,727,409.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"80.2572","change_start":"-0.0095","change_end":"0.0118%","change_type":"fall","selling_price":"80.2573","redemption_price":"80.2572","nav_total":"14,129,874,538.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"80.2667","change_start":"-1.1362","change_end":"1.3958%","change_type":"fall","selling_price":"80.2668","redemption_price":"80.2667","nav_total":"14,124,394,268.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"81.4029","change_start":"+0.4468","change_end":"0.5519%","change_type":"up","selling_price":"81.4030","redemption_price":"81.4029","nav_total":"14,321,270,752.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"80.9561","change_start":"+0.6328","change_end":"0.7878%","change_type":"up","selling_price":"80.9562","redemption_price":"80.9561","nav_total":"14,236,119,588.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"80.3233","change_start":"+0.0603","change_end":"0.0751%","change_type":"up","selling_price":"80.3234","redemption_price":"80.3233","nav_total":"14,111,914,813.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"80.2630","change_start":"-0.2216","change_end":"0.2753%","change_type":"fall","selling_price":"80.2631","redemption_price":"80.2630","nav_total":"14,083,537,844.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"80.4846","change_start":"-0.2795","change_end":"0.3461%","change_type":"fall","selling_price":"80.4847","redemption_price":"80.4846","nav_total":"14,115,929,987.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"80.7641","change_start":"-0.1581","change_end":"0.1954%","change_type":"fall","selling_price":"80.7642","redemption_price":"80.7641","nav_total":"14,150,887,069.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"80.9222","change_start":"+0.0185","change_end":"0.0229%","change_type":"up","selling_price":"80.9223","redemption_price":"80.9222","nav_total":"14,167,131,547.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"80.9037","change_start":"-1.1622","change_end":"1.4162%","change_type":"fall","selling_price":"80.9038","redemption_price":"80.9037","nav_total":"14,138,462,318.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"82.0659","change_start":"-0.3286","change_end":"0.3988%","change_type":"fall","selling_price":"82.0660","redemption_price":"82.0659","nav_total":"14,313,235,182.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2562","nav":"82.3945","change_start":"-0.4536","change_end":"0.5475%","change_type":"fall","selling_price":"82.3946","redemption_price":"82.3945","nav_total":"14,366,265,759.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"82.8481","change_start":"-0.0832","change_end":"0.1003%","change_type":"fall","selling_price":"82.8482","redemption_price":"82.8481","nav_total":"14,448,548,454.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"82.9313","change_start":"-0.2879","change_end":"0.3460%","change_type":"fall","selling_price":"82.9314","redemption_price":"82.9313","nav_total":"14,477,390,973.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"83.2192","change_start":"+0.8494","change_end":"1.0312%","change_type":"up","selling_price":"83.2193","redemption_price":"83.2192","nav_total":"14,527,104,049.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"82.3698","change_start":"+0.2646","change_end":"0.3223%","change_type":"up","selling_price":"82.3699","redemption_price":"82.3698","nav_total":"14,383,810,051.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"82.1052","change_start":"-0.1973","change_end":"0.2397%","change_type":"fall","selling_price":"82.1053","redemption_price":"82.1052","nav_total":"14,321,625,457.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"82.3025","change_start":"-0.5735","change_end":"0.6920%","change_type":"fall","selling_price":"82.3026","redemption_price":"82.3025","nav_total":"14,348,725,252.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"82.8760","change_start":"-0.1420","change_end":"0.1710%","change_type":"fall","selling_price":"82.8761","redemption_price":"82.8760","nav_total":"14,445,243,402.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"83.0180","change_start":"+0.2627","change_end":"0.3174%","change_type":"up","selling_price":"83.0181","redemption_price":"83.0180","nav_total":"14,464,317,410.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"82.7553","change_start":"-0.2421","change_end":"0.2917%","change_type":"fall","selling_price":"82.7554","redemption_price":"82.7553","nav_total":"14,393,332,019.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"82.9974","change_start":"-0.2199","change_end":"0.2642%","change_type":"fall","selling_price":"82.9975","redemption_price":"82.9974","nav_total":"14,430,249,044.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"83.2173","change_start":"-0.6046","change_end":"0.7213%","change_type":"fall","selling_price":"83.2174","redemption_price":"83.2173","nav_total":"14,464,805,284.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"83.8219","change_start":"+0.2308","change_end":"0.2761%","change_type":"up","selling_price":"83.8220","redemption_price":"83.8219","nav_total":"14,565,659,745.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2562","nav":"83.5911","change_start":"-0.6716","change_end":"0.7970%","change_type":"fall","selling_price":"83.5912","redemption_price":"83.5911","nav_total":"14,520,342,310.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"84.2627","change_start":"-0.1811","change_end":"0.2145%","change_type":"fall","selling_price":"84.2628","redemption_price":"84.2627","nav_total":"14,643,287,233.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"84.4438","change_start":"+0.8702","change_end":"1.0412%","change_type":"up","selling_price":"84.4439","redemption_price":"84.4438","nav_total":"14,692,018,703.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"83.5736","change_start":"-0.3723","change_end":"0.4435%","change_type":"fall","selling_price":"83.5737","redemption_price":"83.5736","nav_total":"14,552,646,804.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"83.9459","change_start":"+0.4245","change_end":"0.5083%","change_type":"up","selling_price":"83.9460","redemption_price":"83.9459","nav_total":"14,634,009,984.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"83.5214","change_start":"+1.5812","change_end":"1.9297%","change_type":"up","selling_price":"83.5215","redemption_price":"83.5214","nav_total":"14,559,087,009.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2562","nav":"81.9402","change_start":"-0.5407","change_end":"0.6555%","change_type":"fall","selling_price":"81.9403","redemption_price":"81.9402","nav_total":"14,289,467,654.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"82.4809","change_start":"-0.3296","change_end":"0.3980%","change_type":"fall","selling_price":"82.4810","redemption_price":"82.4809","nav_total":"14,384,018,238.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"82.8105","change_start":"+0.5263","change_end":"0.6396%","change_type":"up","selling_price":"82.8106","redemption_price":"82.8105","nav_total":"14,434,841,687.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"82.2842","change_start":"+0.0684","change_end":"0.0832%","change_type":"up","selling_price":"82.2843","redemption_price":"82.2842","nav_total":"14,337,583,953.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2562","nav":"82.2158","change_start":"+0.3047","change_end":"0.3720%","change_type":"up","selling_price":"82.2159","redemption_price":"82.2158","nav_total":"14,297,969,617.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"81.9111","change_start":"-1.2413","change_end":"1.4928%","change_type":"fall","selling_price":"81.9112","redemption_price":"81.9111","nav_total":"14,223,645,368.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"83.1524","change_start":"-0.1855","change_end":"0.2226%","change_type":"fall","selling_price":"83.1525","redemption_price":"83.1524","nav_total":"14,444,101,645.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"83.3379","change_start":"+0.3562","change_end":"0.4293%","change_type":"up","selling_price":"83.3380","redemption_price":"83.3379","nav_total":"14,482,785,106.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"82.9817","change_start":"-0.3373","change_end":"0.4048%","change_type":"fall","selling_price":"82.9818","redemption_price":"82.9817","nav_total":"14,427,758,762.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"83.3190","change_start":"-0.1004","change_end":"0.1204%","change_type":"fall","selling_price":"83.3191","redemption_price":"83.3190","nav_total":"14,493,196,441.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"83.4194","change_start":"-0.1363","change_end":"0.1631%","change_type":"fall","selling_price":"83.4195","redemption_price":"83.4194","nav_total":"14,516,192,398.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"83.5557","change_start":"+0.5702","change_end":"0.6871%","change_type":"up","selling_price":"83.5558","redemption_price":"83.5557","nav_total":"14,545,680,752.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"82.9855","change_start":"+0.1769","change_end":"0.2136%","change_type":"up","selling_price":"82.9856","redemption_price":"82.9855","nav_total":"14,443,306,418.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"82.8086","change_start":"+1.1186","change_end":"1.3693%","change_type":"up","selling_price":"82.8087","redemption_price":"82.8086","nav_total":"14,410,387,590.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"81.6900","change_start":"-0.4434","change_end":"0.5399%","change_type":"fall","selling_price":"81.6901","redemption_price":"81.6900","nav_total":"14,216,190,607.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"82.1334","change_start":"+0.2655","change_end":"0.3243%","change_type":"up","selling_price":"82.1335","redemption_price":"82.1334","nav_total":"14,287,518,507.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"81.8679","change_start":"+0.0586","change_end":"0.0716%","change_type":"up","selling_price":"81.8680","redemption_price":"81.8679","nav_total":"14,250,201,549.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2562","nav":"81.8093","change_start":"+0.3022","change_end":"0.3708%","change_type":"up","selling_price":"81.8094","redemption_price":"81.8093","nav_total":"14,235,798,352.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"81.5071","change_start":"-0.1592","change_end":"0.1949%","change_type":"fall","selling_price":"81.5072","redemption_price":"81.5071","nav_total":"14,170,686,076.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"81.6663","change_start":"-0.1126","change_end":"0.1377%","change_type":"fall","selling_price":"81.6664","redemption_price":"81.6663","nav_total":"14,184,665,548.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"81.7789","change_start":"-0.5093","change_end":"0.6189%","change_type":"fall","selling_price":"81.7790","redemption_price":"81.7789","nav_total":"14,193,754,071.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2562","nav":"82.2882","change_start":"-0.7119","change_end":"0.8577%","change_type":"fall","selling_price":"82.2883","redemption_price":"82.2882","nav_total":"14,276,929,604.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"83.0001","change_start":"-0.2164","change_end":"0.2600%","change_type":"fall","selling_price":"83.0002","redemption_price":"83.0001","nav_total":"14,399,018,120.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"83.2165","change_start":"+0.5027","change_end":"0.6078%","change_type":"up","selling_price":"83.2166","redemption_price":"83.2165","nav_total":"14,438,117,287.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"82.7138","change_start":"+0.4605","change_end":"0.5599%","change_type":"up","selling_price":"82.7139","redemption_price":"82.7138","nav_total":"14,352,649,455.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"82.2533","change_start":"-0.0637","change_end":"0.0774%","change_type":"fall","selling_price":"82.2534","redemption_price":"82.2533","nav_total":"14,241,568,312.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"82.3170","change_start":"+0.4333","change_end":"0.5292%","change_type":"up","selling_price":"82.3171","redemption_price":"82.3170","nav_total":"14,249,678,485.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"81.8837","change_start":"-0.9947","change_end":"1.2002%","change_type":"fall","selling_price":"81.8838","redemption_price":"81.8837","nav_total":"14,176,417,711.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"82.8784","change_start":"-0.0295","change_end":"0.0356%","change_type":"fall","selling_price":"82.8785","redemption_price":"82.8784","nav_total":"14,341,879,566.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"82.9079","change_start":"-0.7399","change_end":"0.8845%","change_type":"fall","selling_price":"82.9080","redemption_price":"82.9079","nav_total":"14,354,800,443.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"83.6478","change_start":"-0.1113","change_end":"0.1329%","change_type":"fall","selling_price":"83.6479","redemption_price":"83.6478","nav_total":"14,496,412,570.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"83.7591","change_start":"+0.2037","change_end":"0.2438%","change_type":"up","selling_price":"83.7592","redemption_price":"83.7591","nav_total":"14,514,786,946.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"83.5554","change_start":"+0.1225","change_end":"0.1468%","change_type":"up","selling_price":"83.5555","redemption_price":"83.5554","nav_total":"14,490,758,105.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"83.4329","change_start":"+0.0521","change_end":"0.0625%","change_type":"up","selling_price":"83.4330","redemption_price":"83.4329","nav_total":"14,463,411,661.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"83.3808","change_start":"-0.8708","change_end":"1.0336%","change_type":"fall","selling_price":"83.3809","redemption_price":"83.3808","nav_total":"14,465,770,588.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"84.2516","change_start":"+0.1659","change_end":"0.1973%","change_type":"up","selling_price":"84.2517","redemption_price":"84.2516","nav_total":"14,617,986,174.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"84.0857","change_start":"-0.3897","change_end":"0.4613%","change_type":"fall","selling_price":"84.0858","redemption_price":"84.0857","nav_total":"14,590,847,296.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"84.4754","change_start":"+0.0932","change_end":"0.1104%","change_type":"up","selling_price":"84.4755","redemption_price":"84.4754","nav_total":"14,663,202,333.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"84.3822","change_start":"-0.1091","change_end":"0.1291%","change_type":"fall","selling_price":"84.3823","redemption_price":"84.3822","nav_total":"14,661,857,937.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"84.4913","change_start":"+0.5087","change_end":"0.6057%","change_type":"up","selling_price":"84.4914","redemption_price":"84.4913","nav_total":"14,714,896,183.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"83.9826","change_start":"+0.9094","change_end":"1.0947%","change_type":"up","selling_price":"83.9827","redemption_price":"83.9826","nav_total":"14,637,368,282.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"83.0732","change_start":"-0.4712","change_end":"0.5640%","change_type":"fall","selling_price":"83.0733","redemption_price":"83.0732","nav_total":"14,481,671,772.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2562","nav":"83.5444","change_start":"+0.0182","change_end":"0.0218%","change_type":"up","selling_price":"83.5445","redemption_price":"83.5444","nav_total":"14,573,624,164.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"83.5262","change_start":"+0.5589","change_end":"0.6736%","change_type":"up","selling_price":"83.5263","redemption_price":"83.5262","nav_total":"14,566,518,820.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"82.9673","change_start":"+0.7956","change_end":"0.9682%","change_type":"up","selling_price":"82.9674","redemption_price":"82.9673","nav_total":"14,467,764,838.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"82.1717","change_start":"+0.2395","change_end":"0.2923%","change_type":"up","selling_price":"82.1718","redemption_price":"82.1717","nav_total":"14,330,898,513.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"81.9322","change_start":"-0.4608","change_end":"0.5593%","change_type":"fall","selling_price":"81.9323","redemption_price":"81.9322","nav_total":"14,294,492,697.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"82.3930","change_start":"-1.0455","change_end":"1.2530%","change_type":"fall","selling_price":"82.3931","redemption_price":"82.3930","nav_total":"14,344,263,364.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"83.4385","change_start":"+0.7293","change_end":"0.8818%","change_type":"up","selling_price":"83.4386","redemption_price":"83.4385","nav_total":"14,527,045,051.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"82.7092","change_start":"-0.1723","change_end":"0.2079%","change_type":"fall","selling_price":"82.7093","redemption_price":"82.7092","nav_total":"14,401,591,462.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"82.8815","change_start":"+0.6132","change_end":"0.7454%","change_type":"up","selling_price":"82.8816","redemption_price":"82.8815","nav_total":"14,435,090,716.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"82.2683","change_start":"-0.4259","change_end":"0.5150%","change_type":"fall","selling_price":"82.2684","redemption_price":"82.2683","nav_total":"14,339,340,677.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"82.6942","change_start":"+0.3011","change_end":"0.3654%","change_type":"up","selling_price":"82.6943","redemption_price":"82.6942","nav_total":"14,414,158,561.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"82.3931","change_start":"+1.3669","change_end":"1.6870%","change_type":"up","selling_price":"82.3932","redemption_price":"82.3931","nav_total":"14,353,910,493.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2562","nav":"81.0262","change_start":"-0.8210","change_end":"1.0031%","change_type":"fall","selling_price":"81.0263","redemption_price":"81.0262","nav_total":"14,078,967,858.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"81.8472","change_start":"+0.1635","change_end":"0.2002%","change_type":"up","selling_price":"81.8473","redemption_price":"81.8472","nav_total":"14,203,198,040.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"81.6837","change_start":"-1.1004","change_end":"1.3292%","change_type":"fall","selling_price":"81.6838","redemption_price":"81.6837","nav_total":"14,187,827,777.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2562","nav":"82.7841","change_start":"-0.4330","change_end":"0.5203%","change_type":"fall","selling_price":"82.7842","redemption_price":"82.7841","nav_total":"14,376,790,289.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"83.2171","change_start":"-0.1374","change_end":"0.1648%","change_type":"fall","selling_price":"83.2172","redemption_price":"83.2171","nav_total":"14,455,812,671.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"83.3545","change_start":"-0.0787","change_end":"0.0943%","change_type":"fall","selling_price":"83.3546","redemption_price":"83.3545","nav_total":"14,480,934,279.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"83.4332","change_start":"+0.5006","change_end":"0.6036%","change_type":"up","selling_price":"83.4333","redemption_price":"83.4332","nav_total":"14,491,740,969.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"82.9326","change_start":"-1.0441","change_end":"1.2433%","change_type":"fall","selling_price":"82.9327","redemption_price":"82.9326","nav_total":"14,402,161,520.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"83.9767","change_start":"-0.6019","change_end":"0.7116%","change_type":"fall","selling_price":"83.9768","redemption_price":"83.9767","nav_total":"14,549,400,051.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"84.5786","change_start":"-0.4238","change_end":"0.4986%","change_type":"fall","selling_price":"84.5787","redemption_price":"84.5786","nav_total":"14,650,110,605.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"85.0024","change_start":"+0.1984","change_end":"0.2340%","change_type":"up","selling_price":"85.0025","redemption_price":"85.0024","nav_total":"14,718,428,756.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"84.8040","change_start":"-0.3028","change_end":"0.3558%","change_type":"fall","selling_price":"84.8041","redemption_price":"84.8040","nav_total":"14,676,550,606.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"85.1068","change_start":"-0.6041","change_end":"0.7048%","change_type":"fall","selling_price":"85.1069","redemption_price":"85.1068","nav_total":"14,722,984,033.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"85.7109","change_start":"-0.0465","change_end":"0.0542%","change_type":"fall","selling_price":"85.7110","redemption_price":"85.7109","nav_total":"14,836,382,366.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"85.7574","change_start":"-0.0546","change_end":"0.0636%","change_type":"fall","selling_price":"85.7575","redemption_price":"85.7574","nav_total":"14,847,609,665.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"85.8120","change_start":"-0.1482","change_end":"0.1724%","change_type":"fall","selling_price":"85.8121","redemption_price":"85.8120","nav_total":"14,856,362,922.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"85.9602","change_start":"-0.4248","change_end":"0.4918%","change_type":"fall","selling_price":"85.9603","redemption_price":"85.9602","nav_total":"14,882,027,091.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"86.3850","change_start":"+0.4277","change_end":"0.4976%","change_type":"up","selling_price":"86.3851","redemption_price":"86.3850","nav_total":"14,949,276,003.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"85.9573","change_start":"+0.0103","change_end":"0.0120%","change_type":"up","selling_price":"85.9574","redemption_price":"85.9573","nav_total":"14,878,922,403.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"85.9470","change_start":"-0.2169","change_end":"0.2517%","change_type":"fall","selling_price":"85.9471","redemption_price":"85.9470","nav_total":"14,880,354,753.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2562","nav":"86.1639","change_start":"-0.0924","change_end":"0.1071%","change_type":"fall","selling_price":"86.1640","redemption_price":"86.1639","nav_total":"14,924,082,915.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"86.2563","change_start":"-0.4310","change_end":"0.4972%","change_type":"fall","selling_price":"86.2564","redemption_price":"86.2563","nav_total":"14,943,924,763.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"86.6873","change_start":"-0.1268","change_end":"0.1461%","change_type":"fall","selling_price":"86.6874","redemption_price":"86.6873","nav_total":"15,034,364,751.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"86.8141","change_start":"+0.8729","change_end":"1.0157%","change_type":"up","selling_price":"86.8142","redemption_price":"86.8141","nav_total":"15,063,713,447.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"85.9412","change_start":"-0.5155","change_end":"0.5963%","change_type":"fall","selling_price":"85.9413","redemption_price":"85.9412","nav_total":"14,916,460,431.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"86.4567","change_start":"-0.1328","change_end":"0.1534%","change_type":"fall","selling_price":"86.4568","redemption_price":"86.4567","nav_total":"15,010,455,198.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"86.5895","change_start":"+0.1261","change_end":"0.1458%","change_type":"up","selling_price":"86.5896","redemption_price":"86.5895","nav_total":"15,032,894,058.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2562","nav":"86.4634","change_start":"-0.6098","change_end":"0.7003%","change_type":"fall","selling_price":"86.4635","redemption_price":"86.4634","nav_total":"15,030,791,039.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"87.0732","change_start":"+0.1575","change_end":"0.1812%","change_type":"up","selling_price":"87.0733","redemption_price":"87.0732","nav_total":"15,139,631,144.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"86.9157","change_start":"-0.4282","change_end":"0.4902%","change_type":"fall","selling_price":"86.9158","redemption_price":"86.9157","nav_total":"15,134,805,079.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2562","nav":"87.3439","change_start":"+0.4276","change_end":"0.4920%","change_type":"up","selling_price":"87.3440","redemption_price":"87.3439","nav_total":"15,225,122,675.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"86.9163","change_start":"-0.0045","change_end":"0.0052%","change_type":"fall","selling_price":"86.9164","redemption_price":"86.9163","nav_total":"15,159,453,410.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"86.9208","change_start":"+0.5051","change_end":"0.5845%","change_type":"up","selling_price":"86.9209","redemption_price":"86.9208","nav_total":"15,189,789,773.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"86.4157","change_start":"-0.1211","change_end":"0.1399%","change_type":"fall","selling_price":"86.4158","redemption_price":"86.4157","nav_total":"15,107,059,535.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"86.5368","change_start":"+0.1691","change_end":"0.1958%","change_type":"up","selling_price":"86.5369","redemption_price":"86.5368","nav_total":"15,133,884,520.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"86.3677","change_start":"-0.0704","change_end":"0.0814%","change_type":"fall","selling_price":"86.3678","redemption_price":"86.3677","nav_total":"15,131,338,829.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"86.4381","change_start":"-0.1131","change_end":"0.1307%","change_type":"fall","selling_price":"86.4382","redemption_price":"86.4381","nav_total":"15,175,056,770.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"86.5512","change_start":"+0.5032","change_end":"0.5848%","change_type":"up","selling_price":"86.5513","redemption_price":"86.5512","nav_total":"15,236,035,200.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"86.0480","change_start":"+0.8350","change_end":"0.9799%","change_type":"up","selling_price":"86.0481","redemption_price":"86.0480","nav_total":"15,182,492,432.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"85.2130","change_start":"+0.6757","change_end":"0.7993%","change_type":"up","selling_price":"85.2131","redemption_price":"85.2130","nav_total":"15,045,181,491.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"84.5373","change_start":"-0.2767","change_end":"0.3262%","change_type":"fall","selling_price":"84.5374","redemption_price":"84.5373","nav_total":"14,930,657,381.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"84.8140","change_start":"-0.1197","change_end":"0.1409%","change_type":"fall","selling_price":"84.8141","redemption_price":"84.8140","nav_total":"14,992,415,430.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"84.9337","change_start":"+0.1358","change_end":"0.1601%","change_type":"up","selling_price":"84.9338","redemption_price":"84.9337","nav_total":"15,021,724,613.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"84.7979","change_start":"-0.0052","change_end":"0.0061%","change_type":"fall","selling_price":"84.7980","redemption_price":"84.7979","nav_total":"15,006,848,547.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"84.8031","change_start":"+0.2244","change_end":"0.2653%","change_type":"up","selling_price":"84.8032","redemption_price":"84.8031","nav_total":"15,025,724,842.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2562","nav":"84.5787","change_start":"+0.4668","change_end":"0.5550%","change_type":"up","selling_price":"84.5788","redemption_price":"84.5787","nav_total":"15,015,111,379.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2562","nav":"84.1119","change_start":"-0.1650","change_end":"0.1958%","change_type":"fall","selling_price":"84.1120","redemption_price":"84.1119","nav_total":"14,941,951,015.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"84.2769","change_start":"+0.1654","change_end":"0.1966%","change_type":"up","selling_price":"84.2770","redemption_price":"84.2769","nav_total":"14,988,208,967.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2562","nav":"84.1115","change_start":"+0.4662","change_end":"0.5574%","change_type":"up","selling_price":"84.1116","redemption_price":"84.1115","nav_total":"14,967,594,676.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"83.6453","change_start":"+0.7641","change_end":"0.9219%","change_type":"up","selling_price":"83.6454","redemption_price":"83.6453","nav_total":"14,886,744,545.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"82.8812","change_start":"-0.0521","change_end":"0.0628%","change_type":"fall","selling_price":"82.8813","redemption_price":"82.8812","nav_total":"14,747,750,642.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2562","nav":"82.9333","change_start":"+0.1079","change_end":"0.1303%","change_type":"up","selling_price":"82.9334","redemption_price":"82.9333","nav_total":"14,756,017,565.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"82.8254","change_start":"-0.7153","change_end":"0.8562%","change_type":"fall","selling_price":"82.8255","redemption_price":"82.8254","nav_total":"14,733,028,746.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"83.5407","change_start":"+0.2851","change_end":"0.3424%","change_type":"up","selling_price":"83.5408","redemption_price":"83.5407","nav_total":"14,856,914,740.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2562","nav":"83.2556","change_start":"+0.4297","change_end":"0.5188%","change_type":"up","selling_price":"83.2557","redemption_price":"83.2556","nav_total":"14,803,560,280.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"82.8259","change_start":"+0.1717","change_end":"0.2077%","change_type":"up","selling_price":"82.8260","redemption_price":"82.8259","nav_total":"14,716,960,838.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"82.6542","change_start":"-0.7759","change_end":"0.9300%","change_type":"fall","selling_price":"82.6543","redemption_price":"82.6542","nav_total":"14,696,722,625.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"83.4301","change_start":"+0.7193","change_end":"0.8697%","change_type":"up","selling_price":"83.4302","redemption_price":"83.4301","nav_total":"14,830,102,390.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"82.7108","change_start":"+0.1607","change_end":"0.1947%","change_type":"up","selling_price":"82.7109","redemption_price":"82.7108","nav_total":"14,697,509,017.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"82.5501","change_start":"-0.3003","change_end":"0.3625%","change_type":"fall","selling_price":"82.5502","redemption_price":"82.5501","nav_total":"14,670,004,887.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"82.8504","change_start":"-0.2720","change_end":"0.3272%","change_type":"fall","selling_price":"82.8505","redemption_price":"82.8504","nav_total":"14,717,927,752.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"83.1224","change_start":"-0.4965","change_end":"0.5938%","change_type":"fall","selling_price":"83.1225","redemption_price":"83.1224","nav_total":"14,762,807,054.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"83.6189","change_start":"-0.1227","change_end":"0.1465%","change_type":"fall","selling_price":"83.6190","redemption_price":"83.6189","nav_total":"14,844,365,224.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2562","nav":"83.7416","change_start":"-0.4067","change_end":"0.4833%","change_type":"fall","selling_price":"83.7417","redemption_price":"83.7416","nav_total":"14,868,149,459.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"84.1483","change_start":"+0.1955","change_end":"0.2329%","change_type":"up","selling_price":"84.1484","redemption_price":"84.1483","nav_total":"14,936,769,965.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2562","nav":"83.9528","change_start":"-0.4227","change_end":"0.5010%","change_type":"fall","selling_price":"83.9529","redemption_price":"83.9528","nav_total":"14,904,453,767.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"84.3755","change_start":"-0.6139","change_end":"0.7223%","change_type":"fall","selling_price":"84.3756","redemption_price":"84.3755","nav_total":"14,971,345,773.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"84.9894","change_start":"-0.5432","change_end":"0.6351%","change_type":"fall","selling_price":"84.9895","redemption_price":"84.9894","nav_total":"15,077,393,719.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2562","nav":"85.5326","change_start":"+0.0745","change_end":"0.0872%","change_type":"up","selling_price":"85.5327","redemption_price":"85.5326","nav_total":"15,177,897,626.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2562","nav":"85.4581","change_start":"+0.3265","change_end":"0.3835%","change_type":"up","selling_price":"85.4582","redemption_price":"85.4581","nav_total":"15,166,016,956.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2562","nav":"85.1316","change_start":"+0.3849","change_end":"0.4542%","change_type":"up","selling_price":"85.1317","redemption_price":"85.1316","nav_total":"15,101,022,075.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2562","nav":"84.7467","change_start":"-0.0443","change_end":"0.0522%","change_type":"fall","selling_price":"84.7468","redemption_price":"84.7467","nav_total":"15,037,195,565.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"84.7910","change_start":"-0.3721","change_end":"0.4369%","change_type":"fall","selling_price":"84.7911","redemption_price":"84.7910","nav_total":"15,056,353,752.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"85.1631","change_start":"-0.1557","change_end":"0.1825%","change_type":"fall","selling_price":"85.1632","redemption_price":"85.1631","nav_total":"15,133,241,936.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"85.3188","change_start":"+0.1968","change_end":"0.2312%","change_type":"up","selling_price":"85.3189","redemption_price":"85.3188","nav_total":"15,168,623,634.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"85.1220","change_start":"+0.0299","change_end":"0.0351%","change_type":"up","selling_price":"85.1221","redemption_price":"85.1220","nav_total":"15,149,080,898.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2562","nav":"85.0921","change_start":"+0.0081","change_end":"0.0095%","change_type":"up","selling_price":"85.0922","redemption_price":"85.0921","nav_total":"15,148,426,318.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2562","nav":"85.0840","change_start":"-0.0359","change_end":"0.0422%","change_type":"fall","selling_price":"85.0841","redemption_price":"85.0840","nav_total":"15,154,019,472.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"85.1199","change_start":"+0.0493","change_end":"0.0580%","change_type":"up","selling_price":"85.1200","redemption_price":"85.1199","nav_total":"15,169,392,871.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"85.0706","change_start":"+0.5384","change_end":"0.6369%","change_type":"up","selling_price":"85.0707","redemption_price":"85.0706","nav_total":"15,177,141,968.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"84.5322","change_start":"+0.1283","change_end":"0.1520%","change_type":"up","selling_price":"84.5323","redemption_price":"84.5322","nav_total":"15,080,041,565.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"84.4039","change_start":"-0.1550","change_end":"0.1833%","change_type":"fall","selling_price":"84.4040","redemption_price":"84.4039","nav_total":"15,051,436,974.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"84.5589","change_start":"+0.1735","change_end":"0.2056%","change_type":"up","selling_price":"84.5590","redemption_price":"84.5589","nav_total":"15,098,592,901.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"84.3854","change_start":"+0.6214","change_end":"0.7418%","change_type":"up","selling_price":"84.3855","redemption_price":"84.3854","nav_total":"15,071,409,670.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2562","nav":"83.7640","change_start":"+0.1324","change_end":"0.1583%","change_type":"up","selling_price":"83.7641","redemption_price":"83.7640","nav_total":"14,962,159,405.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"83.6316","change_start":"-0.3764","change_end":"0.4481%","change_type":"fall","selling_price":"83.6317","redemption_price":"83.6316","nav_total":"14,939,358,920.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"84.0080","change_start":"-0.0522","change_end":"0.0621%","change_type":"fall","selling_price":"84.0081","redemption_price":"84.0080","nav_total":"15,018,129,024.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"84.0602","change_start":"+0.3884","change_end":"0.4642%","change_type":"up","selling_price":"84.0603","redemption_price":"84.0602","nav_total":"15,033,211,044.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"83.6718","change_start":"+0.3133","change_end":"0.3758%","change_type":"up","selling_price":"83.6719","redemption_price":"83.6718","nav_total":"14,970,095,676.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"83.3585","change_start":"+0.1325","change_end":"0.1592%","change_type":"up","selling_price":"83.3586","redemption_price":"83.3585","nav_total":"14,915,193,627.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"83.2260","change_start":"+0.2351","change_end":"0.2833%","change_type":"up","selling_price":"83.2261","redemption_price":"83.2260","nav_total":"14,900,066,708.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"82.9909","change_start":"-0.1530","change_end":"0.1840%","change_type":"fall","selling_price":"82.9910","redemption_price":"82.9909","nav_total":"14,861,175,567.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"83.1439","change_start":"+0.3193","change_end":"0.3855%","change_type":"up","selling_price":"83.1440","redemption_price":"83.1439","nav_total":"14,890,289,251.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"82.8246","change_start":"-1.0699","change_end":"1.2753%","change_type":"fall","selling_price":"82.8247","redemption_price":"82.8246","nav_total":"14,829,906,315.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"83.8945","change_start":"+0.6400","change_end":"0.7687%","change_type":"up","selling_price":"83.8946","redemption_price":"83.8945","nav_total":"15,021,834,499.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2562","nav":"83.2545","change_start":"+0.3693","change_end":"0.4456%","change_type":"up","selling_price":"83.2546","redemption_price":"83.2545","nav_total":"14,904,538,232.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"82.8852","change_start":"-0.1201","change_end":"0.1447%","change_type":"fall","selling_price":"82.8853","redemption_price":"82.8852","nav_total":"14,851,308,681.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"83.0053","change_start":"+0.6717","change_end":"0.8158%","change_type":"up","selling_price":"83.0054","redemption_price":"83.0053","nav_total":"14,869,330,571.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"82.3336","change_start":"-0.3574","change_end":"0.4322%","change_type":"fall","selling_price":"82.3337","redemption_price":"82.3336","nav_total":"14,743,628,004.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"82.6910","change_start":"-0.5278","change_end":"0.6342%","change_type":"fall","selling_price":"82.6911","redemption_price":"82.6910","nav_total":"14,807,686,240.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"83.2188","change_start":"-0.0773","change_end":"0.0928%","change_type":"fall","selling_price":"83.2189","redemption_price":"83.2188","nav_total":"14,900,378,572.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"83.2961","change_start":"+0.5952","change_end":"0.7197%","change_type":"up","selling_price":"83.2962","redemption_price":"83.2961","nav_total":"14,922,664,701.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"82.7009","change_start":"-0.0116","change_end":"0.0140%","change_type":"fall","selling_price":"82.7010","redemption_price":"82.7009","nav_total":"14,812,293,750.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"82.7125","change_start":"-0.1025","change_end":"0.1238%","change_type":"fall","selling_price":"82.7126","redemption_price":"82.7125","nav_total":"14,817,139,332.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"82.8150","change_start":"-0.2596","change_end":"0.3125%","change_type":"fall","selling_price":"82.8151","redemption_price":"82.8150","nav_total":"14,838,551,897.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"83.0746","change_start":"+0.4680","change_end":"0.5665%","change_type":"up","selling_price":"83.0747","redemption_price":"83.0746","nav_total":"14,885,230,613.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"82.6066","change_start":"-0.5743","change_end":"0.6904%","change_type":"fall","selling_price":"82.6067","redemption_price":"82.6066","nav_total":"14,802,825,945.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"83.1809","change_start":"+0.1806","change_end":"0.2176%","change_type":"up","selling_price":"83.1810","redemption_price":"83.1809","nav_total":"14,907,106,771.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"83.0003","change_start":"-0.3647","change_end":"0.4375%","change_type":"fall","selling_price":"83.0004","redemption_price":"83.0003","nav_total":"14,876,340,940.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"83.3650","change_start":"-0.3980","change_end":"0.4752%","change_type":"fall","selling_price":"83.3651","redemption_price":"83.3650","nav_total":"14,931,032,302.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"83.7630","change_start":"-0.5471","change_end":"0.6489%","change_type":"fall","selling_price":"83.7631","redemption_price":"83.7630","nav_total":"15,005,749,837.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"84.3101","change_start":"+0.0495","change_end":"0.0587%","change_type":"up","selling_price":"84.3102","redemption_price":"84.3101","nav_total":"15,102,618,775.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"84.2606","change_start":"-0.3855","change_end":"0.4554%","change_type":"fall","selling_price":"84.2607","redemption_price":"84.2606","nav_total":"15,102,010,073.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"84.6461","change_start":"+0.5024","change_end":"0.5971%","change_type":"up","selling_price":"84.6462","redemption_price":"84.6461","nav_total":"15,172,629,414.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"84.1437","change_start":"+0.5394","change_end":"0.6452%","change_type":"up","selling_price":"84.1438","redemption_price":"84.1437","nav_total":"15,087,093,478.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"83.6043","change_start":"+0.1051","change_end":"0.1259%","change_type":"up","selling_price":"83.6044","redemption_price":"83.6043","nav_total":"14,993,863,720.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"83.4992","change_start":"+0.3684","change_end":"0.4432%","change_type":"up","selling_price":"83.4993","redemption_price":"83.4992","nav_total":"14,978,093,219.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2562","nav":"83.1308","change_start":"-0.0904","change_end":"0.1086%","change_type":"fall","selling_price":"83.1309","redemption_price":"83.1308","nav_total":"14,914,470,710.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"83.2212","change_start":"-0.6854","change_end":"0.8169%","change_type":"fall","selling_price":"83.2213","redemption_price":"83.2212","nav_total":"14,935,714,626.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"83.9066","change_start":"-0.2153","change_end":"0.2559%","change_type":"fall","selling_price":"83.9067","redemption_price":"83.9066","nav_total":"15,062,447,370.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"84.1219","change_start":"+0.5980","change_end":"0.7160%","change_type":"up","selling_price":"84.1220","redemption_price":"84.1219","nav_total":"15,107,013,612.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"83.5239","change_start":"+0.2040","change_end":"0.2448%","change_type":"up","selling_price":"83.5240","redemption_price":"83.5239","nav_total":"14,998,609,830.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2562","nav":"83.3199","change_start":"-0.6417","change_end":"0.7643%","change_type":"fall","selling_price":"83.3200","redemption_price":"83.3199","nav_total":"14,959,706,319.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2562","nav":"83.9616","change_start":"-0.1428","change_end":"0.1698%","change_type":"fall","selling_price":"83.9617","redemption_price":"83.9616","nav_total":"15,084,408,461.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2562","nav":"84.1044","change_start":"-0.2253","change_end":"0.2672%","change_type":"fall","selling_price":"84.1045","redemption_price":"84.1044","nav_total":"15,115,559,564.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2562","nav":"84.3297","change_start":"+0.1997","change_end":"0.2374%","change_type":"up","selling_price":"84.3298","redemption_price":"84.3297","nav_total":"15,166,216,505.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2562","nav":"84.1300","change_start":"-0.0238","change_end":"0.0283%","change_type":"fall","selling_price":"84.1301","redemption_price":"84.1300","nav_total":"15,135,310,868.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2562","nav":"84.1538","change_start":"+0.0750","change_end":"0.0892%","change_type":"up","selling_price":"84.1539","redemption_price":"84.1538","nav_total":"15,144,896,359.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"84.0788","change_start":"+0.4760","change_end":"0.5694%","change_type":"up","selling_price":"84.0789","redemption_price":"84.0788","nav_total":"15,141,349,820.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"83.6028","change_start":"+0.3940","change_end":"0.4735%","change_type":"up","selling_price":"83.6029","redemption_price":"83.6028","nav_total":"15,059,578,516.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"83.2088","change_start":"+0.1357","change_end":"0.1634%","change_type":"up","selling_price":"83.2089","redemption_price":"83.2088","nav_total":"14,988,289,466.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"83.0731","change_start":"+0.0843","change_end":"0.1016%","change_type":"up","selling_price":"83.0732","redemption_price":"83.0731","nav_total":"14,967,285,508.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"82.9888","change_start":"-0.0304","change_end":"0.0366%","change_type":"fall","selling_price":"82.9889","redemption_price":"82.9888","nav_total":"14,950,452,705.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"83.0192","change_start":"+0.2156","change_end":"0.2604%","change_type":"up","selling_price":"83.0193","redemption_price":"83.0192","nav_total":"14,965,317,201.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"82.8036","change_start":"-0.0215","change_end":"0.0260%","change_type":"fall","selling_price":"82.8037","redemption_price":"82.8036","nav_total":"14,928,990,037.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"82.8251","change_start":"+0.6383","change_end":"0.7766%","change_type":"up","selling_price":"82.8252","redemption_price":"82.8251","nav_total":"14,942,608,362.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"82.1868","change_start":"+0.6744","change_end":"0.8274%","change_type":"up","selling_price":"82.1869","redemption_price":"82.1868","nav_total":"14,834,042,222.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2562","nav":"81.5124","change_start":"+0.3105","change_end":"0.3824%","change_type":"up","selling_price":"81.5125","redemption_price":"81.5124","nav_total":"14,707,715,276.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"81.2019","change_start":"-0.0012","change_end":"0.0015%","change_type":"fall","selling_price":"81.2020","redemption_price":"81.2019","nav_total":"14,647,957,536.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"81.2031","change_start":"+0.0667","change_end":"0.0822%","change_type":"up","selling_price":"81.2032","redemption_price":"81.2031","nav_total":"14,650,443,391.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"81.1364","change_start":"+0.0637","change_end":"0.0786%","change_type":"up","selling_price":"81.1365","redemption_price":"81.1364","nav_total":"14,641,684,320.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"81.0727","change_start":"-0.2029","change_end":"0.2496%","change_type":"fall","selling_price":"81.0728","redemption_price":"81.0727","nav_total":"14,634,783,463.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2562","nav":"81.2756","change_start":"-0.7039","change_end":"0.8586%","change_type":"fall","selling_price":"81.2757","redemption_price":"81.2756","nav_total":"14,670,351,064.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"81.9795","change_start":"+0.3648","change_end":"0.4470%","change_type":"up","selling_price":"81.9796","redemption_price":"81.9795","nav_total":"14,795,717,620.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"81.6147","change_start":"-0.1339","change_end":"0.1638%","change_type":"fall","selling_price":"81.6148","redemption_price":"81.6147","nav_total":"14,730,631,836.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"81.7486","change_start":"+0.0226","change_end":"0.0277%","change_type":"up","selling_price":"81.7487","redemption_price":"81.7486","nav_total":"14,763,410,694.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"81.7260","change_start":"+0.0047","change_end":"0.0058%","change_type":"up","selling_price":"81.7261","redemption_price":"81.7260","nav_total":"14,759,462,375.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"81.7213","change_start":"+0.8349","change_end":"1.0322%","change_type":"up","selling_price":"81.7214","redemption_price":"81.7213","nav_total":"14,759,143,831.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"80.8864","change_start":"+0.7545","change_end":"0.9416%","change_type":"up","selling_price":"80.8865","redemption_price":"80.8864","nav_total":"14,611,079,511.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2562","nav":"80.1319","change_start":"-0.2084","change_end":"0.2594%","change_type":"fall","selling_price":"80.1320","redemption_price":"80.1319","nav_total":"14,470,672,335.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2562","nav":"80.3403","change_start":"+0.1070","change_end":"0.1334%","change_type":"up","selling_price":"80.3404","redemption_price":"80.3403","nav_total":"14,515,096,814.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"80.2333","change_start":"+0.6127","change_end":"0.7695%","change_type":"up","selling_price":"80.2334","redemption_price":"80.2333","nav_total":"14,463,813,841.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"79.6206","change_start":"-0.3056","change_end":"0.3824%","change_type":"fall","selling_price":"79.6207","redemption_price":"79.6206","nav_total":"14,339,870,753.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2561","nav":"79.9262","change_start":"+0.1680","change_end":"0.2106%","change_type":"up","selling_price":"79.9263","redemption_price":"79.9262","nav_total":"14,357,768,655.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2561","nav":"79.7582","change_start":"-1.5623","change_end":"1.9212%","change_type":"fall","selling_price":"79.7583","redemption_price":"79.7582","nav_total":"14,298,932,388.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2561","nav":"81.3205","change_start":"-0.1154","change_end":"0.1417%","change_type":"fall","selling_price":"81.3206","redemption_price":"81.3205","nav_total":"14,564,145,547.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"81.4359","change_start":"-0.0267","change_end":"0.0328%","change_type":"fall","selling_price":"81.4360","redemption_price":"81.4359","nav_total":"14,568,711,925.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"81.4626","change_start":"-0.2378","change_end":"0.2911%","change_type":"fall","selling_price":"81.4627","redemption_price":"81.4626","nav_total":"14,565,654,516.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"81.7004","change_start":"+0.7115","change_end":"0.8785%","change_type":"up","selling_price":"81.7005","redemption_price":"81.7004","nav_total":"14,592,970,791.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"80.9889","change_start":"-0.7033","change_end":"0.8609%","change_type":"fall","selling_price":"80.9890","redemption_price":"80.9889","nav_total":"14,437,982,583.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"81.6922","change_start":"-0.2786","change_end":"0.3399%","change_type":"fall","selling_price":"81.6923","redemption_price":"81.6922","nav_total":"14,548,454,184.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"81.9708","change_start":"-0.1990","change_end":"0.2422%","change_type":"fall","selling_price":"81.9709","redemption_price":"81.9708","nav_total":"14,577,539,731.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"82.1698","change_start":"-0.8872","change_end":"1.0682%","change_type":"fall","selling_price":"82.1699","redemption_price":"82.1698","nav_total":"14,616,541,549.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"83.0570","change_start":"-0.0124","change_end":"0.0149%","change_type":"fall","selling_price":"83.0571","redemption_price":"83.0570","nav_total":"14,778,982,267.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"83.0694","change_start":"-0.8219","change_end":"0.9797%","change_type":"fall","selling_price":"83.0695","redemption_price":"83.0694","nav_total":"14,772,028,982.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"83.8913","change_start":"-0.2662","change_end":"0.3163%","change_type":"fall","selling_price":"83.8914","redemption_price":"83.8913","nav_total":"14,919,074,147.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"84.1575","change_start":"-0.8630","change_end":"1.0150%","change_type":"fall","selling_price":"84.1576","redemption_price":"84.1575","nav_total":"14,962,838,627.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"85.0205","change_start":"+0.0084","change_end":"0.0099%","change_type":"up","selling_price":"85.0206","redemption_price":"85.0205","nav_total":"15,115,874,561.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"85.0121","change_start":"+1.5332","change_end":"1.8366%","change_type":"up","selling_price":"85.0122","redemption_price":"85.0121","nav_total":"15,123,062,604.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"83.4789","change_start":"+0.2275","change_end":"0.2733%","change_type":"up","selling_price":"83.4790","redemption_price":"83.4789","nav_total":"14,846,940,375.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"83.2514","change_start":"-0.1582","change_end":"0.1897%","change_type":"fall","selling_price":"83.2515","redemption_price":"83.2514","nav_total":"14,807,946,407.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"83.4096","change_start":"+0.2705","change_end":"0.3254%","change_type":"up","selling_price":"83.4097","redemption_price":"83.4096","nav_total":"14,834,069,603.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"83.1391","change_start":"+0.1927","change_end":"0.2323%","change_type":"up","selling_price":"83.1392","redemption_price":"83.1391","nav_total":"14,785,522,617.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"82.9464","change_start":"+0.4288","change_end":"0.5196%","change_type":"up","selling_price":"82.9465","redemption_price":"82.9464","nav_total":"14,753,248,999.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2561","nav":"82.5176","change_start":"+0.6949","change_end":"0.8493%","change_type":"up","selling_price":"82.5177","redemption_price":"82.5176","nav_total":"14,654,661,180.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2561","nav":"81.8227","change_start":"-0.6004","change_end":"0.7284%","change_type":"fall","selling_price":"81.8228","redemption_price":"81.8227","nav_total":"14,530,451,340.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"82.4231","change_start":"+0.3337","change_end":"0.4065%","change_type":"up","selling_price":"82.4232","redemption_price":"82.4231","nav_total":"14,617,112,205.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"82.0894","change_start":"-1.0569","change_end":"1.2711%","change_type":"fall","selling_price":"82.0895","redemption_price":"82.0894","nav_total":"14,544,119,084.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"83.1463","change_start":"-0.0131","change_end":"0.0158%","change_type":"fall","selling_price":"83.1464","redemption_price":"83.1463","nav_total":"14,722,802,705.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"83.1594","change_start":"-0.2341","change_end":"0.2807%","change_type":"fall","selling_price":"83.1595","redemption_price":"83.1594","nav_total":"14,705,020,459.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"83.3935","change_start":"-0.6557","change_end":"0.7801%","change_type":"fall","selling_price":"83.3936","redemption_price":"83.3935","nav_total":"14,742,135,763.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"84.0492","change_start":"-0.4360","change_end":"0.5161%","change_type":"fall","selling_price":"84.0493","redemption_price":"84.0492","nav_total":"14,854,844,574.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"84.4852","change_start":"+0.1585","change_end":"0.1880%","change_type":"up","selling_price":"84.4853","redemption_price":"84.4852","nav_total":"14,925,220,938.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2561","nav":"84.3267","change_start":"-0.5031","change_end":"0.5931%","change_type":"fall","selling_price":"84.3268","redemption_price":"84.3267","nav_total":"14,887,586,380.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"84.8298","change_start":"-0.6278","change_end":"0.7346%","change_type":"fall","selling_price":"84.8299","redemption_price":"84.8298","nav_total":"14,970,930,541.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2561","nav":"85.4576","change_start":"+0.3440","change_end":"0.4042%","change_type":"up","selling_price":"85.4577","redemption_price":"85.4576","nav_total":"15,098,057,410.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2561","nav":"85.1136","change_start":"+0.3203","change_end":"0.3777%","change_type":"up","selling_price":"85.1137","redemption_price":"85.1136","nav_total":"15,034,307,290.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2561","nav":"84.7933","change_start":"-0.0334","change_end":"0.0394%","change_type":"fall","selling_price":"84.7934","redemption_price":"84.7933","nav_total":"14,980,155,585.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"84.8267","change_start":"-0.4524","change_end":"0.5305%","change_type":"fall","selling_price":"84.8268","redemption_price":"84.8267","nav_total":"14,986,421,026.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"85.2791","change_start":"+0.6763","change_end":"0.7994%","change_type":"up","selling_price":"85.2792","redemption_price":"85.2791","nav_total":"15,074,163,639.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2561","nav":"84.6028","change_start":"-0.1144","change_end":"0.1350%","change_type":"fall","selling_price":"84.6029","redemption_price":"84.6028","nav_total":"14,962,044,829.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"84.7172","change_start":"+1.3723","change_end":"1.6465%","change_type":"up","selling_price":"84.7173","redemption_price":"84.7172","nav_total":"14,981,076,790.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"83.3449","change_start":"+0.0336","change_end":"0.0403%","change_type":"up","selling_price":"83.345","redemption_price":"83.3449","nav_total":"14,736,570,972.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"83.3113","change_start":"+0.2224","change_end":"0.2677%","change_type":"up","selling_price":"83.3114","redemption_price":"83.3113","nav_total":"14,731,411,144.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"83.0889","change_start":"-0.7108","change_end":"0.8482%","change_type":"fall","selling_price":"83.089","redemption_price":"83.0889","nav_total":"14,686,143,895.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"83.7997","change_start":"+0.8258","change_end":"0.9953%","change_type":"up","selling_price":"83.7998","redemption_price":"83.7997","nav_total":"14,785,234,871.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2561","nav":"82.9739","change_start":"-1.5364","change_end":"1.8180%","change_type":"fall","selling_price":"82.974","redemption_price":"82.9739","nav_total":"14,601,454,643.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"84.5103","change_start":"-0.2830","change_end":"0.3338%","change_type":"fall","selling_price":"84.5104","redemption_price":"84.5103","nav_total":"14,865,189,027.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"84.7933","change_start":"-0.4602","change_end":"0.5398%","change_type":"fall","selling_price":"84.7934","redemption_price":"84.7933","nav_total":"14,892,183,998.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"85.2535","change_start":"-0.5002","change_end":"0.5833%","change_type":"fall","selling_price":"85.2536","redemption_price":"85.2535","nav_total":"14,970,920,531.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2561","nav":"85.7537","change_start":"-0.1117","change_end":"0.1301%","change_type":"fall","selling_price":"85.7538","redemption_price":"85.7537","nav_total":"15,069,009,676.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"85.8654","change_start":"+0.0248","change_end":"0.0289%","change_type":"up","selling_price":"85.8655","redemption_price":"85.8654","nav_total":"15,087,552,357.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"85.8406","change_start":"+0.6610","change_end":"0.7760%","change_type":"up","selling_price":"85.8407","redemption_price":"85.8406","nav_total":"15,072,739,325.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"85.1796","change_start":"-1.6029","change_end":"1.8470%","change_type":"fall","selling_price":"85.1797","redemption_price":"85.1796","nav_total":"14,875,371,928.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"86.7825","change_start":"+1.1205","change_end":"1.3080%","change_type":"up","selling_price":"86.7826","redemption_price":"86.7825","nav_total":"15,156,043,473.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"85.6620","change_start":"+0.0816","change_end":"0.0953%","change_type":"up","selling_price":"85.6621","redemption_price":"85.662","nav_total":"14,952,585,538.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2561","nav":"85.5804","change_start":"-1.1165","change_end":"1.2878%","change_type":"fall","selling_price":"85.5805","redemption_price":"85.5804","nav_total":"14,931,780,765.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2561","nav":"86.6969","change_start":"-0.3679","change_end":"0.4226%","change_type":"fall","selling_price":"86.697","redemption_price":"86.6969","nav_total":"15,116,346,732.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2561","nav":"87.0648","change_start":"-0.5210","change_end":"0.5948%","change_type":"fall","selling_price":"87.0649","redemption_price":"87.0648","nav_total":"15,165,685,598.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2561","nav":"87.5858","change_start":"-0.1732","change_end":"0.1974%","change_type":"fall","selling_price":"87.5859","redemption_price":"87.5858","nav_total":"15,260,772,298.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2561","nav":"87.7590","change_start":"-0.6148","change_end":"0.6957%","change_type":"fall","selling_price":"87.7591","redemption_price":"87.759","nav_total":"15,291,990,273.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2561","nav":"88.3738","change_start":"+0.0193","change_end":"0.0218%","change_type":"up","selling_price":"88.3739","redemption_price":"88.3738","nav_total":"15,399,856,047.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"88.3545","change_start":"+0.1750","change_end":"0.1985%","change_type":"up","selling_price":"88.3546","redemption_price":"88.3545","nav_total":"15,394,196,302.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"88.1795","change_start":"+0.1156","change_end":"0.1313%","change_type":"up","selling_price":"88.1796","redemption_price":"88.1795","nav_total":"15,352,247,723.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"88.0639","change_start":"-0.0265","change_end":"0.0301%","change_type":"fall","selling_price":"88.064","redemption_price":"88.0639","nav_total":"15,332,512,898.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2561","nav":"88.0904","change_start":"-0.0708","change_end":"0.0803%","change_type":"fall","selling_price":"88.0905","redemption_price":"88.0904","nav_total":"15,336,163,233.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2561","nav":"88.1612","change_start":"-0.3189","change_end":"0.3604%","change_type":"fall","selling_price":"88.1613","redemption_price":"88.1612","nav_total":"15,351,864,471.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"88.4801","change_start":"+0.1163","change_end":"0.1316%","change_type":"up","selling_price":"88.4802","redemption_price":"88.4801","nav_total":"15,416,505,868.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"88.3638","change_start":"+0.0559","change_end":"0.0633%","change_type":"up","selling_price":"88.3639","redemption_price":"88.3638","nav_total":"15,400,023,441.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"88.3079","change_start":"+0.2757","change_end":"0.3132%","change_type":"up","selling_price":"88.308","redemption_price":"88.3079","nav_total":"15,418,961,934.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"88.0322","change_start":"+1.1792","change_end":"1.3577%","change_type":"up","selling_price":"88.0323","redemption_price":"88.0322","nav_total":"15,372,124,662.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2561","nav":"86.8530","change_start":"-0.2566","change_end":"0.2946%","change_type":"fall","selling_price":"86.8531","redemption_price":"86.853","nav_total":"15,175,939,382.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"87.1096","change_start":"+0.0753","change_end":"0.0865%","change_type":"up","selling_price":"87.1097","redemption_price":"87.1096","nav_total":"15,225,029,682.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2561","nav":"87.0343","change_start":"+2.0331","change_end":"2.3918%","change_type":"up","selling_price":"87.0344","redemption_price":"87.0343","nav_total":"15,216,484,976.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"85.0012","change_start":"+0.4008","change_end":"0.4738%","change_type":"up","selling_price":"85.0013","redemption_price":"85.0012","nav_total":"14,857,571,600.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2561","nav":"84.6004","change_start":"-0.7648","change_end":"0.8959%","change_type":"fall","selling_price":"84.6005","redemption_price":"84.6004","nav_total":"14,790,126,970.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"85.3652","change_start":"-0.0268","change_end":"0.0314%","change_type":"fall","selling_price":"85.3653","redemption_price":"85.3652","nav_total":"14,928,028,344.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2561","nav":"85.3920","change_start":"-0.2308","change_end":"0.2696%","change_type":"fall","selling_price":"85.3921","redemption_price":"85.392","nav_total":"14,933,142,516.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2561","nav":"85.6228","change_start":"+0.3988","change_end":"0.4679%","change_type":"up","selling_price":"85.6229","redemption_price":"85.6228","nav_total":"14,965,532,396.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2561","nav":"85.2240","change_start":"-1.2239","change_end":"1.4158%","change_type":"fall","selling_price":"85.2241","redemption_price":"85.224","nav_total":"14,892,503,940.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"86.4479","change_start":"-0.3775","change_end":"0.4348%","change_type":"fall","selling_price":"86.448","redemption_price":"86.4479","nav_total":"15,103,051,895.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2561","nav":"86.8254","change_start":"-0.1538","change_end":"0.1768%","change_type":"fall","selling_price":"86.8255","redemption_price":"86.8254","nav_total":"15,168,910,103.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2561","nav":"86.9792","change_start":"+0.1589","change_end":"0.1830%","change_type":"up","selling_price":"86.9793","redemption_price":"86.9792","nav_total":"15,191,364,996.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"86.8203","change_start":"-0.1950","change_end":"0.2241%","change_type":"fall","selling_price":"86.8204","redemption_price":"86.8203","nav_total":"15,170,363,078.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"87.0153","change_start":"+0.1847","change_end":"0.2127%","change_type":"up","selling_price":"87.0154","redemption_price":"87.0153","nav_total":"15,206,497,706.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"86.8306","change_start":"+0.2149","change_end":"0.2481%","change_type":"up","selling_price":"86.8307","redemption_price":"86.8306","nav_total":"15,180,276,720.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2561","nav":"86.6157","change_start":"+0.5811","change_end":"0.6754%","change_type":"up","selling_price":"86.6158","redemption_price":"86.6157","nav_total":"15,143,691,838.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"86.0346","change_start":"-0.1308","change_end":"0.1518%","change_type":"fall","selling_price":"86.0347","redemption_price":"86.0346","nav_total":"15,040,213,393.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"86.1654","change_start":"+0.3684","change_end":"0.4294%","change_type":"up","selling_price":"86.1655","redemption_price":"86.1654","nav_total":"15,063,349,436.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2561","nav":"85.7970","change_start":"+0.0182","change_end":"0.0212%","change_type":"up","selling_price":"85.7971","redemption_price":"85.797","nav_total":"15,000,598,829.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"85.7788","change_start":"-0.2074","change_end":"0.2412%","change_type":"fall","selling_price":"85.7789","redemption_price":"85.7788","nav_total":"15,022,895,747.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"85.9862","change_start":"+0.4633","change_end":"0.5417%","change_type":"up","selling_price":"85.9863","redemption_price":"85.9862","nav_total":"15,062,702,901.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2561","nav":"85.5229","change_start":"+0.6567","change_end":"0.7738%","change_type":"up","selling_price":"85.523","redemption_price":"85.5229","nav_total":"14,986,543,085.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"84.8662","change_start":"+0.2817","change_end":"0.3330%","change_type":"up","selling_price":"84.8663","redemption_price":"84.8662","nav_total":"14,868,912,381.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2561","nav":"84.5845","change_start":"-0.8324","change_end":"0.9745%","change_type":"fall","selling_price":"84.5846","redemption_price":"84.5845","nav_total":"14,821,649,359.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"85.4169","change_start":"-0.3600","change_end":"0.4197%","change_type":"fall","selling_price":"85.417","redemption_price":"85.4169","nav_total":"14,951,142,498.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"85.7769","change_start":"-0.8250","change_end":"0.9526%","change_type":"fall","selling_price":"85.777","redemption_price":"85.7769","nav_total":"15,014,798,285.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2561","nav":"86.6019","change_start":"+0.0851","change_end":"0.0984%","change_type":"up","selling_price":"86.602","redemption_price":"86.6019","nav_total":"15,168,053,675.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"86.5168","change_start":"+0.7419","change_end":"0.8649%","change_type":"up","selling_price":"86.5169","redemption_price":"86.5168","nav_total":"15,163,786,050.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"85.7749","change_start":"+0.5417","change_end":"0.6356%","change_type":"up","selling_price":"85.775","redemption_price":"85.7749","nav_total":"15,031,252,300.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2561","nav":"85.2332","change_start":"-0.7306","change_end":"0.8499%","change_type":"fall","selling_price":"85.2333","redemption_price":"85.2332","nav_total":"14,947,622,625.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"85.9638","change_start":"+0.0532","change_end":"0.0619%","change_type":"up","selling_price":"85.9639","redemption_price":"85.9638","nav_total":"15,075,179,775.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"85.9106","change_start":"-0.8125","change_end":"0.9369%","change_type":"fall","selling_price":"85.9107","redemption_price":"85.9106","nav_total":"15,069,606,956.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2561","nav":"86.7231","change_start":"+0.8347","change_end":"0.9718%","change_type":"up","selling_price":"86.7232","redemption_price":"86.7231","nav_total":"15,217,146,683.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"85.8884","change_start":"+0.2332","change_end":"0.2723%","change_type":"up","selling_price":"85.8885","redemption_price":"85.8884","nav_total":"15,086,975,102.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"85.6552","change_start":"+0.5437","change_end":"0.6388%","change_type":"up","selling_price":"85.6553","redemption_price":"85.6552","nav_total":"15,043,092,932.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"85.1115","change_start":"+0.7159","change_end":"0.8483%","change_type":"up","selling_price":"85.1116","redemption_price":"85.1115","nav_total":"14,954,118,945.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"84.3956","change_start":"+0.0889","change_end":"0.1054%","change_type":"up","selling_price":"84.3957","redemption_price":"84.3956","nav_total":"14,835,169,312.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"84.3067","change_start":"+0.1917","change_end":"0.2279%","change_type":"up","selling_price":"84.3068","redemption_price":"84.3067","nav_total":"14,824,560,757.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"84.1150","change_start":"+1.3064","change_end":"1.5776%","change_type":"up","selling_price":"84.1151","redemption_price":"84.115","nav_total":"14,820,253,981.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"82.8086","change_start":"+0.5072","change_end":"0.6163%","change_type":"up","selling_price":"82.8087","redemption_price":"82.8086","nav_total":"14,592,138,332.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"82.3014","change_start":"+0.4969","change_end":"0.6074%","change_type":"up","selling_price":"82.3015","redemption_price":"82.3014","nav_total":"14,504,961,033.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"81.8045","change_start":"-0.2781","change_end":"0.3388%","change_type":"fall","selling_price":"81.8046","redemption_price":"81.8045","nav_total":"14,416,675,740.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2561","nav":"82.0826","change_start":"-0.6763","change_end":"0.8172%","change_type":"fall","selling_price":"82.0827","redemption_price":"82.0826","nav_total":"14,451,716,518.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"82.7589","change_start":"+0.1273","change_end":"0.1541%","change_type":"up","selling_price":"82.759","redemption_price":"82.7589","nav_total":"14,572,816,366.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"82.6316","change_start":"+0.0328","change_end":"0.0397%","change_type":"up","selling_price":"82.6317","redemption_price":"82.6316","nav_total":"14,548,588,104.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"82.5988","change_start":"-0.4362","change_end":"0.5253%","change_type":"fall","selling_price":"82.5989","redemption_price":"82.5988","nav_total":"14,541,676,830.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"83.0350","change_start":"+0.7740","change_end":"0.9409%","change_type":"up","selling_price":"83.0351","redemption_price":"83.035","nav_total":"14,621,929,900.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"82.2610","change_start":"+0.3824","change_end":"0.4670%","change_type":"up","selling_price":"82.2611","redemption_price":"82.261","nav_total":"14,486,985,581.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"81.8786","change_start":"+0.6208","change_end":"0.7640%","change_type":"up","selling_price":"81.8787","redemption_price":"81.8786","nav_total":"14,408,499,681.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"81.2578","change_start":"-1.1520","change_end":"1.3979%","change_type":"fall","selling_price":"81.2579","redemption_price":"81.2578","nav_total":"14,297,936,419.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2561","nav":"82.4098","change_start":"+0.2907","change_end":"0.3540%","change_type":"up","selling_price":"82.4099","redemption_price":"82.4098","nav_total":"14,502,630,905.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"82.1191","change_start":"+0.7810","change_end":"0.9602%","change_type":"up","selling_price":"82.1192","redemption_price":"82.1191","nav_total":"14,441,792,017.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2561","nav":"81.3381","change_start":"+0.7499","change_end":"0.9305%","change_type":"up","selling_price":"81.3382","redemption_price":"81.3381","nav_total":"14,296,871,794.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"80.5882","change_start":"-0.0647","change_end":"0.0802%","change_type":"fall","selling_price":"80.5883","redemption_price":"80.5882","nav_total":"14,171,647,050.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"80.6529","change_start":"-0.7115","change_end":"0.8745%","change_type":"fall","selling_price":"80.653","redemption_price":"80.6529","nav_total":"14,173,973,881.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"81.3644","change_start":"-0.1120","change_end":"0.1375%","change_type":"fall","selling_price":"81.3645","redemption_price":"81.3644","nav_total":"14,290,613,014.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"81.4764","change_start":"+0.2285","change_end":"0.2812%","change_type":"up","selling_price":"81.4765","redemption_price":"81.4764","nav_total":"14,308,972,627.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"81.2479","change_start":"-0.6420","change_end":"0.7840%","change_type":"fall","selling_price":"81.248","redemption_price":"81.2479","nav_total":"14,258,131,979.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"81.8899","change_start":"+0.1253","change_end":"0.1532%","change_type":"up","selling_price":"81.89","redemption_price":"81.8899","nav_total":"14,355,001,639.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"81.7646","change_start":"-1.5026","change_end":"1.8046%","change_type":"fall","selling_price":"81.7647","redemption_price":"81.7646","nav_total":"14,321,203,852.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"83.2672","change_start":"+1.0525","change_end":"1.2802%","change_type":"up","selling_price":"83.2673","redemption_price":"83.2672","nav_total":"14,556,302,286.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2561","nav":"82.2147","change_start":"-1.7632","change_end":"2.0996%","change_type":"fall","selling_price":"82.2148","redemption_price":"82.2147","nav_total":"14,346,436,705.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2561","nav":"83.9779","change_start":"-1.1878","change_end":"1.3947%","change_type":"fall","selling_price":"83.978","redemption_price":"83.9779","nav_total":"14,640,581,247.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2561","nav":"85.1657","change_start":"-0.4006","change_end":"0.4682%","change_type":"fall","selling_price":"85.1658","redemption_price":"85.1657","nav_total":"14,837,277,257.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2561","nav":"85.5663","change_start":"-0.2913","change_end":"0.3393%","change_type":"fall","selling_price":"85.5664","redemption_price":"85.5663","nav_total":"14,886,491,468.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2561","nav":"85.8576","change_start":"-0.5107","change_end":"0.5913%","change_type":"fall","selling_price":"85.8577","redemption_price":"85.8576","nav_total":"14,931,652,950.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"86.3683","change_start":"+0.2618","change_end":"0.3040%","change_type":"up","selling_price":"86.3684","redemption_price":"86.3683","nav_total":"15,021,649,731.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"86.1065","change_start":"+0.0454","change_end":"0.0528%","change_type":"up","selling_price":"86.1066","redemption_price":"86.1065","nav_total":"14,976,652,384.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"86.0611","change_start":"-0.6389","change_end":"0.7369%","change_type":"fall","selling_price":"86.0612","redemption_price":"86.0611","nav_total":"14,962,999,065.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"86.7000","change_start":"-0.3353","change_end":"0.3852%","change_type":"fall","selling_price":"86.7001","redemption_price":"86.7","nav_total":"15,073,868,079.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"87.0353","change_start":"+0.4063","change_end":"0.4690%","change_type":"up","selling_price":"87.0354","redemption_price":"87.0353","nav_total":"15,133,883,557.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"86.6290","change_start":"+0.7443","change_end":"0.8666%","change_type":"up","selling_price":"86.6291","redemption_price":"86.629","nav_total":"15,061,288,207.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2561","nav":"85.8847","change_start":"+0.0556","change_end":"0.0648%","change_type":"up","selling_price":"85.8848","redemption_price":"85.8847","nav_total":"14,927,282,841.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2561","nav":"85.8291","change_start":"-0.1753","change_end":"0.2038%","change_type":"fall","selling_price":"85.8292","redemption_price":"85.8291","nav_total":"14,910,088,583.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2561","nav":"86.0044","change_start":"-0.0677","change_end":"0.0787%","change_type":"fall","selling_price":"86.0045","redemption_price":"86.0044","nav_total":"14,934,688,130.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2561","nav":"86.0721","change_start":"-0.6004","change_end":"0.6927%","change_type":"fall","selling_price":"86.0722","redemption_price":"86.0721","nav_total":"14,920,422,766.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2561","nav":"86.6725","change_start":"-0.4013","change_end":"0.4609%","change_type":"fall","selling_price":"86.6726","redemption_price":"86.6725","nav_total":"15,013,545,804.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"87.0738","change_start":"+0.4672","change_end":"0.5395%","change_type":"up","selling_price":"87.0739","redemption_price":"87.0738","nav_total":"15,073,488,084.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"86.6066","change_start":"-1.2050","change_end":"1.3723%","change_type":"fall","selling_price":"86.6067","redemption_price":"86.6066","nav_total":"14,976,976,107.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"87.8116","change_start":"-0.6893","change_end":"0.7789%","change_type":"fall","selling_price":"87.8117","redemption_price":"87.8116","nav_total":"15,188,580,846.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2561","nav":"88.5009","change_start":"-0.1312","change_end":"0.1480%","change_type":"fall","selling_price":"88.501","redemption_price":"88.5009","nav_total":"15,304,219,097.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2561","nav":"88.6321","change_start":"+0.6702","change_end":"0.7619%","change_type":"up","selling_price":"88.6322","redemption_price":"88.6321","nav_total":"15,330,611,423.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"87.9619","change_start":"+0.1017","change_end":"0.1158%","change_type":"up","selling_price":"87.962","redemption_price":"87.9619","nav_total":"15,206,560,101.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"87.8602","change_start":"+0.0357","change_end":"0.0406%","change_type":"up","selling_price":"87.8603","redemption_price":"87.8602","nav_total":"15,186,343,540.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"87.8245","change_start":"-1.0492","change_end":"1.1806%","change_type":"fall","selling_price":"87.8246","redemption_price":"87.8245","nav_total":"15,163,202,837.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"88.8737","change_start":"-0.4695","change_end":"0.5255%","change_type":"fall","selling_price":"88.8738","redemption_price":"88.8737","nav_total":"15,346,224,940.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"89.3432","change_start":"+0.0649","change_end":"0.0727%","change_type":"up","selling_price":"89.3433","redemption_price":"89.3432","nav_total":"15,429,435,792.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"89.2783","change_start":"+0.7807","change_end":"0.8822%","change_type":"up","selling_price":"89.2784","redemption_price":"89.2783","nav_total":"15,398,168,371.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2561","nav":"88.4976","change_start":"-0.3892","change_end":"0.4379%","change_type":"fall","selling_price":"88.4977","redemption_price":"88.4976","nav_total":"15,255,780,640.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2561","nav":"88.8868","change_start":"-0.1854","change_end":"0.2081%","change_type":"fall","selling_price":"88.8869","redemption_price":"88.8868","nav_total":"15,304,602,220.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2561","nav":"89.0722","change_start":"-1.1342","change_end":"1.2573%","change_type":"fall","selling_price":"89.0723","redemption_price":"89.0722","nav_total":"15,303,000,285.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2561","nav":"90.2064","change_start":"+0.1329","change_end":"0.1475%","change_type":"up","selling_price":"90.2065","redemption_price":"90.2064","nav_total":"15,496,575,997.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2561","nav":"90.0735","change_start":"-0.6925","change_end":"0.7630%","change_type":"fall","selling_price":"90.0736","redemption_price":"90.0735","nav_total":"15,471,574,578.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2561","nav":"90.7660","change_start":"+0.0685","change_end":"0.0755%","change_type":"up","selling_price":"90.7661","redemption_price":"90.766","nav_total":"15,612,775,991.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"90.6975","change_start":"+0.6084","change_end":"0.6753%","change_type":"up","selling_price":"90.6976","redemption_price":"90.6975","nav_total":"15,608,194,676.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2561","nav":"90.0891","change_start":"+0.1530","change_end":"0.1701%","change_type":"up","selling_price":"90.0892","redemption_price":"90.0891","nav_total":"15,506,844,376.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"89.9361","change_start":"+0.3507","change_end":"0.3915%","change_type":"up","selling_price":"89.9362","redemption_price":"89.9361","nav_total":"15,473,754,661.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"89.5854","change_start":"-0.4849","change_end":"0.5384%","change_type":"fall","selling_price":"89.5855","redemption_price":"89.5854","nav_total":"15,401,113,124.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"90.0703","change_start":"-0.5590","change_end":"0.6168%","change_type":"fall","selling_price":"90.0704","redemption_price":"90.0703","nav_total":"15,472,279,143.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"90.6293","change_start":"+0.0583","change_end":"0.0644%","change_type":"up","selling_price":"90.6294","redemption_price":"90.6293","nav_total":"15,578,058,914.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"90.5710","change_start":"-0.4496","change_end":"0.4940%","change_type":"fall","selling_price":"90.5711","redemption_price":"90.571","nav_total":"15,571,876,466.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"91.0206","change_start":"+0.3378","change_end":"0.3725%","change_type":"up","selling_price":"91.0207","redemption_price":"91.0206","nav_total":"15,689,153,411.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"90.6828","change_start":"+1.1394","change_end":"1.2725%","change_type":"up","selling_price":"90.6829","redemption_price":"90.6828","nav_total":"15,651,338,821.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"89.5434","change_start":"+0.8031","change_end":"0.9050%","change_type":"up","selling_price":"89.5435","redemption_price":"89.5434","nav_total":"15,466,891,197.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"88.7403","change_start":"-0.3074","change_end":"0.3452%","change_type":"fall","selling_price":"88.7404","redemption_price":"88.7403","nav_total":"15,328,896,676.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"89.0477","change_start":"+0.0308","change_end":"0.0346%","change_type":"up","selling_price":"89.0478","redemption_price":"89.0477","nav_total":"15,378,478,203.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"89.0169","change_start":"+0.4076","change_end":"0.4600%","change_type":"up","selling_price":"89.017","redemption_price":"89.0169","nav_total":"15,382,246,428.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"88.6093","change_start":"+0.2372","change_end":"0.2684%","change_type":"up","selling_price":"88.6094","redemption_price":"88.6093","nav_total":"15,305,485,149.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"88.3721","change_start":"+0.8389","change_end":"0.9584%","change_type":"up","selling_price":"88.3722","redemption_price":"88.3721","nav_total":"15,269,770,694.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2561","nav":"87.5332","change_start":"+0.9103","change_end":"1.0509%","change_type":"up","selling_price":"87.5333","redemption_price":"87.5332","nav_total":"15,085,389,841.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"86.6229","change_start":"-2.2230","change_end":"2.5021%","change_type":"fall","selling_price":"86.623","redemption_price":"86.6229","nav_total":"14,902,999,038.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"88.8459","change_start":"-0.6292","change_end":"0.7032%","change_type":"fall","selling_price":"88.846","redemption_price":"88.8459","nav_total":"15,279,358,400.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2561","nav":"89.4751","change_start":"+0.4349","change_end":"0.4884%","change_type":"up","selling_price":"89.4752","redemption_price":"89.4751","nav_total":"15,387,232,575.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2561","nav":"89.0402","change_start":"+0.5658","change_end":"0.6395%","change_type":"up","selling_price":"89.0403","redemption_price":"89.0402","nav_total":"15,289,197,776.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2561","nav":"88.4744","change_start":"-0.9448","change_end":"1.0566%","change_type":"fall","selling_price":"88.4745","redemption_price":"88.4744","nav_total":"15,175,092,220.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2561","nav":"89.4192","change_start":"-0.8371","change_end":"0.9275%","change_type":"fall","selling_price":"89.4193","redemption_price":"89.4192","nav_total":"15,338,153,057.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"90.2563","change_start":"+0.2762","change_end":"0.3070%","change_type":"up","selling_price":"90.2564","redemption_price":"90.2563","nav_total":"15,487,679,174.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"89.9801","change_start":"+0.4228","change_end":"0.4721%","change_type":"up","selling_price":"89.9802","redemption_price":"89.9801","nav_total":"15,427,978,142.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2561","nav":"89.5573","change_start":"-0.0524","change_end":"0.0585%","change_type":"fall","selling_price":"89.5574","redemption_price":"89.5573","nav_total":"15,345,535,128.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"89.6097","change_start":"-0.2370","change_end":"0.2638%","change_type":"fall","selling_price":"89.6098","redemption_price":"89.6097","nav_total":"15,362,506,771.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2561","nav":"89.8467","change_start":"-0.0019","change_end":"0.0021%","change_type":"fall","selling_price":"89.8468","redemption_price":"89.8467","nav_total":"15,402,926,939.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2561","nav":"89.8486","change_start":"-0.0598","change_end":"0.0665%","change_type":"fall","selling_price":"89.8487","redemption_price":"89.8486","nav_total":"15,401,062,101.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2561","nav":"89.9084","change_start":"-0.6196","change_end":"0.6844%","change_type":"fall","selling_price":"89.9085","redemption_price":"89.9084","nav_total":"15,420,403,289.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2561","nav":"90.5280","change_start":"-0.1253","change_end":"0.1382%","change_type":"fall","selling_price":"90.5281","redemption_price":"90.528","nav_total":"15,524,977,171.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2561","nav":"90.6533","change_start":"+0.1609","change_end":"0.1778%","change_type":"up","selling_price":"90.6534","redemption_price":"90.6533","nav_total":"15,552,633,854.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2561","nav":"90.4924","change_start":"+0.0662","change_end":"0.0732%","change_type":"up","selling_price":"90.4925","redemption_price":"90.4924","nav_total":"15,530,901,665.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2561","nav":"90.4262","change_start":"+0.0215","change_end":"0.0238%","change_type":"up","selling_price":"90.4263","redemption_price":"90.4262","nav_total":"15,529,825,642.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2561","nav":"90.4047","change_start":"+1.1261","change_end":"1.2613%","change_type":"up","selling_price":"90.4048","redemption_price":"90.4047","nav_total":"15,533,944,339.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2561","nav":"89.2786","change_start":"-0.0298","change_end":"0.0334%","change_type":"fall","selling_price":"89.2787","redemption_price":"89.2786","nav_total":"15,324,880,929.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2561","nav":"89.3084","change_start":"+0.1642","change_end":"0.1842%","change_type":"up","selling_price":"89.3085","redemption_price":"89.3084","nav_total":"15,318,495,125.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2561","nav":"89.1442","change_start":"-0.9273","change_end":"1.0295%","change_type":"fall","selling_price":"89.1443","redemption_price":"89.1442","nav_total":"15,273,578,919.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2561","nav":"90.0715","change_start":"-0.0672","change_end":"0.0746%","change_type":"fall","selling_price":"90.0716","redemption_price":"90.0715","nav_total":"15,428,214,821.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2561","nav":"90.1387","change_start":"-0.1962","change_end":"0.2172%","change_type":"fall","selling_price":"90.1388","redemption_price":"90.1387","nav_total":"15,426,064,381.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2561","nav":"90.3349","change_start":"-0.7707","change_end":"0.8459%","change_type":"fall","selling_price":"90.335","redemption_price":"90.3349","nav_total":"15,443,776,399.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2561","nav":"91.1056","change_start":"+0.0354","change_end":"0.0389%","change_type":"up","selling_price":"91.1057","redemption_price":"91.1056","nav_total":"15,579,954,971.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2561","nav":"91.0702","change_start":"+0.0344","change_end":"0.0378%","change_type":"up","selling_price":"91.0703","redemption_price":"91.0702","nav_total":"15,622,767,457.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2561","nav":"91.0358","change_start":"+1.4274","change_end":"1.5929%","change_type":"up","selling_price":"91.0359","redemption_price":"91.0358","nav_total":"15,630,591,730.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2561","nav":"89.6084","change_start":"+0.7725","change_end":"0.8696%","change_type":"up","selling_price":"89.6085","redemption_price":"89.6084","nav_total":"15,383,392,144.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2561","nav":"88.8359","change_start":"-0.1729","change_end":"0.1943%","change_type":"fall","selling_price":"88.836","redemption_price":"88.8359","nav_total":"15,250,822,257.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2561","nav":"89.0088","change_start":"-0.1223","change_end":"0.1372%","change_type":"fall","selling_price":"89.0089","redemption_price":"89.0088","nav_total":"15,289,091,347.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2561","nav":"89.1311","change_start":"-0.4917","change_end":"0.5486%","change_type":"fall","selling_price":"89.1312","redemption_price":"89.1311","nav_total":"15,308,374,964.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2561","nav":"89.6228","change_start":"+0.0816","change_end":"0.0911%","change_type":"up","selling_price":"89.6229","redemption_price":"89.6228","nav_total":"15,384,838,127.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2561","nav":"89.5412","change_start":"+0.0789","change_end":"0.0882%","change_type":"up","selling_price":"89.5413","redemption_price":"89.5412","nav_total":"15,372,882,783.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2561","nav":"89.4623","change_start":"+0.4528","change_end":"0.5087%","change_type":"up","selling_price":"89.4624","redemption_price":"89.4623","nav_total":"15,358,580,787.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2561","nav":"89.0095","change_start":"-0.4279","change_end":"0.4784%","change_type":"fall","selling_price":"89.0096","redemption_price":"89.0095","nav_total":"15,280,462,448.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2561","nav":"89.4374","change_start":"+0.2539","change_end":"0.2847%","change_type":"up","selling_price":"89.4375","redemption_price":"89.4374","nav_total":"15,363,154,125.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2561","nav":"89.1835","change_start":"+0.4073","change_end":"0.4588%","change_type":"up","selling_price":"89.1836","redemption_price":"89.1835","nav_total":"15,321,270,130.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2561","nav":"88.7762","change_start":"-0.0587","change_end":"0.0661%","change_type":"fall","selling_price":"88.7763","redemption_price":"88.7762","nav_total":"15,245,833,587.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2561","nav":"88.8349","change_start":"-0.2093","change_end":"0.2351%","change_type":"fall","selling_price":"88.835","redemption_price":"88.8349","nav_total":"15,254,005,974.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2561","nav":"89.0442","change_start":"-0.0076","change_end":"0.0085%","change_type":"fall","selling_price":"89.0443","redemption_price":"89.0442","nav_total":"15,287,625,558.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2561","nav":"89.0518","change_start":"-0.9072","change_end":"1.0085%","change_type":"fall","selling_price":"89.0519","redemption_price":"89.0518","nav_total":"15,237,634,269.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2561","nav":"89.9590","change_start":"-0.9923","change_end":"1.0910%","change_type":"fall","selling_price":"89.9591","redemption_price":"89.959","nav_total":"15,373,395,696.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2561","nav":"90.9513","change_start":"-0.2538","change_end":"0.2783%","change_type":"fall","selling_price":"90.9514","redemption_price":"90.9513","nav_total":"15,541,660,419.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2561","nav":"91.2051","change_start":"+0.5764","change_end":"0.6360%","change_type":"up","selling_price":"91.2052","redemption_price":"91.2051","nav_total":"15,589,149,151.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2561","nav":"90.6287","change_start":"-0.0968","change_end":"0.1067%","change_type":"fall","selling_price":"90.6288","redemption_price":"90.6287","nav_total":"15,493,645,735.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2561","nav":"90.7255","change_start":"-0.4524","change_end":"0.4962%","change_type":"fall","selling_price":"90.7256","redemption_price":"90.7255","nav_total":"15,507,043,495.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2561","nav":"91.1779","change_start":"+0.5165","change_end":"0.5697%","change_type":"up","selling_price":"91.178","redemption_price":"91.1779","nav_total":"15,590,091,059.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2561","nav":"90.6614","change_start":"+0.2817","change_end":"0.3117%","change_type":"up","selling_price":"90.6615","redemption_price":"90.6614","nav_total":"15,495,151,351.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2561","nav":"90.3797","change_start":"-0.9361","change_end":"1.0251%","change_type":"fall","selling_price":"90.3798","redemption_price":"90.3797","nav_total":"15,460,474,910.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2561","nav":"91.3158","change_start":"+0.2571","change_end":"0.2823%","change_type":"up","selling_price":"91.3159","redemption_price":"91.3158","nav_total":"15,626,686,210.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2561","nav":"91.0587","change_start":"+0.2803","change_end":"0.3088%","change_type":"up","selling_price":"91.0588","redemption_price":"91.0587","nav_total":"15,585,333,005.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2561","nav":"90.7784","change_start":"+0.0468","change_end":"0.0516%","change_type":"up","selling_price":"90.7785","redemption_price":"90.7784","nav_total":"15,541,609,204.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2561","nav":"90.7316","change_start":"+0.0905","change_end":"0.0998%","change_type":"up","selling_price":"90.7317","redemption_price":"90.7316","nav_total":"15,528,044,192.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2561","nav":"90.6411","change_start":"-0.4440","change_end":"0.4875%","change_type":"fall","selling_price":"90.6412","redemption_price":"90.6411","nav_total":"15,520,595,843.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2561","nav":"91.0851","change_start":"-0.0325","change_end":"0.0357%","change_type":"fall","selling_price":"91.0852","redemption_price":"91.0851","nav_total":"15,606,929,877.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2561","nav":"91.1176","change_start":"-0.0718","change_end":"0.0787%","change_type":"fall","selling_price":"91.1177","redemption_price":"91.1176","nav_total":"15,630,699,242.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2561","nav":"91.1894","change_start":"+0.7726","change_end":"0.8545%","change_type":"up","selling_price":"91.1895","redemption_price":"91.1894","nav_total":"15,655,442,944.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2561","nav":"90.4168","change_start":"+0.5461","change_end":"0.6077%","change_type":"up","selling_price":"90.4169","redemption_price":"90.4168","nav_total":"15,542,844,127.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2561","nav":"89.8707","change_start":"+0.2376","change_end":"0.2651%","change_type":"up","selling_price":"89.8708","redemption_price":"89.8707","nav_total":"15,448,996,282.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2561","nav":"89.6331","change_start":"-0.1964","change_end":"0.2186%","change_type":"fall","selling_price":"89.6332","redemption_price":"89.6331","nav_total":"15,412,446,068.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2561","nav":"89.8295","change_start":"+0.1464","change_end":"0.1632%","change_type":"up","selling_price":"89.8296","redemption_price":"89.8295","nav_total":"15,467,755,691.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2561","nav":"89.6831","change_start":"-0.4203","change_end":"0.4665%","change_type":"fall","selling_price":"89.6832","redemption_price":"89.6831","nav_total":"15,463,829,832.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2561","nav":"90.1034","change_start":"-0.0218","change_end":"0.0242%","change_type":"fall","selling_price":"90.1035","redemption_price":"90.1034","nav_total":"15,552,766,219.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2561","nav":"90.1252","change_start":"+0.3487","change_end":"0.3884%","change_type":"up","selling_price":"90.1253","redemption_price":"90.1252","nav_total":"15,567,242,541.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2561","nav":"89.7765","change_start":"+1.2999","change_end":"1.4692%","change_type":"up","selling_price":"89.7766","redemption_price":"89.7765","nav_total":"15,519,869,672.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2560","nav":"88.4766","change_start":"+0.3673","change_end":"0.4169%","change_type":"up","selling_price":"88.4767","redemption_price":"88.4766","nav_total":"15,276,373,291.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2560","nav":"88.1093","change_start":"-0.3459","change_end":"0.3910%","change_type":"fall","selling_price":"88.1094","redemption_price":"88.1093","nav_total":"15,194,873,186.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2560","nav":"88.4552","change_start":"+0.2233","change_end":"0.2531%","change_type":"up","selling_price":"88.4553","redemption_price":"88.4552","nav_total":"15,269,354,240.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2560","nav":"88.2319","change_start":"+0.3899","change_end":"0.4439%","change_type":"up","selling_price":"88.232","redemption_price":"88.2319","nav_total":"15,219,749,894.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2560","nav":"87.8420","change_start":"+0.4781","change_end":"0.5473%","change_type":"up","selling_price":"87.8421","redemption_price":"87.842","nav_total":"15,118,278,798.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2560","nav":"87.3639","change_start":"+0.1818","change_end":"0.2085%","change_type":"up","selling_price":"87.364","redemption_price":"87.3639","nav_total":"15,022,150,587.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2560","nav":"87.1821","change_start":"+0.0499","change_end":"0.0573%","change_type":"up","selling_price":"87.1822","redemption_price":"87.1821","nav_total":"14,981,255,475.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2560","nav":"87.1322","change_start":"+0.2128","change_end":"0.2448%","change_type":"up","selling_price":"87.1323","redemption_price":"87.1322","nav_total":"14,974,112,768.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2560","nav":"86.9194","change_start":"+0.4135","change_end":"0.4780%","change_type":"up","selling_price":"86.9195","redemption_price":"86.9194","nav_total":"14,951,043,508.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2560","nav":"86.5059","change_start":"+0.2699","change_end":"0.3130%","change_type":"up","selling_price":"86.506","redemption_price":"86.5059","nav_total":"14,869,036,173.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2560","nav":"86.2360","change_start":"-0.0177","change_end":"0.0205%","change_type":"fall","selling_price":"86.2361","redemption_price":"86.236","nav_total":"14,804,240,397.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2560","nav":"86.2537","change_start":"+0.8003","change_end":"0.9365%","change_type":"up","selling_price":"86.2538","redemption_price":"86.2537","nav_total":"14,818,898,135.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2560","nav":"85.4534","change_start":"+0.0996","change_end":"0.1167%","change_type":"up","selling_price":"85.4535","redemption_price":"85.4534","nav_total":"14,679,966,495.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2560","nav":"85.3538","change_start":"-0.1149","change_end":"0.1344%","change_type":"fall","selling_price":"85.3539","redemption_price":"85.3538","nav_total":"14,652,907,076.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2560","nav":"85.4687","change_start":"-0.1696","change_end":"0.1980%","change_type":"fall","selling_price":"85.4688","redemption_price":"85.4687","nav_total":"14,680,602,045.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2560","nav":"85.6383","change_start":"+0.5406","change_end":"0.6353%","change_type":"up","selling_price":"85.6384","redemption_price":"85.6383","nav_total":"14,701,014,602.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2560","nav":"85.0977","change_start":"+0.2213","change_end":"0.2607%","change_type":"up","selling_price":"85.0978","redemption_price":"85.0977","nav_total":"14,596,592,328.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2560","nav":"84.8764","change_start":"-0.1649","change_end":"0.1939%","change_type":"fall","selling_price":"84.8765","redemption_price":"84.8764","nav_total":"14,553,499,700.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2560","nav":"85.0413","change_start":"+0.0723","change_end":"0.0851%","change_type":"up","selling_price":"85.0414","redemption_price":"85.0413","nav_total":"14,564,811,434.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2560","nav":"84.9690","change_start":"-0.3714","change_end":"0.4352%","change_type":"fall","selling_price":"84.9691","redemption_price":"84.969","nav_total":"14,524,727,396.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2560","nav":"85.3404","change_start":"+0.0673","change_end":"0.0789%","change_type":"up","selling_price":"85.3405","redemption_price":"85.3404","nav_total":"14,599,737,633.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2560","nav":"85.2731","change_start":"+0.6165","change_end":"0.7282%","change_type":"up","selling_price":"85.2732","redemption_price":"85.2731","nav_total":"14,579,878,636.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2560","nav":"84.6566","change_start":"+0.2687","change_end":"0.3184%","change_type":"up","selling_price":"84.6567","redemption_price":"84.6566","nav_total":"14,459,490,900.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2560","nav":"84.3879","change_start":"-0.5413","change_end":"0.6374%","change_type":"fall","selling_price":"84.388","redemption_price":"84.3879","nav_total":"14,390,488,325.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2560","nav":"84.9292","change_start":"-0.5080","change_end":"0.5946%","change_type":"fall","selling_price":"84.9293","redemption_price":"84.9292","nav_total":"14,483,035,338.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2560","nav":"85.4372","change_start":"-0.0258","change_end":"0.0302%","change_type":"fall","selling_price":"85.4373","redemption_price":"85.4372","nav_total":"14,585,630,062.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2560","nav":"85.4630","change_start":"-0.2159","change_end":"0.2520%","change_type":"fall","selling_price":"85.4631","redemption_price":"85.463","nav_total":"14,593,548,639.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2560","nav":"85.6789","change_start":"+0.1926","change_end":"0.2253%","change_type":"up","selling_price":"85.679","redemption_price":"85.6789","nav_total":"14,649,654,133.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2560","nav":"85.4863","change_start":"+1.0169","change_end":"1.2039%","change_type":"up","selling_price":"85.4864","redemption_price":"85.4863","nav_total":"14,616,618,927.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2560","nav":"84.4694","change_start":"-0.0484","change_end":"0.0573%","change_type":"fall","selling_price":"84.4695","redemption_price":"84.4694","nav_total":"14,436,019,218.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2560","nav":"84.5178","change_start":"-0.4580","change_end":"0.5390%","change_type":"fall","selling_price":"84.5179","redemption_price":"84.5178","nav_total":"14,430,902,127.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2560","nav":"84.9758","change_start":"+0.8884","change_end":"1.0565%","change_type":"up","selling_price":"84.9759","redemption_price":"84.9758","nav_total":"14,496,886,663.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2560","nav":"84.0874","change_start":"+0.2545","change_end":"0.3036%","change_type":"up","selling_price":"84.0875","redemption_price":"84.0874","nav_total":"14,341,904,604.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2560","nav":"83.8329","change_start":"-0.7997","change_end":"0.9449%","change_type":"fall","selling_price":"83.833","redemption_price":"83.8329","nav_total":"14,274,331,931.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2560","nav":"84.6326","change_start":"-0.6322","change_end":"0.7415%","change_type":"fall","selling_price":"84.6327","redemption_price":"84.6326","nav_total":"14,404,014,239.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2560","nav":"85.2648","change_start":"-0.2366","change_end":"0.2767%","change_type":"fall","selling_price":"85.2649","redemption_price":"85.2648","nav_total":"14,517,339,065.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2560","nav":"85.5014","change_start":"-0.0953","change_end":"0.1113%","change_type":"fall","selling_price":"85.5015","redemption_price":"85.5014","nav_total":"14,566,509,703.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2560","nav":"85.5967","change_start":"+0.8882","change_end":"1.0485%","change_type":"up","selling_price":"85.5968","redemption_price":"85.5967","nav_total":"14,577,424,047.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2560","nav":"84.7085","change_start":"+0.1229","change_end":"0.1453%","change_type":"up","selling_price":"84.7086","redemption_price":"84.7085","nav_total":"14,413,750,204.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2560","nav":"84.5856","change_start":"-0.5596","change_end":"0.6572%","change_type":"fall","selling_price":"84.5857","redemption_price":"84.5856","nav_total":"14,400,710,312.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2560","nav":"85.1452","change_start":"-0.1197","change_end":"0.1404%","change_type":"fall","selling_price":"85.1453","redemption_price":"85.1452","nav_total":"14,492,530,572.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2560","nav":"85.2649","change_start":"-0.0793","change_end":"0.0929%","change_type":"fall","selling_price":"85.265","redemption_price":"85.2649","nav_total":"14,532,191,214.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2560","nav":"85.3442","change_start":"+0.3528","change_end":"0.4151%","change_type":"up","selling_price":"85.3443","redemption_price":"85.3442","nav_total":"14,544,411,661.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2560","nav":"84.9914","change_start":"+0.2323","change_end":"0.2741%","change_type":"up","selling_price":"84.9915","redemption_price":"84.9914","nav_total":"14,480,262,929.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2560","nav":"84.7591","change_start":"+0.4461","change_end":"0.5291%","change_type":"up","selling_price":"84.7592","redemption_price":"84.7591","nav_total":"14,440,100,776.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2560","nav":"84.3130","change_start":"+0.5587","change_end":"0.6671%","change_type":"up","selling_price":"84.3131","redemption_price":"84.313","nav_total":"14,363,245,423.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2560","nav":"83.7543","change_start":"+0.6728","change_end":"0.8098%","change_type":"up","selling_price":"83.7544","redemption_price":"83.7543","nav_total":"14,234,442,381.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2560","nav":"83.0815","change_start":"-1.0863","change_end":"1.2906%","change_type":"fall","selling_price":"83.0816","redemption_price":"83.0815","nav_total":"14,109,889,216.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2560","nav":"84.1678","change_start":"-0.9896","change_end":"1.1621%","change_type":"fall","selling_price":"84.1679","redemption_price":"84.1678","nav_total":"14,289,177,891.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2560","nav":"85.1574","change_start":"-0.2374","change_end":"0.2780%","change_type":"fall","selling_price":"85.1575","redemption_price":"85.1574","nav_total":"14,457,878,567.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2560","nav":"85.3948","change_start":"+0.5735","change_end":"0.6761%","change_type":"up","selling_price":"85.3949","redemption_price":"85.3948","nav_total":"14,516,370,474.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2560","nav":"84.8213","change_start":"-0.0801","change_end":"0.0943%","change_type":"fall","selling_price":"84.8214","redemption_price":"84.8213","nav_total":"14,409,643,668.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2560","nav":"84.9014","change_start":"+0.7804","change_end":"0.9277%","change_type":"up","selling_price":"84.9015","redemption_price":"84.9014","nav_total":"14,429,908,252.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2560","nav":"84.1210","change_start":"+1.0218","change_end":"1.2296%","change_type":"up","selling_price":"84.1211","redemption_price":"84.121","nav_total":"14,305,791,661.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2560","nav":"83.0992","change_start":"-0.3238","change_end":"0.3881%","change_type":"fall","selling_price":"83.0993","redemption_price":"83.0992","nav_total":"14,133,540,519.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2560","nav":"83.4230","change_start":"+0.1077","change_end":"0.1293%","change_type":"up","selling_price":"83.4231","redemption_price":"83.423","nav_total":"14,183,794,508.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2560","nav":"83.3153","change_start":"+0.2815","change_end":"0.3390%","change_type":"up","selling_price":"83.3154","redemption_price":"83.3153","nav_total":"14,170,234,398.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2560","nav":"83.0338","change_start":"-0.3646","change_end":"0.4372%","change_type":"fall","selling_price":"83.0339","redemption_price":"83.0338","nav_total":"14,130,396,733.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2560","nav":"83.3984","change_start":"-0.0883","change_end":"0.1058%","change_type":"fall","selling_price":"83.3985","redemption_price":"83.3984","nav_total":"14,189,092,314.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2560","nav":"83.4867","change_start":"+0.9143","change_end":"1.1073%","change_type":"up","selling_price":"83.4868","redemption_price":"83.4867","nav_total":"14,202,076,804.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2560","nav":"82.5724","change_start":"+0.4404","change_end":"0.5362%","change_type":"up","selling_price":"82.5725","redemption_price":"82.5724","nav_total":"14,038,554,461.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2560","nav":"82.1320","change_start":"-0.2329","change_end":"0.2828%","change_type":"fall","selling_price":"82.1321","redemption_price":"82.132","nav_total":"13,966,019,069.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2560","nav":"82.3649","change_start":"+0.1178","change_end":"0.1432%","change_type":"up","selling_price":"82.365","redemption_price":"82.3649","nav_total":"14,016,411,550.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2560","nav":"82.2471","change_start":"+0.0545","change_end":"0.0663%","change_type":"up","selling_price":"82.2472","redemption_price":"82.2471","nav_total":"13,998,143,563.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2560","nav":"82.1926","change_start":"+0.4782","change_end":"0.5852%","change_type":"up","selling_price":"82.1927","redemption_price":"82.1926","nav_total":"13,988,169,342.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2560","nav":"81.7144","change_start":"-0.5291","change_end":"0.6433%","change_type":"fall","selling_price":"81.7145","redemption_price":"81.7144","nav_total":"13,915,613,232.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2560","nav":"82.2435","change_start":"+0.1058","change_end":"0.1288%","change_type":"up","selling_price":"82.2436","redemption_price":"82.2435","nav_total":"14,013,770,959.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2560","nav":"82.1377","change_start":"-0.2541","change_end":"0.3084%","change_type":"fall","selling_price":"82.1378","redemption_price":"82.1377","nav_total":"14,002,375,225.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2560","nav":"82.3918","change_start":"+0.3056","change_end":"0.3723%","change_type":"up","selling_price":"82.3919","redemption_price":"82.3918","nav_total":"14,050,141,390.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2560","nav":"82.0862","change_start":"+0.4254","change_end":"0.5209%","change_type":"up","selling_price":"82.0863","redemption_price":"82.0862","nav_total":"14,005,617,444.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2560","nav":"81.6608","change_start":"+0.1837","change_end":"0.2255%","change_type":"up","selling_price":"81.6609","redemption_price":"81.6608","nav_total":"13,931,385,696.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2560","nav":"81.4771","change_start":"+0.9680","change_end":"1.2023%","change_type":"up","selling_price":"81.4772","redemption_price":"81.4771","nav_total":"13,906,667,460.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2560","nav":"80.5091","change_start":"-0.1324","change_end":"0.1642%","change_type":"fall","selling_price":"80.5092","redemption_price":"80.5091","nav_total":"13,754,945,086.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2560","nav":"80.6415","change_start":"+0.2917","change_end":"0.3630%","change_type":"up","selling_price":"80.6416","redemption_price":"80.6415","nav_total":"13,786,108,646.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2560","nav":"80.3498","change_start":"-0.1108","change_end":"0.1377%","change_type":"fall","selling_price":"80.3499","redemption_price":"80.3498","nav_total":"13,740,222,384.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2560","nav":"80.4606","change_start":"+0.2225","change_end":"0.2773%","change_type":"up","selling_price":"80.4607","redemption_price":"80.4606","nav_total":"13,787,583,984.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2560","nav":"80.2381","change_start":"+0.4309","change_end":"0.5399%","change_type":"up","selling_price":"80.2382","redemption_price":"80.2381","nav_total":"13,755,545,910.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2560","nav":"79.8072","change_start":"+0.0585","change_end":"0.0734%","change_type":"up","selling_price":"79.8073","redemption_price":"79.8072","nav_total":"13,685,807,777.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2560","nav":"79.7487","change_start":"+0.0231","change_end":"0.0290%","change_type":"up","selling_price":"79.7488","redemption_price":"79.7487","nav_total":"13,681,781,776.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2560","nav":"79.7256","change_start":"+0.0010","change_end":"0.0013%","change_type":"up","selling_price":"79.7257","redemption_price":"79.7256","nav_total":"13,681,070,349.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2560","nav":"79.7246","change_start":"+0.3349","change_end":"0.4218%","change_type":"up","selling_price":"79.7247","redemption_price":"79.7246","nav_total":"13,700,826,297.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2560","nav":"79.3897","change_start":"+0.1482","change_end":"0.1870%","change_type":"up","selling_price":"79.3898","redemption_price":"79.3897","nav_total":"13,657,355,846.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2560","nav":"79.2415","change_start":"+0.0280","change_end":"0.0353%","change_type":"up","selling_price":"79.2416","redemption_price":"79.2415","nav_total":"13,649,913,725.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2560","nav":"79.2135","change_start":"+1.0552","change_end":"1.3501%","change_type":"up","selling_price":"79.2136","redemption_price":"79.2135","nav_total":"13,678,748,258.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2560","nav":"78.1583","change_start":"+0.4301","change_end":"0.5533%","change_type":"up","selling_price":"78.1584","redemption_price":"78.1583","nav_total":"13,510,191,760.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2560","nav":"77.7282","change_start":"+0.0383","change_end":"0.0493%","change_type":"up","selling_price":"77.7283","redemption_price":"77.7282","nav_total":"13,435,805,253.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2560","nav":"77.6899","change_start":"+0.1347","change_end":"0.1737%","change_type":"up","selling_price":"77.69","redemption_price":"77.6899","nav_total":"13,431,212,681.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2560","nav":"77.5552","change_start":"+0.1319","change_end":"0.1704%","change_type":"up","selling_price":"77.5553","redemption_price":"77.5552","nav_total":"13,406,508,172.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2560","nav":"77.4233","change_start":"+0.1258","change_end":"0.1627%","change_type":"up","selling_price":"77.4234","redemption_price":"77.4233","nav_total":"13,386,451,325.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2560","nav":"77.2975","change_start":"+0.1135","change_end":"0.1471%","change_type":"up","selling_price":"77.2976","redemption_price":"77.2975","nav_total":"13,364,254,014.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2560","nav":"77.1840","change_start":"-0.1393","change_end":"0.1802%","change_type":"fall","selling_price":"77.1841","redemption_price":"77.184","nav_total":"13,342,183,565.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2560","nav":"77.3233","change_start":"+0.0581","change_end":"0.0752%","change_type":"up","selling_price":"77.3234","redemption_price":"77.3233","nav_total":"13,370,924,167.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2560","nav":"77.2652","change_start":"+0.1383","change_end":"0.1793%","change_type":"up","selling_price":"77.2653","redemption_price":"77.2652","nav_total":"13,359,560,209.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2560","nav":"77.1269","change_start":"+0.3844","change_end":"0.5009%","change_type":"up","selling_price":"77.127","redemption_price":"77.1269","nav_total":"13,331,943,600.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2560","nav":"76.7425","change_start":"-0.4808","change_end":"0.6226%","change_type":"fall","selling_price":"76.7426","redemption_price":"76.7425","nav_total":"13,238,267,767.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2560","nav":"77.2233","change_start":"-0.0726","change_end":"0.0939%","change_type":"fall","selling_price":"77.2234","redemption_price":"77.2233","nav_total":"13,324,054,060.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2560","nav":"77.2959","change_start":"-0.4643","change_end":"0.5971%","change_type":"fall","selling_price":"77.296","redemption_price":"77.2959","nav_total":"13,336,425,706.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2560","nav":"77.7602","change_start":"+0.3564","change_end":"0.4604%","change_type":"up","selling_price":"77.7603","redemption_price":"77.7602","nav_total":"13,413,321,725.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2560","nav":"77.4038","change_start":"-0.1897","change_end":"0.2445%","change_type":"fall","selling_price":"77.4039","redemption_price":"77.4038","nav_total":"13,358,994,196.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2560","nav":"77.5935","change_start":"-0.1738","change_end":"0.2235%","change_type":"fall","selling_price":"77.5936","redemption_price":"77.5935","nav_total":"13,392,947,003.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2560","nav":"77.7673","change_start":"+0.0140","change_end":"0.0180%","change_type":"up","selling_price":"77.7674","redemption_price":"77.7673","nav_total":"13,423,266,226.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2560","nav":"77.7533","change_start":"+0.0746","change_end":"0.0960%","change_type":"up","selling_price":"77.7534","redemption_price":"77.7533","nav_total":"13,427,598,956.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2560","nav":"77.6787","change_start":"-0.0949","change_end":"0.1220%","change_type":"fall","selling_price":"77.6788","redemption_price":"77.6787","nav_total":"13,418,626,961.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2560","nav":"77.7736","change_start":"-0.3876","change_end":"0.4959%","change_type":"fall","selling_price":"77.7737","redemption_price":"77.7736","nav_total":"13,437,192,734.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2560","nav":"78.1612","change_start":"+0.0614","change_end":"0.0786%","change_type":"up","selling_price":"78.1613","redemption_price":"78.1612","nav_total":"13,508,352,825.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2560","nav":"78.0998","change_start":"+0.0728","change_end":"0.0933%","change_type":"up","selling_price":"78.0999","redemption_price":"78.0998","nav_total":"13,496,590,756.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2560","nav":"78.0270","change_start":"+0.2042","change_end":"0.2624%","change_type":"up","selling_price":"78.0271","redemption_price":"78.027","nav_total":"13,483,033,347.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2560","nav":"77.8228","change_start":"+0.3090","change_end":"0.3986%","change_type":"up","selling_price":"77.8229","redemption_price":"77.8228","nav_total":"13,446,272,821.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2560","nav":"77.5138","change_start":"+0.0236","change_end":"0.0305%","change_type":"up","selling_price":"77.5139","redemption_price":"77.5138","nav_total":"13,392,258,277.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2560","nav":"77.4902","change_start":"-0.1236","change_end":"0.1593%","change_type":"fall","selling_price":"77.4903","redemption_price":"77.4902","nav_total":"13,390,036,788.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2560","nav":"77.6138","change_start":"+0.1393","change_end":"0.1798%","change_type":"up","selling_price":"77.6139","redemption_price":"77.6138","nav_total":"13,417,553,626.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2560","nav":"77.4745","change_start":"-0.1566","change_end":"0.2017%","change_type":"fall","selling_price":"77.4746","redemption_price":"77.4745","nav_total":"13,401,378,640.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2560","nav":"77.6311","change_start":"-0.2151","change_end":"0.2763%","change_type":"fall","selling_price":"77.6312","redemption_price":"77.6311","nav_total":"13,421,094,511.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2560","nav":"77.8462","change_start":"-0.1494","change_end":"0.1915%","change_type":"fall","selling_price":"77.8463","redemption_price":"77.8462","nav_total":"13,453,780,352.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2560","nav":"77.9956","change_start":"+0.0894","change_end":"0.1148%","change_type":"up","selling_price":"77.9957","redemption_price":"77.9956","nav_total":"13,480,685,962.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2560","nav":"77.9062","change_start":"+0.2760","change_end":"0.3555%","change_type":"up","selling_price":"77.9063","redemption_price":"77.9062","nav_total":"13,464,670,286.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2560","nav":"77.6302","change_start":"+0.3193","change_end":"0.4130%","change_type":"up","selling_price":"77.6303","redemption_price":"77.6302","nav_total":"13,412,655,508.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2560","nav":"77.3109","change_start":"+0.0370","change_end":"0.0479%","change_type":"up","selling_price":"77.311","redemption_price":"77.3109","nav_total":"13,363,261,631.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2560","nav":"77.2739","change_start":"-0.3629","change_end":"0.4674%","change_type":"fall","selling_price":"77.274","redemption_price":"77.2739","nav_total":"13,350,315,194.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2560","nav":"77.6368","change_start":"-0.1519","change_end":"0.1953%","change_type":"fall","selling_price":"77.6369","redemption_price":"77.6368","nav_total":"13,418,307,152.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2560","nav":"77.7887","change_start":"-0.3163","change_end":"0.4050%","change_type":"fall","selling_price":"77.7888","redemption_price":"77.7887","nav_total":"13,447,281,323.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2560","nav":"78.1050","change_start":"+0.4505","change_end":"0.5801%","change_type":"up","selling_price":"78.1051","redemption_price":"78.105","nav_total":"13,499,999,243.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2560","nav":"77.6545","change_start":"-0.1520","change_end":"0.1954%","change_type":"fall","selling_price":"77.6546","redemption_price":"77.6545","nav_total":"13,410,908,648.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2560","nav":"77.8065","change_start":"-0.3674","change_end":"0.4700%","change_type":"fall","selling_price":"77.8066","redemption_price":"77.8065","nav_total":"13,456,479,115.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2560","nav":"78.1739","change_start":"-0.1597","change_end":"0.2039%","change_type":"fall","selling_price":"78.174","redemption_price":"78.1739","nav_total":"13,524,136,522.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2560","nav":"78.3336","change_start":"+0.0010","change_end":"0.0013%","change_type":"up","selling_price":"78.3337","redemption_price":"78.3336","nav_total":"13,563,132,254.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2560","nav":"78.3326","change_start":"+0.0941","change_end":"0.1203%","change_type":"up","selling_price":"78.3327","redemption_price":"78.3326","nav_total":"13,571,011,551.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2560","nav":"78.2385","change_start":"+0.1536","change_end":"0.1967%","change_type":"up","selling_price":"78.2386","redemption_price":"78.2385","nav_total":"13,565,936,028.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2560","nav":"78.0849","change_start":"+0.3144","change_end":"0.4043%","change_type":"up","selling_price":"78.085","redemption_price":"78.0849","nav_total":"13,549,377,333.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2560","nav":"77.7705","change_start":"-0.1007","change_end":"0.1293%","change_type":"fall","selling_price":"77.7706","redemption_price":"77.7705","nav_total":"13,508,247,777.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2560","nav":"77.8712","change_start":"-0.0797","change_end":"0.1022%","change_type":"fall","selling_price":"77.8713","redemption_price":"77.8712","nav_total":"13,524,538,738.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2560","nav":"77.9509","change_start":"+0.1147","change_end":"0.1474%","change_type":"up","selling_price":"77.951","redemption_price":"77.9509","nav_total":"13,538,253,345.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2560","nav":"77.8362","change_start":"+0.1341","change_end":"0.1726%","change_type":"up","selling_price":"77.8363","redemption_price":"77.8362","nav_total":"13,515,882,102.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2560","nav":"77.7021","change_start":"-0.0484","change_end":"0.0623%","change_type":"fall","selling_price":"77.7022","redemption_price":"77.7021","nav_total":"13,498,934,825.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2560","nav":"77.7505","change_start":"+0.3129","change_end":"0.4041%","change_type":"up","selling_price":"77.7506","redemption_price":"77.7505","nav_total":"13,522,297,497.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2560","nav":"77.4376","change_start":"+0.5083","change_end":"0.6607%","change_type":"up","selling_price":"77.4377","redemption_price":"77.4376","nav_total":"13,472,635,400.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2560","nav":"76.9293","change_start":"-0.0443","change_end":"0.0576%","change_type":"fall","selling_price":"76.9294","redemption_price":"76.9293","nav_total":"13,393,838,865.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2560","nav":"76.9736","change_start":"-0.0877","change_end":"0.1138%","change_type":"fall","selling_price":"76.9737","redemption_price":"76.9736","nav_total":"13,401,694,445.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2560","nav":"77.0613","change_start":"+0.2105","change_end":"0.2739%","change_type":"up","selling_price":"77.0614","redemption_price":"77.0613","nav_total":"13,407,333,042.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2560","nav":"76.8508","change_start":"-0.1531","change_end":"0.1988%","change_type":"fall","selling_price":"76.8509","redemption_price":"76.8508","nav_total":"13,392,811,851.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2560","nav":"77.0039","change_start":"+0.3072","change_end":"0.4005%","change_type":"up","selling_price":"77.004","redemption_price":"77.0039","nav_total":"13,429,824,709.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2560","nav":"76.6967","change_start":"-0.0580","change_end":"0.0756%","change_type":"fall","selling_price":"76.6968","redemption_price":"76.6967","nav_total":"13,373,869,205.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2560","nav":"76.7547","change_start":"+0.2111","change_end":"0.2758%","change_type":"up","selling_price":"76.7548","redemption_price":"76.7547","nav_total":"13,384,655,661.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2560","nav":"76.5436","change_start":"+0.0155","change_end":"0.0203%","change_type":"up","selling_price":"76.5437","redemption_price":"76.5436","nav_total":"13,354,841,605.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2560","nav":"76.5281","change_start":"-0.3055","change_end":"0.3976%","change_type":"fall","selling_price":"76.5282","redemption_price":"76.5281","nav_total":"13,344,389,685.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2560","nav":"76.8336","change_start":"-0.1111","change_end":"0.1444%","change_type":"fall","selling_price":"76.8337","redemption_price":"76.8336","nav_total":"13,401,019,854.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2560","nav":"76.9447","change_start":"-0.0181","change_end":"0.0235%","change_type":"fall","selling_price":"76.9448","redemption_price":"76.9447","nav_total":"13,426,243,138.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2560","nav":"76.9628","change_start":"-0.1637","change_end":"0.2122%","change_type":"fall","selling_price":"76.9629","redemption_price":"76.9628","nav_total":"13,428,309,650.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2560","nav":"77.1265","change_start":"+0.2088","change_end":"0.2715%","change_type":"up","selling_price":"77.1266","redemption_price":"77.1265","nav_total":"13,455,446,655.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2560","nav":"76.9177","change_start":"-0.0553","change_end":"0.0718%","change_type":"fall","selling_price":"76.9178","redemption_price":"76.9177","nav_total":"13,429,555,023.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2560","nav":"76.9730","change_start":"+0.6378","change_end":"0.8355%","change_type":"up","selling_price":"76.9731","redemption_price":"76.973","nav_total":"13,440,552,385.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2560","nav":"76.3352","change_start":"+0.1727","change_end":"0.2268%","change_type":"up","selling_price":"76.3353","redemption_price":"76.3352","nav_total":"13,336,639,282.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2560","nav":"76.1625","change_start":"+0.4772","change_end":"0.6305%","change_type":"up","selling_price":"76.1626","redemption_price":"76.1625","nav_total":"13,306,632,531.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2560","nav":"75.6853","change_start":"-0.3106","change_end":"0.4087%","change_type":"fall","selling_price":"75.6854","redemption_price":"75.6853","nav_total":"13,221,818,574.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2560","nav":"75.9959","change_start":"+0.0037","change_end":"0.0049%","change_type":"up","selling_price":"75.996","redemption_price":"75.9959","nav_total":"13,281,387,749.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2560","nav":"75.9922","change_start":"+0.6675","change_end":"0.8862%","change_type":"up","selling_price":"75.9923","redemption_price":"75.9922","nav_total":"13,279,795,003.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2560","nav":"75.3247","change_start":"-0.3058","change_end":"0.4043%","change_type":"fall","selling_price":"75.3248","redemption_price":"75.3247","nav_total":"13,139,442,865.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2560","nav":"75.6305","change_start":"-0.5040","change_end":"0.6620%","change_type":"fall","selling_price":"75.6306","redemption_price":"75.6305","nav_total":"13,177,504,606.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2560","nav":"76.1345","change_start":"-0.3413","change_end":"0.4463%","change_type":"fall","selling_price":"76.1346","redemption_price":"76.1345","nav_total":"13,265,243,680.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2560","nav":"76.4758","change_start":"-0.3973","change_end":"0.5168%","change_type":"fall","selling_price":"76.4759","redemption_price":"76.4758","nav_total":"13,328,905,274.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2560","nav":"76.8731","change_start":"+0.1521","change_end":"0.1983%","change_type":"up","selling_price":"76.8732","redemption_price":"76.8731","nav_total":"13,392,521,251.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2560","nav":"76.7210","change_start":"-0.0905","change_end":"0.1178%","change_type":"fall","selling_price":"76.7211","redemption_price":"76.721","nav_total":"13,369,188,279.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2560","nav":"76.8115","change_start":"+0.4106","change_end":"0.5374%","change_type":"up","selling_price":"76.8116","redemption_price":"76.8115","nav_total":"13,387,513,689.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2560","nav":"76.4009","change_start":"-0.0817","change_end":"0.1068%","change_type":"fall","selling_price":"76.401","redemption_price":"76.4009","nav_total":"13,317,439,658.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2560","nav":"76.4826","change_start":"-0.0474","change_end":"0.0619%","change_type":"fall","selling_price":"76.4827","redemption_price":"76.4826","nav_total":"13,337,912,894.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2560","nav":"76.5300","change_start":"-0.0020","change_end":"0.0026%","change_type":"fall","selling_price":"76.5301","redemption_price":"76.53","nav_total":"13,349,738,928.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2560","nav":"76.5320","change_start":"+0.1157","change_end":"0.1514%","change_type":"up","selling_price":"76.5321","redemption_price":"76.532","nav_total":"13,350,360,647.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2560","nav":"76.4163","change_start":"+0.4175","change_end":"0.5494%","change_type":"up","selling_price":"76.4164","redemption_price":"76.4163","nav_total":"13,330,142,523.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2560","nav":"75.9988","change_start":"-0.3020","change_end":"0.3958%","change_type":"fall","selling_price":"75.9989","redemption_price":"75.9988","nav_total":"13,249,612,153.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2560","nav":"76.3008","change_start":"-0.4230","change_end":"0.5513%","change_type":"fall","selling_price":"76.3009","redemption_price":"76.3008","nav_total":"13,303,047,908.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2560","nav":"76.7238","change_start":"+0.2856","change_end":"0.3736%","change_type":"up","selling_price":"76.7239","redemption_price":"76.7238","nav_total":"13,377,496,820.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2560","nav":"76.4382","change_start":"+0.1317","change_end":"0.1726%","change_type":"up","selling_price":"76.4383","redemption_price":"76.4382","nav_total":"13,328,986,028.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2560","nav":"76.3065","change_start":"-0.5216","change_end":"0.6789%","change_type":"fall","selling_price":"76.3066","redemption_price":"76.3065","nav_total":"13,311,729,936.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2560","nav":"76.8281","change_start":"-0.0076","change_end":"0.0099%","change_type":"fall","selling_price":"76.8282","redemption_price":"76.8281","nav_total":"13,404,101,660.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2560","nav":"76.8357","change_start":"-0.8341","change_end":"1.0739%","change_type":"fall","selling_price":"76.8358","redemption_price":"76.8357","nav_total":"13,414,168,638.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2560","nav":"77.6698","change_start":"+0.3577","change_end":"0.4627%","change_type":"up","selling_price":"77.6699","redemption_price":"77.6698","nav_total":"13,584,942,617.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2560","nav":"77.3121","change_start":"+0.0780","change_end":"0.1010%","change_type":"up","selling_price":"77.3122","redemption_price":"77.3121","nav_total":"13,536,740,220.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2560","nav":"77.2341","change_start":"-0.0383","change_end":"0.0496%","change_type":"fall","selling_price":"77.2342","redemption_price":"77.2341","nav_total":"13,512,981,833.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2560","nav":"77.2724","change_start":"+0.1973","change_end":"0.2560%","change_type":"up","selling_price":"77.2725","redemption_price":"77.2724","nav_total":"13,526,878,483.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2560","nav":"77.0751","change_start":"+0.0528","change_end":"0.0686%","change_type":"up","selling_price":"77.0752","redemption_price":"77.0751","nav_total":"13,496,543,375.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2560","nav":"77.0223","change_start":"+0.3021","change_end":"0.3938%","change_type":"up","selling_price":"77.0224","redemption_price":"77.0223","nav_total":"13,493,449,133.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2560","nav":"76.7202","change_start":"+0.4016","change_end":"0.5262%","change_type":"up","selling_price":"76.7203","redemption_price":"76.7202","nav_total":"13,443,880,238.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2560","nav":"76.3186","change_start":"-0.4341","change_end":"0.5656%","change_type":"fall","selling_price":"76.3187","redemption_price":"76.3186","nav_total":"13,385,051,545.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2560","nav":"76.7527","change_start":"+0.1348","change_end":"0.1759%","change_type":"up","selling_price":"76.7528","redemption_price":"76.7527","nav_total":"13,477,172,615.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2560","nav":"76.6179","change_start":"+0.0933","change_end":"0.1219%","change_type":"up","selling_price":"76.618","redemption_price":"76.6179","nav_total":"13,459,243,050.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2560","nav":"76.5246","change_start":"+0.3274","change_end":"0.4297%","change_type":"up","selling_price":"76.5247","redemption_price":"76.5246","nav_total":"13,447,521,289.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2560","nav":"76.1972","change_start":"-0.1849","change_end":"0.2421%","change_type":"fall","selling_price":"76.1973","redemption_price":"76.1972","nav_total":"13,399,626,351.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2560","nav":"76.3821","change_start":"+0.2500","change_end":"0.3284%","change_type":"up","selling_price":"76.3822","redemption_price":"76.3821","nav_total":"13,432,705,409.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2560","nav":"76.1321","change_start":"+0.0354","change_end":"0.0465%","change_type":"up","selling_price":"76.1322","redemption_price":"76.1321","nav_total":"13,393,314,072.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2560","nav":"76.0967","change_start":"-0.1606","change_end":"0.2106%","change_type":"fall","selling_price":"76.0968","redemption_price":"76.0967","nav_total":"13,390,660,870.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2560","nav":"76.2573","change_start":"+0.1126","change_end":"0.1479%","change_type":"up","selling_price":"76.2574","redemption_price":"76.2573","nav_total":"13,433,604,521.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2560","nav":"76.1447","change_start":"+0.2049","change_end":"0.2698%","change_type":"up","selling_price":"76.1448","redemption_price":"76.1447","nav_total":"13,422,278,075.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2560","nav":"75.9398","change_start":"-0.0065","change_end":"0.0086%","change_type":"fall","selling_price":"75.9399","redemption_price":"75.9398","nav_total":"13,400,746,974.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2560","nav":"75.9463","change_start":"+1.0166","change_end":"1.3567%","change_type":"up","selling_price":"75.9464","redemption_price":"75.9463","nav_total":"13,403,711,688.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2560","nav":"74.9297","change_start":"+0.1450","change_end":"0.1939%","change_type":"up","selling_price":"74.9298","redemption_price":"74.9297","nav_total":"13,223,308,849.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2560","nav":"74.7847","change_start":"+0.4579","change_end":"0.6161%","change_type":"up","selling_price":"74.7848","redemption_price":"74.7847","nav_total":"13,190,659,909.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2560","nav":"74.3268","change_start":"-0.1932","change_end":"0.2593%","change_type":"fall","selling_price":"74.3269","redemption_price":"74.3268","nav_total":"13,105,450,506.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2560","nav":"74.5200","change_start":"-0.4943","change_end":"0.6589%","change_type":"fall","selling_price":"74.5201","redemption_price":"74.52","nav_total":"13,129,676,288.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2560","nav":"75.0143","change_start":"-0.1943","change_end":"0.2583%","change_type":"fall","selling_price":"75.0144","redemption_price":"75.0143","nav_total":"13,221,340,727.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2560","nav":"75.2086","change_start":"+0.0649","change_end":"0.0864%","change_type":"up","selling_price":"75.2087","redemption_price":"75.2086","nav_total":"13,241,250,028.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2560","nav":"75.1437","change_start":"-0.2199","change_end":"0.2918%","change_type":"fall","selling_price":"75.1438","redemption_price":"75.1437","nav_total":"13,227,890,998.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2560","nav":"75.3636","change_start":"-0.7842","change_end":"1.0298%","change_type":"fall","selling_price":"75.3637","redemption_price":"75.3636","nav_total":"13,266,876,978.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2560","nav":"76.1478","change_start":"-0.2185","change_end":"0.2861%","change_type":"fall","selling_price":"76.1479","redemption_price":"76.1478","nav_total":"13,416,523,892.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2560","nav":"76.3663","change_start":"+0.2629","change_end":"0.3455%","change_type":"up","selling_price":"76.3664","redemption_price":"76.3663","nav_total":"13,451,541,488.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2560","nav":"76.1034","change_start":"+0.5131","change_end":"0.6788%","change_type":"up","selling_price":"76.1035","redemption_price":"76.1034","nav_total":"13,407,507,595.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2560","nav":"75.5903","change_start":"+0.2194","change_end":"0.2911%","change_type":"up","selling_price":"75.5904","redemption_price":"75.5903","nav_total":"13,314,072,395.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2560","nav":"75.3709","change_start":"-0.0483","change_end":"0.0640%","change_type":"fall","selling_price":"75.371","redemption_price":"75.3709","nav_total":"13,274,182,022.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2560","nav":"75.4192","change_start":"+0.0176","change_end":"0.0233%","change_type":"up","selling_price":"75.4193","redemption_price":"75.4192","nav_total":"13,271,461,945.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2560","nav":"75.4016","change_start":"-0.5458","change_end":"0.7187%","change_type":"fall","selling_price":"75.4017","redemption_price":"75.4016","nav_total":"13,264,873,921.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2560","nav":"75.9474","change_start":"+0.5126","change_end":"0.6795%","change_type":"up","selling_price":"75.9475","redemption_price":"75.9474","nav_total":"13,332,456,205.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2560","nav":"75.4348","change_start":"-0.7383","change_end":"0.9692%","change_type":"fall","selling_price":"75.4349","redemption_price":"75.4348","nav_total":"13,245,005,719.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2560","nav":"76.1731","change_start":"+0.2786","change_end":"0.3671%","change_type":"up","selling_price":"76.1732","redemption_price":"76.1731","nav_total":"13,374,809,892.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2560","nav":"75.8945","change_start":"+0.0199","change_end":"0.0262%","change_type":"up","selling_price":"75.8946","redemption_price":"75.8945","nav_total":"13,340,783,202.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2560","nav":"75.8746","change_start":"+0.1015","change_end":"0.1340%","change_type":"up","selling_price":"75.8747","redemption_price":"75.8746","nav_total":"13,339,481,097.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2560","nav":"75.7731","change_start":"-0.0497","change_end":"0.0655%","change_type":"fall","selling_price":"75.7732","redemption_price":"75.7731","nav_total":"13,289,969,295.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2560","nav":"75.8228","change_start":"-0.6961","change_end":"0.9097%","change_type":"fall","selling_price":"75.8229","redemption_price":"75.8228","nav_total":"13,292,724,820.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2560","nav":"76.5189","change_start":"+0.0083","change_end":"0.0108%","change_type":"up","selling_price":"76.519","redemption_price":"76.5189","nav_total":"13,417,438,536.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2560","nav":"76.5106","change_start":"-0.2006","change_end":"0.2615%","change_type":"fall","selling_price":"76.5107","redemption_price":"76.5106","nav_total":"13,402,044,769.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2560","nav":"76.7112","change_start":"+0.3683","change_end":"0.4824%","change_type":"up","selling_price":"76.7113","redemption_price":"76.7112","nav_total":"13,441,946,439.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2560","nav":"76.3429","change_start":"-0.3384","change_end":"0.4413%","change_type":"fall","selling_price":"76.343","redemption_price":"76.3429","nav_total":"13,383,978,588.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2560","nav":"76.6813","change_start":"+0.3645","change_end":"0.4776%","change_type":"up","selling_price":"76.6814","redemption_price":"76.6813","nav_total":"13,452,768,890.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2560","nav":"76.3168","change_start":"+0.5279","change_end":"0.6965%","change_type":"up","selling_price":"76.3169","redemption_price":"76.3168","nav_total":"13,382,294,453.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2560","nav":"75.7889","change_start":"-0.3701","change_end":"0.4860%","change_type":"fall","selling_price":"75.789","redemption_price":"75.7889","nav_total":"13,286,571,849.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2560","nav":"76.1590","change_start":"+0.0487","change_end":"0.0640%","change_type":"up","selling_price":"76.1591","redemption_price":"76.159","nav_total":"13,352,874,086.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2560","nav":"76.1103","change_start":"-0.8161","change_end":"1.0609%","change_type":"fall","selling_price":"76.1104","redemption_price":"76.1103","nav_total":"13,348,342,602.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2560","nav":"76.9264","change_start":"-0.1402","change_end":"0.1819%","change_type":"fall","selling_price":"76.9265","redemption_price":"76.9264","nav_total":"13,497,148,025.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2560","nav":"77.0666","change_start":"+0.0229","change_end":"0.0297%","change_type":"up","selling_price":"77.0667","redemption_price":"77.0666","nav_total":"13,530,557,839.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2560","nav":"77.0437","change_start":"+0.1377","change_end":"0.1790%","change_type":"up","selling_price":"77.0438","redemption_price":"77.0437","nav_total":"13,569,448,605.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2560","nav":"76.9060","change_start":"+0.1236","change_end":"0.1610%","change_type":"up","selling_price":"76.9061","redemption_price":"76.906","nav_total":"13,554,228,418.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2560","nav":"76.7824","change_start":"+0.4644","change_end":"0.6085%","change_type":"up","selling_price":"76.7825","redemption_price":"76.7824","nav_total":"13,542,607,120.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2560","nav":"76.3180","change_start":"+0.4966","change_end":"0.6550%","change_type":"up","selling_price":"76.3181","redemption_price":"76.318","nav_total":"13,464,954,757.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2560","nav":"75.8214","change_start":"+0.4318","change_end":"0.5728%","change_type":"up","selling_price":"75.8215","redemption_price":"75.8214","nav_total":"13,380,758,863.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2560","nav":"75.3896","change_start":"-0.4895","change_end":"0.6451%","change_type":"fall","selling_price":"75.3897","redemption_price":"75.3896","nav_total":"13,299,025,374.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2560","nav":"75.8791","change_start":"-0.2973","change_end":"0.3903%","change_type":"fall","selling_price":"75.8792","redemption_price":"75.8791","nav_total":"13,397,038,753.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2560","nav":"76.1764","change_start":"-0.3159","change_end":"0.4130%","change_type":"fall","selling_price":"76.1765","redemption_price":"76.1764","nav_total":"13,468,375,495.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2560","nav":"76.4923","change_start":"-0.1836","change_end":"0.2394%","change_type":"fall","selling_price":"76.4924","redemption_price":"76.4923","nav_total":"13,524,858,652.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2560","nav":"76.6759","change_start":"+0.1371","change_end":"0.1791%","change_type":"up","selling_price":"76.676","redemption_price":"76.6759","nav_total":"13,562,063,732.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2560","nav":"76.5388","change_start":"-0.1992","change_end":"0.2596%","change_type":"fall","selling_price":"76.5389","redemption_price":"76.5388","nav_total":"13,550,846,920.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2560","nav":"76.7380","change_start":"+0.0761","change_end":"0.0993%","change_type":"up","selling_price":"76.7381","redemption_price":"76.738","nav_total":"13,600,991,688.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2560","nav":"76.6619","change_start":"+0.5007","change_end":"0.6574%","change_type":"up","selling_price":"76.662","redemption_price":"76.6619","nav_total":"13,598,802,740.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2560","nav":"76.1612","change_start":"-0.5138","change_end":"0.6701%","change_type":"fall","selling_price":"76.1613","redemption_price":"76.1612","nav_total":"13,514,619,563.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2560","nav":"76.6750","change_start":"+0.0320","change_end":"0.0418%","change_type":"up","selling_price":"76.6751","redemption_price":"76.675","nav_total":"13,626,530,884.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2560","nav":"76.6430","change_start":"+0.1580","change_end":"0.2066%","change_type":"up","selling_price":"76.6431","redemption_price":"76.643","nav_total":"13,659,236,954.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2560","nav":"76.4850","change_start":"+0.9458","change_end":"1.2521%","change_type":"up","selling_price":"76.4851","redemption_price":"76.485","nav_total":"13,652,176,260.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2559","nav":"75.5392","change_start":"+0.1800","change_end":"0.2389%","change_type":"up","selling_price":"75.5393","redemption_price":"75.5392","nav_total":"13,510,036,637.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2559","nav":"75.3592","change_start":"+0.4414","change_end":"0.5892%","change_type":"up","selling_price":"75.3593","redemption_price":"75.3592","nav_total":"13,465,670,351.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2559","nav":"74.9178","change_start":"+0.4949","change_end":"0.6650%","change_type":"up","selling_price":"74.9179","redemption_price":"74.9178","nav_total":"13,374,206,615.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2559","nav":"74.4229","change_start":"+0.1918","change_end":"0.2584%","change_type":"up","selling_price":"74.423","redemption_price":"74.4229","nav_total":"13,258,659,804.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2559","nav":"74.2311","change_start":"+0.3815","change_end":"0.5166%","change_type":"up","selling_price":"74.2312","redemption_price":"74.2311","nav_total":"13,189,347,574.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2559","nav":"73.8496","change_start":"+0.4779","change_end":"0.6513%","change_type":"up","selling_price":"73.8497","redemption_price":"73.8496","nav_total":"13,095,088,969.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2559","nav":"73.3717","change_start":"-0.2896","change_end":"0.3932%","change_type":"fall","selling_price":"73.3718","redemption_price":"73.3717","nav_total":"13,002,171,649.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2559","nav":"73.6613","change_start":"-0.0691","change_end":"0.0937%","change_type":"fall","selling_price":"73.6614","redemption_price":"73.6613","nav_total":"13,037,700,825.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2559","nav":"73.7304","change_start":"-0.6764","change_end":"0.9091%","change_type":"fall","selling_price":"73.7305","redemption_price":"73.7304","nav_total":"13,046,263,598.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2559","nav":"74.4068","change_start":"-0.0032","change_end":"0.0043%","change_type":"fall","selling_price":"74.4069","redemption_price":"74.4068","nav_total":"13,157,955,137.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2559","nav":"74.4100","change_start":"-0.0014","change_end":"0.0019%","change_type":"fall","selling_price":"74.4101","redemption_price":"74.41","nav_total":"13,155,026,091.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2559","nav":"74.4114","change_start":"-0.0461","change_end":"0.0619%","change_type":"fall","selling_price":"74.4115","redemption_price":"74.4114","nav_total":"13,146,580,236.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2559","nav":"74.4575","change_start":"-0.4656","change_end":"0.6214%","change_type":"fall","selling_price":"74.4576","redemption_price":"74.4575","nav_total":"13,160,082,060.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2559","nav":"74.9231","change_start":"-0.0242","change_end":"0.0323%","change_type":"fall","selling_price":"74.9232","redemption_price":"74.9231","nav_total":"13,230,624,635.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2559","nav":"74.9473","change_start":"-0.0551","change_end":"0.0735%","change_type":"fall","selling_price":"74.9474","redemption_price":"74.9473","nav_total":"13,258,783,096.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2559","nav":"75.0024","change_start":"+0.2445","change_end":"0.3271%","change_type":"up","selling_price":"75.0025","redemption_price":"75.0024","nav_total":"13,285,886,755.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2559","nav":"74.7579","change_start":"+0.0635","change_end":"0.0850%","change_type":"up","selling_price":"74.758","redemption_price":"74.7579","nav_total":"13,249,248,362.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2559","nav":"74.6944","change_start":"+0.6148","change_end":"0.8299%","change_type":"up","selling_price":"74.6945","redemption_price":"74.6944","nav_total":"13,237,391,947.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2559","nav":"74.0796","change_start":"-0.4411","change_end":"0.5919%","change_type":"fall","selling_price":"74.0797","redemption_price":"74.0796","nav_total":"13,133,085,762.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2559","nav":"74.5207","change_start":"+0.0487","change_end":"0.0654%","change_type":"up","selling_price":"74.5208","redemption_price":"74.5207","nav_total":"13,237,687,338.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2559","nav":"74.4720","change_start":"+0.6453","change_end":"0.8741%","change_type":"up","selling_price":"74.4721","redemption_price":"74.472","nav_total":"13,229,803,640.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2559","nav":"73.8267","change_start":"-0.1469","change_end":"0.1986%","change_type":"fall","selling_price":"73.8268","redemption_price":"73.8267","nav_total":"13,114,300,540.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2559","nav":"73.9736","change_start":"-0.0105","change_end":"0.0142%","change_type":"fall","selling_price":"73.9737","redemption_price":"73.9736","nav_total":"13,148,237,332.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2559","nav":"73.9841","change_start":"+0.7160","change_end":"0.9772%","change_type":"up","selling_price":"73.9842","redemption_price":"73.9841","nav_total":"13,149,650,988.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2559","nav":"73.2681","change_start":"-0.3653","change_end":"0.4961%","change_type":"fall","selling_price":"73.2682","redemption_price":"73.2681","nav_total":"13,021,176,180.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2559","nav":"73.6334","change_start":"+0.5037","change_end":"0.6888%","change_type":"up","selling_price":"73.6335","redemption_price":"73.6334","nav_total":"13,083,828,163.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2559","nav":"73.1297","change_start":"+0.4888","change_end":"0.6729%","change_type":"up","selling_price":"73.1298","redemption_price":"73.1297","nav_total":"12,988,111,733.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2559","nav":"72.6409","change_start":"-0.1140","change_end":"0.1567%","change_type":"fall","selling_price":"72.641","redemption_price":"72.6409","nav_total":"12,898,360,114.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2559","nav":"72.7549","change_start":"-0.1539","change_end":"0.2111%","change_type":"fall","selling_price":"72.755","redemption_price":"72.7549","nav_total":"12,917,123,357.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2559","nav":"72.9088","change_start":"-0.0007","change_end":"0.0010%","change_type":"fall","selling_price":"72.9089","redemption_price":"72.9088","nav_total":"12,949,200,818.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2559","nav":"72.9095","change_start":"-0.1302","change_end":"0.1783%","change_type":"fall","selling_price":"72.9096","redemption_price":"72.9095","nav_total":"12,949,998,281.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2559","nav":"73.0397","change_start":"+0.3862","change_end":"0.5316%","change_type":"up","selling_price":"73.0398","redemption_price":"73.0397","nav_total":"12,950,120,487.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2559","nav":"72.6535","change_start":"-1.5618","change_end":"2.1044%","change_type":"fall","selling_price":"72.6536","redemption_price":"72.6535","nav_total":"12,857,208,340.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2559","nav":"74.2153","change_start":"-0.8706","change_end":"1.1595%","change_type":"fall","selling_price":"74.2154","redemption_price":"74.2153","nav_total":"13,127,221,888.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2559","nav":"75.0859","change_start":"+0.1771","change_end":"0.2364%","change_type":"up","selling_price":"75.086","redemption_price":"75.0859","nav_total":"13,299,947,900.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2559","nav":"74.9088","change_start":"+0.4320","change_end":"0.5800%","change_type":"up","selling_price":"74.9089","redemption_price":"74.9088","nav_total":"13,258,338,238.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2559","nav":"74.4768","change_start":"+0.3126","change_end":"0.4215%","change_type":"up","selling_price":"74.4769","redemption_price":"74.4768","nav_total":"13,185,331,313.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2559","nav":"74.1642","change_start":"+0.8388","change_end":"1.1439%","change_type":"up","selling_price":"74.1643","redemption_price":"74.1642","nav_total":"13,129,303,518.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2559","nav":"73.3254","change_start":"-0.4735","change_end":"0.6416%","change_type":"fall","selling_price":"73.3255","redemption_price":"73.3254","nav_total":"12,983,555,401.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2559","nav":"73.7989","change_start":"-0.4220","change_end":"0.5686%","change_type":"fall","selling_price":"73.799","redemption_price":"73.7989","nav_total":"13,084,219,871.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2559","nav":"74.2209","change_start":"-0.1466","change_end":"0.1971%","change_type":"fall","selling_price":"74.221","redemption_price":"74.2209","nav_total":"13,159,799,226.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2559","nav":"74.3675","change_start":"+0.2824","change_end":"0.3812%","change_type":"up","selling_price":"74.3676","redemption_price":"74.3675","nav_total":"13,199,617,394.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2559","nav":"74.0851","change_start":"+0.0822","change_end":"0.1111%","change_type":"up","selling_price":"74.0852","redemption_price":"74.0851","nav_total":"13,172,287,919.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2559","nav":"74.0029","change_start":"-0.4328","change_end":"0.5814%","change_type":"fall","selling_price":"74.003","redemption_price":"74.0029","nav_total":"13,166,280,353.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2559","nav":"74.4357","change_start":"+0.5429","change_end":"0.7347%","change_type":"up","selling_price":"74.4358","redemption_price":"74.4357","nav_total":"13,247,941,296.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2559","nav":"73.8928","change_start":"-0.8019","change_end":"1.0736%","change_type":"fall","selling_price":"73.8929","redemption_price":"73.8928","nav_total":"13,166,097,552.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2559","nav":"74.6947","change_start":"+0.3920","change_end":"0.5276%","change_type":"up","selling_price":"74.6948","redemption_price":"74.6947","nav_total":"13,310,367,655.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2559","nav":"74.3027","change_start":"+0.4511","change_end":"0.6108%","change_type":"up","selling_price":"74.3028","redemption_price":"74.3027","nav_total":"13,251,544,804.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2559","nav":"73.8516","change_start":"+0.4998","change_end":"0.6814%","change_type":"up","selling_price":"73.8517","redemption_price":"73.8516","nav_total":"13,191,333,964.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2559","nav":"73.3518","change_start":"+0.4026","change_end":"0.5519%","change_type":"up","selling_price":"73.3519","redemption_price":"73.3518","nav_total":"13,108,617,449.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2559","nav":"72.9492","change_start":"-0.0513","change_end":"0.0703%","change_type":"fall","selling_price":"72.9493","redemption_price":"72.9492","nav_total":"13,046,549,499.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2559","nav":"73.0005","change_start":"+0.1738","change_end":"0.2386%","change_type":"up","selling_price":"73.0006","redemption_price":"73.0005","nav_total":"13,079,609,899.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2559","nav":"72.8267","change_start":"+2.8724","change_end":"4.1061%","change_type":"up","selling_price":"72.8268","redemption_price":"72.8267","nav_total":"13,007,789,805.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2559","nav":"69.9543","change_start":"+0.8714","change_end":"1.2614%","change_type":"up","selling_price":"69.9544","redemption_price":"69.9543","nav_total":"12,456,072,559.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2559","nav":"69.0829","change_start":"-1.4022","change_end":"1.9894%","change_type":"fall","selling_price":"69.083","redemption_price":"69.0829","nav_total":"12,217,178,191.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2559","nav":"70.4851","change_start":"-0.9154","change_end":"1.2821%","change_type":"fall","selling_price":"70.4852","redemption_price":"70.4851","nav_total":"12,444,869,950.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2559","nav":"71.4005","change_start":"-2.5097","change_end":"3.3956%","change_type":"fall","selling_price":"71.4006","redemption_price":"71.4005","nav_total":"12,564,760,351.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2559","nav":"73.9102","change_start":"-0.3147","change_end":"0.4240%","change_type":"fall","selling_price":"73.9103","redemption_price":"73.9102","nav_total":"13,014,472,167.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2559","nav":"74.2249","change_start":"+0.0419","change_end":"0.0565%","change_type":"up","selling_price":"74.225","redemption_price":"74.2249","nav_total":"13,081,559,091.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2559","nav":"74.1830","change_start":"+0.0171","change_end":"0.0231%","change_type":"up","selling_price":"74.1831","redemption_price":"74.183","nav_total":"13,095,720,985.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2559","nav":"74.1659","change_start":"+0.8499","change_end":"1.1592%","change_type":"up","selling_price":"74.166","redemption_price":"74.1659","nav_total":"13,106,357,685.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2559","nav":"73.3160","change_start":"+0.4379","change_end":"0.6009%","change_type":"up","selling_price":"73.3161","redemption_price":"73.316","nav_total":"12,970,586,622.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2559","nav":"72.8781","change_start":"-0.2135","change_end":"0.2921%","change_type":"fall","selling_price":"72.8782","redemption_price":"72.8781","nav_total":"12,909,774,777.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2559","nav":"73.0916","change_start":"+0.6681","change_end":"0.9225%","change_type":"up","selling_price":"73.0917","redemption_price":"73.0916","nav_total":"12,951,520,129.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2559","nav":"72.4235","change_start":"-0.5759","change_end":"0.7889%","change_type":"fall","selling_price":"72.4236","redemption_price":"72.4235","nav_total":"12,843,714,759.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2559","nav":"72.9994","change_start":"+0.0078","change_end":"0.0107%","change_type":"up","selling_price":"72.9995","redemption_price":"72.9994","nav_total":"12,949,761,812.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2559","nav":"72.9916","change_start":"-0.0810","change_end":"0.1108%","change_type":"fall","selling_price":"72.9917","redemption_price":"72.9916","nav_total":"12,950,100,706.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2559","nav":"73.0726","change_start":"-0.5278","change_end":"0.7171%","change_type":"fall","selling_price":"73.0727","redemption_price":"73.0726","nav_total":"12,956,690,036.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2559","nav":"73.6004","change_start":"+1.0459","change_end":"1.4415%","change_type":"up","selling_price":"73.6005","redemption_price":"73.6004","nav_total":"13,062,630,632.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2559","nav":"72.5545","change_start":"+0.5903","change_end":"0.8203%","change_type":"up","selling_price":"72.5546","redemption_price":"72.5545","nav_total":"12,882,607,362.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2559","nav":"71.9642","change_start":"-0.8288","change_end":"1.1386%","change_type":"fall","selling_price":"71.9643","redemption_price":"71.9642","nav_total":"12,791,394,373.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2559","nav":"72.7930","change_start":"+0.3780","change_end":"0.5220%","change_type":"up","selling_price":"72.7931","redemption_price":"72.793","nav_total":"12,938,283,860.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2559","nav":"72.4150","change_start":"+0.5206","change_end":"0.7241%","change_type":"up","selling_price":"72.4151","redemption_price":"72.415","nav_total":"12,878,412,981.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2559","nav":"71.8944","change_start":"+0.2935","change_end":"0.4099%","change_type":"up","selling_price":"71.8945","redemption_price":"71.8944","nav_total":"12,787,534,446.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2559","nav":"71.6009","change_start":"+0.6922","change_end":"0.9762%","change_type":"up","selling_price":"71.601","redemption_price":"71.6009","nav_total":"12,722,998,182.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2559","nav":"70.9087","change_start":"+1.6777","change_end":"2.4233%","change_type":"up","selling_price":"70.9088","redemption_price":"70.9087","nav_total":"12,595,429,371.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2559","nav":"69.2310","change_start":"-1.6576","change_end":"2.3383%","change_type":"fall","selling_price":"69.2311","redemption_price":"69.231","nav_total":"12,298,387,173.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2559","nav":"70.8886","change_start":"-0.4114","change_end":"0.5770%","change_type":"fall","selling_price":"70.8887","redemption_price":"70.8886","nav_total":"12,548,732,438.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2559","nav":"71.3000","change_start":"-1.5838","change_end":"2.1730%","change_type":"fall","selling_price":"71.3001","redemption_price":"71.3","nav_total":"12,605,457,129.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2559","nav":"72.8838","change_start":"-0.4645","change_end":"0.6333%","change_type":"fall","selling_price":"72.8839","redemption_price":"72.8838","nav_total":"12,886,678,021.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2559","nav":"73.3483","change_start":"+0.4717","change_end":"0.6473%","change_type":"up","selling_price":"73.3484","redemption_price":"73.3483","nav_total":"12,950,525,160.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2559","nav":"72.8766","change_start":"-1.4683","change_end":"1.9750%","change_type":"fall","selling_price":"72.8767","redemption_price":"72.8766","nav_total":"12,845,249,691.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2559","nav":"74.3449","change_start":"-1.0458","change_end":"1.3872%","change_type":"fall","selling_price":"74.345","redemption_price":"74.3449","nav_total":"13,092,696,164.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2559","nav":"75.3907","change_start":"-0.3967","change_end":"0.5234%","change_type":"fall","selling_price":"75.3908","redemption_price":"75.3907","nav_total":"13,288,295,528.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2559","nav":"75.7874","change_start":"+0.2554","change_end":"0.3381%","change_type":"up","selling_price":"75.7875","redemption_price":"75.7874","nav_total":"13,366,128,908.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2559","nav":"75.5320","change_start":"+0.0173","change_end":"0.0229%","change_type":"up","selling_price":"75.5321","redemption_price":"75.532","nav_total":"13,338,403,626.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2559","nav":"75.5147","change_start":"-0.5794","change_end":"0.7614%","change_type":"fall","selling_price":"75.5148","redemption_price":"75.5147","nav_total":"13,342,965,013.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2559","nav":"76.0941","change_start":"+0.1819","change_end":"0.2396%","change_type":"up","selling_price":"76.0942","redemption_price":"76.0941","nav_total":"13,453,903,816.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2559","nav":"75.9122","change_start":"+0.1882","change_end":"0.2485%","change_type":"up","selling_price":"75.9123","redemption_price":"75.9122","nav_total":"13,450,313,020.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2559","nav":"75.7240","change_start":"+0.3917","change_end":"0.5200%","change_type":"up","selling_price":"75.7241","redemption_price":"75.724","nav_total":"13,415,402,925.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2559","nav":"75.3323","change_start":"+0.1423","change_end":"0.1893%","change_type":"up","selling_price":"75.3324","redemption_price":"75.3323","nav_total":"13,345,893,095.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2559","nav":"75.1900","change_start":"+0.1375","change_end":"0.1832%","change_type":"up","selling_price":"75.1901","redemption_price":"75.19","nav_total":"13,323,377,223.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2559","nav":"75.0525","change_start":"-0.1414","change_end":"0.1880%","change_type":"fall","selling_price":"75.0526","redemption_price":"75.0525","nav_total":"13,321,435,952.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2559","nav":"75.1939","change_start":"+0.8291","change_end":"1.1149%","change_type":"up","selling_price":"75.194","redemption_price":"75.1939","nav_total":"13,357,649,573.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2559","nav":"74.3648","change_start":"-0.2596","change_end":"0.3479%","change_type":"fall","selling_price":"74.3649","redemption_price":"74.3648","nav_total":"13,208,812,862.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2559","nav":"74.6244","change_start":"-0.6727","change_end":"0.8934%","change_type":"fall","selling_price":"74.6245","redemption_price":"74.6244","nav_total":"13,260,285,823.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2559","nav":"75.2971","change_start":"-0.6432","change_end":"0.8470%","change_type":"fall","selling_price":"75.2972","redemption_price":"75.2971","nav_total":"13,377,107,075.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2559","nav":"75.9403","change_start":"+0.1329","change_end":"0.1753%","change_type":"up","selling_price":"75.9404","redemption_price":"75.9403","nav_total":"13,513,254,301.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2559","nav":"75.8074","change_start":"+0.1688","change_end":"0.2232%","change_type":"up","selling_price":"75.8075","redemption_price":"75.8074","nav_total":"13,514,046,303.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2559","nav":"75.6386","change_start":"+0.0816","change_end":"0.1080%","change_type":"up","selling_price":"75.6387","redemption_price":"75.6386","nav_total":"13,493,770,518.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2559","nav":"75.5570","change_start":"+1.3062","change_end":"1.7592%","change_type":"up","selling_price":"75.5571","redemption_price":"75.557","nav_total":"13,474,685,339.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2559","nav":"74.2508","change_start":"+0.5627","change_end":"0.7636%","change_type":"up","selling_price":"74.2509","redemption_price":"74.2508","nav_total":"13,238,633,866.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2559","nav":"73.6881","change_start":"+0.0424","change_end":"0.0576%","change_type":"up","selling_price":"73.6882","redemption_price":"73.6881","nav_total":"13,145,277,503.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2559","nav":"73.6457","change_start":"+0.4185","change_end":"0.5715%","change_type":"up","selling_price":"73.6458","redemption_price":"73.6457","nav_total":"13,129,160,351.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2559","nav":"73.2272","change_start":"-0.7266","change_end":"0.9825%","change_type":"fall","selling_price":"73.2273","redemption_price":"73.2272","nav_total":"13,059,802,493.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2559","nav":"73.9538","change_start":"-0.5407","change_end":"0.7258%","change_type":"fall","selling_price":"73.9539","redemption_price":"73.9538","nav_total":"13,203,053,047.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2559","nav":"74.4945","change_start":"-0.1347","change_end":"0.1805%","change_type":"fall","selling_price":"74.4946","redemption_price":"74.4945","nav_total":"13,325,932,556.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2559","nav":"74.6292","change_start":"+0.3141","change_end":"0.4227%","change_type":"up","selling_price":"74.6293","redemption_price":"74.6292","nav_total":"13,360,727,634.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2559","nav":"74.3151","change_start":"+0.7166","change_end":"0.9737%","change_type":"up","selling_price":"74.3152","redemption_price":"74.3151","nav_total":"13,317,493,510.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2559","nav":"73.5985","change_start":"-0.2619","change_end":"0.3546%","change_type":"fall","selling_price":"73.5986","redemption_price":"73.5985","nav_total":"13,205,163,856.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2559","nav":"73.8604","change_start":"+0.0776","change_end":"0.1052%","change_type":"up","selling_price":"73.8605","redemption_price":"73.8604","nav_total":"13,254,076,634.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2559","nav":"73.7828","change_start":"+0.3245","change_end":"0.4417%","change_type":"up","selling_price":"73.7829","redemption_price":"73.7828","nav_total":"13,253,725,813.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2559","nav":"73.4583","change_start":"-0.5472","change_end":"0.7394%","change_type":"fall","selling_price":"73.4584","redemption_price":"73.4583","nav_total":"13,201,989,481.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2559","nav":"74.0055","change_start":"+0.9000","change_end":"1.2311%","change_type":"up","selling_price":"74.0056","redemption_price":"74.0055","nav_total":"13,313,231,177.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2559","nav":"73.1055","change_start":"-0.1140","change_end":"0.1557%","change_type":"fall","selling_price":"73.1056","redemption_price":"73.1055","nav_total":"13,163,816,981.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2559","nav":"73.2195","change_start":"+0.7232","change_end":"0.9976%","change_type":"up","selling_price":"73.2196","redemption_price":"73.2195","nav_total":"13,193,013,161.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2559","nav":"72.4963","change_start":"+0.1244","change_end":"0.1719%","change_type":"up","selling_price":"72.4964","redemption_price":"72.4963","nav_total":"13,068,395,453.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2559","nav":"72.3719","change_start":"+0.1182","change_end":"0.1636%","change_type":"up","selling_price":"72.372","redemption_price":"72.3719","nav_total":"13,057,990,088.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2559","nav":"72.2537","change_start":"+0.6341","change_end":"0.8854%","change_type":"up","selling_price":"72.2538","redemption_price":"72.2537","nav_total":"13,042,052,491.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2559","nav":"71.6196","change_start":"-0.1113","change_end":"0.1552%","change_type":"fall","selling_price":"71.6197","redemption_price":"71.6196","nav_total":"12,930,770,280.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2559","nav":"71.7309","change_start":"+0.2494","change_end":"0.3489%","change_type":"up","selling_price":"71.731","redemption_price":"71.7309","nav_total":"12,965,797,759.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2559","nav":"71.4815","change_start":"-0.0956","change_end":"0.1336%","change_type":"fall","selling_price":"71.4816","redemption_price":"71.4815","nav_total":"12,926,948,440.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2559","nav":"71.5771","change_start":"-0.3731","change_end":"0.5186%","change_type":"fall","selling_price":"71.5772","redemption_price":"71.5771","nav_total":"12,948,050,415.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2559","nav":"71.9502","change_start":"+0.3779","change_end":"0.5280%","change_type":"up","selling_price":"71.9503","redemption_price":"71.9502","nav_total":"13,014,264,881.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2559","nav":"71.5723","change_start":"+0.2096","change_end":"0.2937%","change_type":"up","selling_price":"71.5724","redemption_price":"71.5723","nav_total":"12,965,799,380.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2559","nav":"71.3627","change_start":"+0.2244","change_end":"0.3154%","change_type":"up","selling_price":"71.3628","redemption_price":"71.3627","nav_total":"12,949,354,265.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2559","nav":"71.1383","change_start":"+0.4044","change_end":"0.5717%","change_type":"up","selling_price":"71.1384","redemption_price":"71.1383","nav_total":"12,920,420,262.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2559","nav":"70.7339","change_start":"+0.4933","change_end":"0.7023%","change_type":"up","selling_price":"70.734","redemption_price":"70.7339","nav_total":"12,852,114,266.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2559","nav":"70.2406","change_start":"-1.2714","change_end":"1.7779%","change_type":"fall","selling_price":"70.2407","redemption_price":"70.2406","nav_total":"12,700,176,347.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2559","nav":"71.5120","change_start":"+0.7977","change_end":"1.1281%","change_type":"up","selling_price":"71.5121","redemption_price":"71.512","nav_total":"12,918,040,593.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2559","nav":"70.7143","change_start":"-0.5407","change_end":"0.7588%","change_type":"fall","selling_price":"70.7144","redemption_price":"70.7143","nav_total":"12,775,070,942.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2559","nav":"71.2550","change_start":"+0.4097","change_end":"0.5783%","change_type":"up","selling_price":"71.2551","redemption_price":"71.255","nav_total":"12,885,027,821.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2559","nav":"70.8453","change_start":"+0.3196","change_end":"0.4532%","change_type":"up","selling_price":"70.8454","redemption_price":"70.8453","nav_total":"12,808,184,602.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2559","nav":"70.5257","change_start":"+0.4049","change_end":"0.5774%","change_type":"up","selling_price":"70.5258","redemption_price":"70.5257","nav_total":"12,747,822,510.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2559","nav":"70.1208","change_start":"-1.2851","change_end":"1.7997%","change_type":"fall","selling_price":"70.1209","redemption_price":"70.1208","nav_total":"12,662,141,424.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2559","nav":"71.4059","change_start":"+0.2039","change_end":"0.2864%","change_type":"up","selling_price":"71.406","redemption_price":"71.4059","nav_total":"12,895,884,851.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2559","nav":"71.2020","change_start":"+0.2003","change_end":"0.2821%","change_type":"up","selling_price":"71.2021","redemption_price":"71.202","nav_total":"12,863,853,355.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2559","nav":"71.0017","change_start":"-0.4996","change_end":"0.6987%","change_type":"fall","selling_price":"71.0018","redemption_price":"71.0017","nav_total":"12,820,597,497.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2559","nav":"71.5013","change_start":"-0.3379","change_end":"0.4704%","change_type":"fall","selling_price":"71.5014","redemption_price":"71.5013","nav_total":"12,913,824,624.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2559","nav":"71.8392","change_start":"-0.5949","change_end":"0.8213%","change_type":"fall","selling_price":"71.8393","redemption_price":"71.8392","nav_total":"12,995,194,345.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2559","nav":"72.4341","change_start":"-0.1358","change_end":"0.1871%","change_type":"fall","selling_price":"72.4342","redemption_price":"72.4341","nav_total":"13,106,896,066.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2559","nav":"72.5699","change_start":"+0.1204","change_end":"0.1662%","change_type":"up","selling_price":"72.57","redemption_price":"72.5699","nav_total":"13,136,669,702.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2559","nav":"72.4495","change_start":"+0.2229","change_end":"0.3086%","change_type":"up","selling_price":"72.4496","redemption_price":"72.4495","nav_total":"13,122,259,821.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2559","nav":"72.2266","change_start":"+0.3295","change_end":"0.4583%","change_type":"up","selling_price":"72.2267","redemption_price":"72.2266","nav_total":"13,086,587,069.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2559","nav":"71.8971","change_start":"+0.2047","change_end":"0.2855%","change_type":"up","selling_price":"71.8972","redemption_price":"71.8971","nav_total":"13,040,658,056.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2559","nav":"71.6924","change_start":"-0.7080","change_end":"0.9779%","change_type":"fall","selling_price":"71.6925","redemption_price":"71.6924","nav_total":"13,029,220,894.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2559","nav":"72.4004","change_start":"+0.1874","change_end":"0.2595%","change_type":"up","selling_price":"72.4005","redemption_price":"72.4004","nav_total":"13,174,422,300.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2559","nav":"72.2130","change_start":"+0.7334","change_end":"1.0260%","change_type":"up","selling_price":"72.2131","redemption_price":"72.213","nav_total":"13,155,926,276.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2559","nav":"71.4796","change_start":"+0.5567","change_end":"0.7849%","change_type":"up","selling_price":"71.4797","redemption_price":"71.4796","nav_total":"13,029,813,532.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2559","nav":"70.9229","change_start":"+0.0936","change_end":"0.1321%","change_type":"up","selling_price":"70.923","redemption_price":"70.9229","nav_total":"12,941,544,169.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2559","nav":"70.8293","change_start":"+0.4947","change_end":"0.7034%","change_type":"up","selling_price":"70.8294","redemption_price":"70.8293","nav_total":"12,922,600,012.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2559","nav":"70.3346","change_start":"+0.0447","change_end":"0.0636%","change_type":"up","selling_price":"70.3347","redemption_price":"70.3346","nav_total":"12,832,224,763.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2559","nav":"70.2899","change_start":"-0.1741","change_end":"0.2471%","change_type":"fall","selling_price":"70.29","redemption_price":"70.2899","nav_total":"12,815,043,760.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2559","nav":"70.4640","change_start":"-0.6565","change_end":"0.9231%","change_type":"fall","selling_price":"70.4641","redemption_price":"70.464","nav_total":"12,843,508,792.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2559","nav":"71.1205","change_start":"-0.5362","change_end":"0.7483%","change_type":"fall","selling_price":"71.1206","redemption_price":"71.1205","nav_total":"12,967,128,733.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2559","nav":"71.6567","change_start":"+0.2372","change_end":"0.3321%","change_type":"up","selling_price":"71.6568","redemption_price":"71.6567","nav_total":"13,070,218,246.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2559","nav":"71.4195","change_start":"+0.2431","change_end":"0.3415%","change_type":"up","selling_price":"71.4196","redemption_price":"71.4195","nav_total":"13,027,833,023.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2559","nav":"71.1764","change_start":"-0.2756","change_end":"0.3857%","change_type":"fall","selling_price":"71.1765","redemption_price":"71.1764","nav_total":"12,989,993,541.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2559","nav":"71.4520","change_start":"+0.6202","change_end":"0.8756%","change_type":"up","selling_price":"71.4521","redemption_price":"71.452","nav_total":"13,040,658,087.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2559","nav":"70.8318","change_start":"-0.3540","change_end":"0.4973%","change_type":"fall","selling_price":"70.8319","redemption_price":"70.8318","nav_total":"12,931,741,831.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2559","nav":"71.1858","change_start":"-0.3984","change_end":"0.5565%","change_type":"fall","selling_price":"71.1859","redemption_price":"71.1858","nav_total":"12,995,041,377.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2559","nav":"71.5842","change_start":"+0.2945","change_end":"0.4131%","change_type":"up","selling_price":"71.5843","redemption_price":"71.5842","nav_total":"13,062,827,181.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2559","nav":"71.2897","change_start":"-0.1824","change_end":"0.2552%","change_type":"fall","selling_price":"71.2898","redemption_price":"71.2897","nav_total":"13,004,708,821.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2559","nav":"71.4721","change_start":"-0.0209","change_end":"0.0292%","change_type":"fall","selling_price":"71.4722","redemption_price":"71.4721","nav_total":"13,039,517,041.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2559","nav":"71.4930","change_start":"+0.3042","change_end":"0.4273%","change_type":"up","selling_price":"71.4931","redemption_price":"71.493","nav_total":"13,036,885,125.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2559","nav":"71.1888","change_start":"-0.4486","change_end":"0.6262%","change_type":"fall","selling_price":"71.1889","redemption_price":"71.1888","nav_total":"12,980,053,995.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2559","nav":"71.6374","change_start":"-0.6231","change_end":"0.8623%","change_type":"fall","selling_price":"71.6375","redemption_price":"71.6374","nav_total":"13,061,630,684.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2559","nav":"72.2605","change_start":"+0.4814","change_end":"0.6707%","change_type":"up","selling_price":"72.2606","redemption_price":"72.2605","nav_total":"13,178,986,718.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2559","nav":"71.7791","change_start":"+0.0399","change_end":"0.0556%","change_type":"up","selling_price":"71.7792","redemption_price":"71.7791","nav_total":"13,097,909,121.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2559","nav":"71.7392","change_start":"-0.6991","change_end":"0.9651%","change_type":"fall","selling_price":"71.7393","redemption_price":"71.7392","nav_total":"13,087,163,704.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2559","nav":"72.4383","change_start":"+0.2741","change_end":"0.3798%","change_type":"up","selling_price":"72.4384","redemption_price":"72.4383","nav_total":"13,232,728,783.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2559","nav":"72.1642","change_start":"-0.2848","change_end":"0.3931%","change_type":"fall","selling_price":"72.1643","redemption_price":"72.1642","nav_total":"13,191,985,867.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2559","nav":"72.4490","change_start":"+0.8095","change_end":"1.1300%","change_type":"up","selling_price":"72.4491","redemption_price":"72.449","nav_total":"13,273,690,890.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2559","nav":"71.6395","change_start":"+0.5517","change_end":"0.7761%","change_type":"up","selling_price":"71.6396","redemption_price":"71.6395","nav_total":"13,132,012,517.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2559","nav":"71.0878","change_start":"+0.9571","change_end":"1.3647%","change_type":"up","selling_price":"71.0879","redemption_price":"71.0878","nav_total":"13,030,139,231.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2559","nav":"70.1307","change_start":"-0.2174","change_end":"0.3090%","change_type":"fall","selling_price":"70.1308","redemption_price":"70.1307","nav_total":"12,857,486,670.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2559","nav":"70.3481","change_start":"+0.6092","change_end":"0.8735%","change_type":"up","selling_price":"70.3482","redemption_price":"70.3481","nav_total":"12,888,700,445.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2559","nav":"69.7389","change_start":"-0.9756","change_end":"1.3796%","change_type":"fall","selling_price":"69.739","redemption_price":"69.7389","nav_total":"12,774,920,338.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2559","nav":"70.7145","change_start":"-1.1559","change_end":"1.6083%","change_type":"fall","selling_price":"70.7146","redemption_price":"70.7145","nav_total":"12,946,129,559.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2559","nav":"71.8704","change_start":"+0.1711","change_end":"0.2386%","change_type":"up","selling_price":"71.8705","redemption_price":"71.8704","nav_total":"13,158,225,443.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2559","nav":"71.6993","change_start":"-0.3330","change_end":"0.4623%","change_type":"fall","selling_price":"71.6994","redemption_price":"71.6993","nav_total":"13,122,420,477.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2559","nav":"72.0323","change_start":"-0.0063","change_end":"0.0087%","change_type":"fall","selling_price":"72.0324","redemption_price":"72.0323","nav_total":"13,193,082,607.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2559","nav":"72.0386","change_start":"+0.8303","change_end":"1.1660%","change_type":"up","selling_price":"72.0387","redemption_price":"72.0386","nav_total":"13,209,484,153.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2559","nav":"71.2083","change_start":"+0.1506","change_end":"0.2119%","change_type":"up","selling_price":"71.2084","redemption_price":"71.2083","nav_total":"13,064,061,216.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2559","nav":"71.0577","change_start":"-0.1511","change_end":"0.2122%","change_type":"fall","selling_price":"71.0578","redemption_price":"71.0577","nav_total":"13,038,229,400.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2559","nav":"71.2088","change_start":"-0.5616","change_end":"0.7825%","change_type":"fall","selling_price":"71.2089","redemption_price":"71.2088","nav_total":"13,073,610,038.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2559","nav":"71.7704","change_start":"-0.0258","change_end":"0.0359%","change_type":"fall","selling_price":"71.7705","redemption_price":"71.7704","nav_total":"13,185,605,286.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2559","nav":"71.7962","change_start":"+0.7308","change_end":"1.0283%","change_type":"up","selling_price":"71.7963","redemption_price":"71.7962","nav_total":"13,186,519,564.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2559","nav":"71.0654","change_start":"-0.1055","change_end":"0.1482%","change_type":"fall","selling_price":"71.0655","redemption_price":"71.0654","nav_total":"13,059,739,447.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2559","nav":"71.1709","change_start":"+0.4829","change_end":"0.6831%","change_type":"up","selling_price":"71.171","redemption_price":"71.1709","nav_total":"13,080,796,514.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2559","nav":"70.6880","change_start":"+0.1849","change_end":"0.2623%","change_type":"up","selling_price":"70.6881","redemption_price":"70.688","nav_total":"12,990,898,047.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2559","nav":"70.5031","change_start":"-0.0384","change_end":"0.0544%","change_type":"fall","selling_price":"70.5032","redemption_price":"70.5031","nav_total":"12,958,426,002.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2559","nav":"70.5415","change_start":"-0.4260","change_end":"0.6003%","change_type":"fall","selling_price":"70.5416","redemption_price":"70.5415","nav_total":"12,964,760,588.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2559","nav":"70.9675","change_start":"-0.4185","change_end":"0.5862%","change_type":"fall","selling_price":"70.9676","redemption_price":"70.9675","nav_total":"13,057,920,488.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2559","nav":"71.3860","change_start":"-0.1461","change_end":"0.2042%","change_type":"fall","selling_price":"71.3861","redemption_price":"71.386","nav_total":"13,148,001,011.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2559","nav":"71.5321","change_start":"+0.8388","change_end":"1.1865%","change_type":"up","selling_price":"71.5322","redemption_price":"71.5321","nav_total":"13,180,912,594.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2559","nav":"70.6933","change_start":"-0.5970","change_end":"0.8374%","change_type":"fall","selling_price":"70.6934","redemption_price":"70.6933","nav_total":"13,023,762,726.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2559","nav":"71.2903","change_start":"+0.7081","change_end":"1.0032%","change_type":"up","selling_price":"71.2904","redemption_price":"71.2903","nav_total":"13,132,929,698.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2559","nav":"70.5822","change_start":"-1.3099","change_end":"1.8220%","change_type":"fall","selling_price":"70.5823","redemption_price":"70.5822","nav_total":"13,004,427,504.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2559","nav":"71.8921","change_start":"+0.7563","change_end":"1.0632%","change_type":"up","selling_price":"71.8922","redemption_price":"71.8921","nav_total":"13,253,616,770.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2559","nav":"71.1358","change_start":"+0.0819","change_end":"0.1153%","change_type":"up","selling_price":"71.1359","redemption_price":"71.1358","nav_total":"13,131,897,218.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2559","nav":"71.0539","change_start":"+0.4926","change_end":"0.6981%","change_type":"up","selling_price":"71.054","redemption_price":"71.0539","nav_total":"13,129,277,378.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2559","nav":"70.5613","change_start":"+0.9345","change_end":"1.3422%","change_type":"up","selling_price":"70.5614","redemption_price":"70.5613","nav_total":"13,055,347,730.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2559","nav":"69.6268","change_start":"+0.7182","change_end":"1.0423%","change_type":"up","selling_price":"69.6269","redemption_price":"69.6268","nav_total":"12,880,561,867.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2559","nav":"68.9086","change_start":"-0.3986","change_end":"0.5751%","change_type":"fall","selling_price":"68.9087","redemption_price":"68.9086","nav_total":"12,750,982,560.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2559","nav":"69.3072","change_start":"+0.5214","change_end":"0.7580%","change_type":"up","selling_price":"69.3073","redemption_price":"69.3072","nav_total":"12,826,212,924.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2559","nav":"68.7858","change_start":"-0.0121","change_end":"0.0176%","change_type":"fall","selling_price":"68.7859","redemption_price":"68.7858","nav_total":"12,730,663,672.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2559","nav":"68.7979","change_start":"+0.3100","change_end":"0.4526%","change_type":"up","selling_price":"68.798","redemption_price":"68.7979","nav_total":"12,747,296,793.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2559","nav":"68.4879","change_start":"+0.2733","change_end":"0.4006%","change_type":"up","selling_price":"68.488","redemption_price":"68.4879","nav_total":"12,695,492,912.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2559","nav":"68.2146","change_start":"+0.8624","change_end":"1.2804%","change_type":"up","selling_price":"68.2147","redemption_price":"68.2146","nav_total":"12,642,451,526.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2559","nav":"67.3522","change_start":"+0.3903","change_end":"0.5829%","change_type":"up","selling_price":"67.3523","redemption_price":"67.3522","nav_total":"12,493,131,646.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2559","nav":"66.9619","change_start":"-0.1792","change_end":"0.2669%","change_type":"fall","selling_price":"66.962","redemption_price":"66.9619","nav_total":"12,420,336,592.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2559","nav":"67.1411","change_start":"+0.2490","change_end":"0.3722%","change_type":"up","selling_price":"67.1412","redemption_price":"67.1411","nav_total":"12,454,923,028.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2559","nav":"66.8921","change_start":"+0.4006","change_end":"0.6025%","change_type":"up","selling_price":"66.8922","redemption_price":"66.8921","nav_total":"12,412,891,542.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2559","nav":"66.4915","change_start":"-0.2576","change_end":"0.3859%","change_type":"fall","selling_price":"66.4916","redemption_price":"66.4915","nav_total":"12,337,042,705.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2559","nav":"66.7491","change_start":"-0.8994","change_end":"1.3295%","change_type":"fall","selling_price":"66.7492","redemption_price":"66.7491","nav_total":"12,390,319,116.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2559","nav":"67.6485","change_start":"+0.0706","change_end":"0.1045%","change_type":"up","selling_price":"67.6486","redemption_price":"67.6485","nav_total":"12,556,695,551.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2559","nav":"67.5779","change_start":"-0.1502","change_end":"0.2218%","change_type":"fall","selling_price":"67.578","redemption_price":"67.5779","nav_total":"12,545,059,597.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2559","nav":"67.7281","change_start":"-0.1817","change_end":"0.2676%","change_type":"fall","selling_price":"67.7282","redemption_price":"67.7281","nav_total":"12,584,071,655.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2559","nav":"67.9098","change_start":"+0.4728","change_end":"0.7011%","change_type":"up","selling_price":"67.9099","redemption_price":"67.9098","nav_total":"12,625,116,562.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2559","nav":"67.4370","change_start":"+0.2628","change_end":"0.3912%","change_type":"up","selling_price":"67.4371","redemption_price":"67.437","nav_total":"12,541,048,554.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2559","nav":"67.1742","change_start":"+0.2030","change_end":"0.3031%","change_type":"up","selling_price":"67.1743","redemption_price":"67.1742","nav_total":"12,489,571,413.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2559","nav":"66.9712","change_start":"-0.3940","change_end":"0.5849%","change_type":"fall","selling_price":"66.9713","redemption_price":"66.9712","nav_total":"12,457,547,231.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2559","nav":"67.3652","change_start":"-0.2022","change_end":"0.2993%","change_type":"fall","selling_price":"67.3653","redemption_price":"67.3652","nav_total":"12,535,252,765.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2559","nav":"67.5674","change_start":"+0.5880","change_end":"0.8779%","change_type":"up","selling_price":"67.5675","redemption_price":"67.5674","nav_total":"12,569,214,593.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2559","nav":"66.9794","change_start":"+0.5746","change_end":"0.8653%","change_type":"up","selling_price":"66.9795","redemption_price":"66.9794","nav_total":"12,463,287,894.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2559","nav":"66.4048","change_start":"+0.4587","change_end":"0.6956%","change_type":"up","selling_price":"66.4049","redemption_price":"66.4048","nav_total":"12,359,535,059.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2559","nav":"65.9461","change_start":"+0.0840","change_end":"0.1275%","change_type":"up","selling_price":"65.9462","redemption_price":"65.9461","nav_total":"12,282,035,544.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2559","nav":"65.8621","change_start":"-0.2620","change_end":"0.3962%","change_type":"fall","selling_price":"65.8622","redemption_price":"65.8621","nav_total":"12,275,880,404.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2559","nav":"66.1241","change_start":"+1.0480","change_end":"1.6104%","change_type":"up","selling_price":"66.1242","redemption_price":"66.1241","nav_total":"12,339,134,958.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2559","nav":"65.0761","change_start":"-0.1132","change_end":"0.1736%","change_type":"fall","selling_price":"65.0762","redemption_price":"65.0761","nav_total":"12,137,726,016.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2559","nav":"65.1893","change_start":"-1.0036","change_end":"1.5162%","change_type":"fall","selling_price":"65.1894","redemption_price":"65.1893","nav_total":"12,174,315,191.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2559","nav":"66.1929","change_start":"+0.5432","change_end":"0.8274%","change_type":"up","selling_price":"66.193","redemption_price":"66.1929","nav_total":"12,365,605,510.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2559","nav":"65.6497","change_start":"+0.2255","change_end":"0.3447%","change_type":"up","selling_price":"65.6498","redemption_price":"65.6497","nav_total":"12,258,734,704.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2559","nav":"65.4242","change_start":"-0.6235","change_end":"0.9440%","change_type":"fall","selling_price":"65.4243","redemption_price":"65.4242","nav_total":"12,218,983,142.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2559","nav":"66.0477","change_start":"-0.6000","change_end":"0.9003%","change_type":"fall","selling_price":"66.0478","redemption_price":"66.0477","nav_total":"12,348,325,076.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2559","nav":"66.6477","change_start":"+0.8456","change_end":"1.2851%","change_type":"up","selling_price":"66.6478","redemption_price":"66.6477","nav_total":"12,468,219,861.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2559","nav":"65.8021","change_start":"+0.9299","change_end":"1.4334%","change_type":"up","selling_price":"65.8022","redemption_price":"65.8021","nav_total":"12,312,802,422.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2559","nav":"64.8722","change_start":"-0.8373","change_end":"1.2742%","change_type":"fall","selling_price":"64.8723","redemption_price":"64.8722","nav_total":"12,145,045,731.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2559","nav":"65.7095","change_start":"+0.7466","change_end":"1.1493%","change_type":"up","selling_price":"65.7096","redemption_price":"65.7095","nav_total":"12,286,512,654.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2559","nav":"64.9629","change_start":"-1.4562","change_end":"2.1924%","change_type":"fall","selling_price":"64.963","redemption_price":"64.9629","nav_total":"12,141,361,137.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2559","nav":"66.4191","change_start":"+0.1691","change_end":"0.2552%","change_type":"up","selling_price":"66.4192","redemption_price":"66.4191","nav_total":"12,413,014,118.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2559","nav":"66.2500","change_start":"-0.3412","change_end":"0.5124%","change_type":"fall","selling_price":"66.2501","redemption_price":"66.25","nav_total":"12,387,682,143.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2559","nav":"66.5912","change_start":"-1.1616","change_end":"1.7145%","change_type":"fall","selling_price":"66.5913","redemption_price":"66.5912","nav_total":"12,463,807,387.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2558","nav":"67.7528","change_start":"+0.3377","change_end":"0.5009%","change_type":"up","selling_price":"67.7529","redemption_price":"67.7528","nav_total":"12,647,330,150.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2558","nav":"67.4151","change_start":"+0.1038","change_end":"0.1542%","change_type":"up","selling_price":"67.4152","redemption_price":"67.4151","nav_total":"12,512,182,613.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2558","nav":"67.3113","change_start":"+0.0670","change_end":"0.0996%","change_type":"up","selling_price":"67.3114","redemption_price":"67.3113","nav_total":"12,431,063,501.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2558","nav":"67.2443","change_start":"+0.2560","change_end":"0.3822%","change_type":"up","selling_price":"67.2444","redemption_price":"67.2443","nav_total":"12,372,391,159.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2558","nav":"66.9883","change_start":"-0.1315","change_end":"0.1959%","change_type":"fall","selling_price":"66.9884","redemption_price":"66.9883","nav_total":"12,298,415,927.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2558","nav":"67.1198","change_start":"+0.5255","change_end":"0.7891%","change_type":"up","selling_price":"67.1199","redemption_price":"67.1198","nav_total":"12,304,416,512.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2558","nav":"66.5943","change_start":"+0.0734","change_end":"0.1103%","change_type":"up","selling_price":"66.5944","redemption_price":"66.5943","nav_total":"12,177,333,697.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2558","nav":"66.5209","change_start":"-0.0447","change_end":"0.0672%","change_type":"fall","selling_price":"66.521","redemption_price":"66.5209","nav_total":"12,126,452,799.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2558","nav":"66.5656","change_start":"-1.1286","change_end":"1.6672%","change_type":"fall","selling_price":"66.5657","redemption_price":"66.5656","nav_total":"12,113,793,073.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2558","nav":"67.6942","change_start":"+0.6064","change_end":"0.9039%","change_type":"up","selling_price":"67.6943","redemption_price":"67.6942","nav_total":"12,304,484,389.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2558","nav":"67.0878","change_start":"+0.3160","change_end":"0.4733%","change_type":"up","selling_price":"67.0879","redemption_price":"67.0878","nav_total":"12,186,791,247.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2558","nav":"66.7718","change_start":"+0.9116","change_end":"1.3841%","change_type":"up","selling_price":"66.7719","redemption_price":"66.7718","nav_total":"12,112,436,108.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2558","nav":"65.8602","change_start":"-0.4749","change_end":"0.7159%","change_type":"fall","selling_price":"65.8603","redemption_price":"65.8602","nav_total":"11,926,455,995.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2558","nav":"66.3351","change_start":"-0.3678","change_end":"0.5514%","change_type":"fall","selling_price":"66.3352","redemption_price":"66.3351","nav_total":"11,970,377,104.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2558","nav":"66.7029","change_start":"-0.0261","change_end":"0.0391%","change_type":"fall","selling_price":"66.703","redemption_price":"66.7029","nav_total":"12,013,822,242.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2558","nav":"66.7290","change_start":"-1.1525","change_end":"1.6978%","change_type":"fall","selling_price":"66.7291","redemption_price":"66.729","nav_total":"11,999,115,764.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2558","nav":"67.8815","change_start":"-0.1977","change_end":"0.2904%","change_type":"fall","selling_price":"67.8816","redemption_price":"67.8815","nav_total":"12,187,656,039.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2558","nav":"68.0792","change_start":"+0.0710","change_end":"0.1044%","change_type":"up","selling_price":"68.0793","redemption_price":"68.0792","nav_total":"12,199,405,388.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2558","nav":"68.0082","change_start":"-0.7122","change_end":"1.0364%","change_type":"fall","selling_price":"68.0083","redemption_price":"68.0082","nav_total":"12,174,163,464.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2558","nav":"68.7204","change_start":"+0.1526","change_end":"0.2226%","change_type":"up","selling_price":"68.7205","redemption_price":"68.7204","nav_total":"12,295,657,553.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2558","nav":"68.5678","change_start":"+0.3524","change_end":"0.5166%","change_type":"up","selling_price":"68.5679","redemption_price":"68.5678","nav_total":"12,258,184,945.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2558","nav":"68.2154","change_start":"-0.2610","change_end":"0.3812%","change_type":"fall","selling_price":"68.2155","redemption_price":"68.2154","nav_total":"12,177,189,147.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2558","nav":"68.4764","change_start":"-0.8491","change_end":"1.2248%","change_type":"fall","selling_price":"68.4765","redemption_price":"68.4764","nav_total":"12,218,664,718.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2558","nav":"69.3255","change_start":"-0.1857","change_end":"0.2672%","change_type":"fall","selling_price":"69.3256","redemption_price":"69.3255","nav_total":"12,371,162,310.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2558","nav":"69.5112","change_start":"-0.3966","change_end":"0.5673%","change_type":"fall","selling_price":"69.5113","redemption_price":"69.5112","nav_total":"12,400,139,448.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2558","nav":"69.9078","change_start":"-0.0175","change_end":"0.0250%","change_type":"fall","selling_price":"69.9079","redemption_price":"69.9078","nav_total":"12,471,600,020.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2558","nav":"69.9253","change_start":"+0.6109","change_end":"0.8813%","change_type":"up","selling_price":"69.9254","redemption_price":"69.9253","nav_total":"12,472,406,065.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2558","nav":"69.3144","change_start":"+0.4689","change_end":"0.6811%","change_type":"up","selling_price":"69.3145","redemption_price":"69.3144","nav_total":"12,359,999,400.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2558","nav":"68.8455","change_start":"-0.6686","change_end":"0.9618%","change_type":"fall","selling_price":"68.8456","redemption_price":"68.8455","nav_total":"12,271,462,114.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2558","nav":"69.5141","change_start":"+0.2703","change_end":"0.3904%","change_type":"up","selling_price":"69.5142","redemption_price":"69.5141","nav_total":"12,387,122,035.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2558","nav":"69.2438","change_start":"+0.2544","change_end":"0.3688%","change_type":"up","selling_price":"69.2439","redemption_price":"69.2438","nav_total":"12,326,681,834.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2558","nav":"68.9894","change_start":"-0.0861","change_end":"0.1246%","change_type":"fall","selling_price":"68.9895","redemption_price":"68.9894","nav_total":"12,274,782,805.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2558","nav":"69.0755","change_start":"+0.0143","change_end":"0.0207%","change_type":"up","selling_price":"69.0756","redemption_price":"69.0755","nav_total":"12,273,768,736.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2558","nav":"69.0612","change_start":"-0.2540","change_end":"0.3664%","change_type":"fall","selling_price":"69.0613","redemption_price":"69.0612","nav_total":"12,269,313,244.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2558","nav":"69.3152","change_start":"-0.1673","change_end":"0.2408%","change_type":"fall","selling_price":"69.3153","redemption_price":"69.3152","nav_total":"12,313,338,640.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2558","nav":"69.4825","change_start":"-0.4103","change_end":"0.5870%","change_type":"fall","selling_price":"69.4826","redemption_price":"69.4825","nav_total":"12,335,085,677.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2558","nav":"69.8928","change_start":"-0.0596","change_end":"0.0852%","change_type":"fall","selling_price":"69.8929","redemption_price":"69.8928","nav_total":"12,407,793,982.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2558","nav":"69.9524","change_start":"-0.4558","change_end":"0.6474%","change_type":"fall","selling_price":"69.9525","redemption_price":"69.9524","nav_total":"12,423,365,208.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2558","nav":"70.4082","change_start":"+0.4512","change_end":"0.6450%","change_type":"up","selling_price":"70.4083","redemption_price":"70.4082","nav_total":"12,504,347,947.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2558","nav":"69.9570","change_start":"-0.1205","change_end":"0.1720%","change_type":"fall","selling_price":"69.9571","redemption_price":"69.957","nav_total":"12,434,930,291.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2558","nav":"70.0775","change_start":"+0.7010","change_end":"1.0104%","change_type":"up","selling_price":"70.0776","redemption_price":"70.0775","nav_total":"12,457,680,923.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2558","nav":"69.3765","change_start":"+0.3766","change_end":"0.5458%","change_type":"up","selling_price":"69.3766","redemption_price":"69.3765","nav_total":"12,313,561,268.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2558","nav":"68.9999","change_start":"-0.9391","change_end":"1.3427%","change_type":"fall","selling_price":"69","redemption_price":"68.9999","nav_total":"12,234,430,773.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2558","nav":"69.9390","change_start":"-0.7193","change_end":"1.0180%","change_type":"fall","selling_price":"69.9391","redemption_price":"69.939","nav_total":"12,397,236,644.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2558","nav":"70.6583","change_start":"+0.2247","change_end":"0.3190%","change_type":"up","selling_price":"70.6584","redemption_price":"70.6583","nav_total":"12,521,420,056.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2558","nav":"70.4336","change_start":"+0.3998","change_end":"0.5709%","change_type":"up","selling_price":"70.4337","redemption_price":"70.4336","nav_total":"12,482,638,735.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2558","nav":"70.0338","change_start":"-0.0254","change_end":"0.0363%","change_type":"fall","selling_price":"70.0339","redemption_price":"70.0338","nav_total":"12,412,035,728.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2558","nav":"70.0592","change_start":"-0.2811","change_end":"0.3996%","change_type":"fall","selling_price":"70.0593","redemption_price":"70.0592","nav_total":"12,418,554,926.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2558","nav":"70.3403","change_start":"+0.2193","change_end":"0.3127%","change_type":"up","selling_price":"70.3404","redemption_price":"70.3403","nav_total":"12,471,674,166.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2558","nav":"70.1210","change_start":"-0.1146","change_end":"0.1632%","change_type":"fall","selling_price":"70.1211","redemption_price":"70.121","nav_total":"12,431,986,004.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2558","nav":"70.2356","change_start":"-0.3205","change_end":"0.4542%","change_type":"fall","selling_price":"70.2357","redemption_price":"70.2356","nav_total":"12,448,879,894.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2558","nav":"70.5561","change_start":"+1.1770","change_end":"1.6965%","change_type":"up","selling_price":"70.5562","redemption_price":"70.5561","nav_total":"12,519,147,236.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2558","nav":"69.3791","change_start":"-0.1743","change_end":"0.2506%","change_type":"fall","selling_price":"69.3792","redemption_price":"69.3791","nav_total":"12,314,806,441.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2558","nav":"69.5534","change_start":"-0.2616","change_end":"0.3747%","change_type":"fall","selling_price":"69.5535","redemption_price":"69.5534","nav_total":"12,353,419,545.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2558","nav":"69.8150","change_start":"-0.0154","change_end":"0.0221%","change_type":"fall","selling_price":"69.8151","redemption_price":"69.815","nav_total":"12,403,779,027.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2558","nav":"69.8304","change_start":"+0.8874","change_end":"1.2872%","change_type":"up","selling_price":"69.8305","redemption_price":"69.8304","nav_total":"12,406,498,194.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2558","nav":"68.9430","change_start":"-0.0280","change_end":"0.0406%","change_type":"fall","selling_price":"68.9431","redemption_price":"68.943","nav_total":"12,260,412,544.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2558","nav":"68.9710","change_start":"+1.1873","change_end":"1.7516%","change_type":"up","selling_price":"68.9711","redemption_price":"68.971","nav_total":"12,264,659,757.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2558","nav":"67.7837","change_start":"+0.4428","change_end":"0.6575%","change_type":"up","selling_price":"67.7838","redemption_price":"67.7837","nav_total":"12,061,838,095.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2558","nav":"67.3409","change_start":"+0.6467","change_end":"0.9696%","change_type":"up","selling_price":"67.341","redemption_price":"67.3409","nav_total":"11,982,038,941.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2558","nav":"66.6942","change_start":"+0.1078","change_end":"0.1619%","change_type":"up","selling_price":"66.6943","redemption_price":"66.6942","nav_total":"11,866,621,361.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2558","nav":"66.5864","change_start":"-0.3877","change_end":"0.5789%","change_type":"fall","selling_price":"66.5865","redemption_price":"66.5864","nav_total":"11,844,653,574.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2558","nav":"66.9741","change_start":"+0.0976","change_end":"0.1459%","change_type":"up","selling_price":"66.9742","redemption_price":"66.9741","nav_total":"11,914,947,141.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2558","nav":"66.8765","change_start":"+0.0334","change_end":"0.0500%","change_type":"up","selling_price":"66.8766","redemption_price":"66.8765","nav_total":"11,894,490,469.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2558","nav":"66.8431","change_start":"-1.2993","change_end":"1.9067%","change_type":"fall","selling_price":"66.8432","redemption_price":"66.8431","nav_total":"11,874,947,890.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2558","nav":"68.1424","change_start":"+0.0949","change_end":"0.1395%","change_type":"up","selling_price":"68.1425","redemption_price":"68.1424","nav_total":"12,099,404,458.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2558","nav":"68.0475","change_start":"-0.1974","change_end":"0.2893%","change_type":"fall","selling_price":"68.0476","redemption_price":"68.0475","nav_total":"12,079,418,745.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2558","nav":"68.2449","change_start":"-0.2758","change_end":"0.4025%","change_type":"fall","selling_price":"68.245","redemption_price":"68.2449","nav_total":"12,106,289,223.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2558","nav":"68.5207","change_start":"-0.7993","change_end":"1.1531%","change_type":"fall","selling_price":"68.5208","redemption_price":"68.5207","nav_total":"12,159,460,763.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2558","nav":"69.3200","change_start":"+0.3946","change_end":"0.5725%","change_type":"up","selling_price":"69.3201","redemption_price":"69.32","nav_total":"12,303,452,824.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2558","nav":"68.9254","change_start":"-0.0777","change_end":"0.1126%","change_type":"fall","selling_price":"68.9255","redemption_price":"68.9254","nav_total":"12,240,216,850.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2558","nav":"69.0031","change_start":"+0.4212","change_end":"0.6142%","change_type":"up","selling_price":"69.0032","redemption_price":"69.0031","nav_total":"12,253,114,036.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2558","nav":"68.5819","change_start":"+0.7466","change_end":"1.1006%","change_type":"up","selling_price":"68.582","redemption_price":"68.5819","nav_total":"12,173,947,073.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2558","nav":"67.8353","change_start":"-0.2362","change_end":"0.3470%","change_type":"fall","selling_price":"67.8354","redemption_price":"67.8353","nav_total":"12,045,873,216.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2558","nav":"68.0715","change_start":"-0.4291","change_end":"0.6264%","change_type":"fall","selling_price":"68.0716","redemption_price":"68.0715","nav_total":"12,086,740,298.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2558","nav":"68.5006","change_start":"-1.1657","change_end":"1.6733%","change_type":"fall","selling_price":"68.5007","redemption_price":"68.5006","nav_total":"12,168,822,639.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2558","nav":"69.6663","change_start":"-0.0879","change_end":"0.1260%","change_type":"fall","selling_price":"69.6664","redemption_price":"69.6663","nav_total":"12,382,614,656.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2558","nav":"69.7542","change_start":"+1.0800","change_end":"1.5726%","change_type":"up","selling_price":"69.7543","redemption_price":"69.7542","nav_total":"12,398,645,364.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2558","nav":"68.6742","change_start":"+0.4061","change_end":"0.5949%","change_type":"up","selling_price":"68.6743","redemption_price":"68.6742","nav_total":"12,212,587,142.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2558","nav":"68.2681","change_start":"-0.0695","change_end":"0.1017%","change_type":"fall","selling_price":"68.2682","redemption_price":"68.2681","nav_total":"12,144,971,531.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2558","nav":"68.3376","change_start":"-0.5123","change_end":"0.7441%","change_type":"fall","selling_price":"68.3377","redemption_price":"68.3376","nav_total":"12,159,184,478.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2558","nav":"68.8499","change_start":"+0.7738","change_end":"1.1367%","change_type":"up","selling_price":"68.85","redemption_price":"68.8499","nav_total":"12,246,399,639.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2558","nav":"68.0761","change_start":"+0.6105","change_end":"0.9049%","change_type":"up","selling_price":"68.0762","redemption_price":"68.0761","nav_total":"12,108,224,984.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2558","nav":"67.4656","change_start":"-0.8511","change_end":"1.2458%","change_type":"fall","selling_price":"67.4657","redemption_price":"67.4656","nav_total":"12,007,255,642.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2558","nav":"68.3167","change_start":"+0.7504","change_end":"1.1106%","change_type":"up","selling_price":"68.3168","redemption_price":"68.3167","nav_total":"12,154,392,694.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2558","nav":"67.5663","change_start":"+0.4059","change_end":"0.6044%","change_type":"up","selling_price":"67.5664","redemption_price":"67.5663","nav_total":"12,021,987,242.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2558","nav":"67.1604","change_start":"+1.6925","change_end":"2.5852%","change_type":"up","selling_price":"67.1605","redemption_price":"67.1604","nav_total":"11,950,821,807.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2558","nav":"65.4679","change_start":"-0.2156","change_end":"0.3282%","change_type":"fall","selling_price":"65.468","redemption_price":"65.4679","nav_total":"11,640,305,494.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2558","nav":"65.6835","change_start":"+0.8456","change_end":"1.3042%","change_type":"up","selling_price":"65.6836","redemption_price":"65.6835","nav_total":"11,658,894,747.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2558","nav":"64.8379","change_start":"-2.4629","change_end":"3.6595%","change_type":"fall","selling_price":"64.838","redemption_price":"64.8379","nav_total":"11,478,664,914.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2558","nav":"67.3008","change_start":"-0.3529","change_end":"0.5216%","change_type":"fall","selling_price":"67.3009","redemption_price":"67.3008","nav_total":"11,911,798,887.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2558","nav":"67.6537","change_start":"-0.2180","change_end":"0.3212%","change_type":"fall","selling_price":"67.6538","redemption_price":"67.6537","nav_total":"11,959,410,897.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2558","nav":"67.8717","change_start":"+0.3062","change_end":"0.4532%","change_type":"up","selling_price":"67.8718","redemption_price":"67.8717","nav_total":"11,973,040,474.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2558","nav":"67.5655","change_start":"-1.6294","change_end":"2.3548%","change_type":"fall","selling_price":"67.5656","redemption_price":"67.5655","nav_total":"11,861,101,368.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2558","nav":"69.1949","change_start":"-0.3329","change_end":"0.4788%","change_type":"fall","selling_price":"69.195","redemption_price":"69.1949","nav_total":"12,147,586,487.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2558","nav":"69.5278","change_start":"+0.3128","change_end":"0.4519%","change_type":"up","selling_price":"69.5279","redemption_price":"69.5278","nav_total":"12,194,963,313.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2558","nav":"69.2150","change_start":"+0.1364","change_end":"0.1975%","change_type":"up","selling_price":"69.2151","redemption_price":"69.215","nav_total":"12,120,445,746.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2558","nav":"69.0786","change_start":"-0.2885","change_end":"0.4159%","change_type":"fall","selling_price":"69.0787","redemption_price":"69.0786","nav_total":"12,106,371,915.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2558","nav":"69.3671","change_start":"-0.3964","change_end":"0.5682%","change_type":"fall","selling_price":"69.3672","redemption_price":"69.3671","nav_total":"12,162,484,170.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2558","nav":"69.7635","change_start":"-0.3087","change_end":"0.4405%","change_type":"fall","selling_price":"69.7636","redemption_price":"69.7635","nav_total":"12,232,133,443.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2558","nav":"70.0722","change_start":"-0.2907","change_end":"0.4131%","change_type":"fall","selling_price":"70.0723","redemption_price":"70.0722","nav_total":"12,286,961,611.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2558","nav":"70.3629","change_start":"+0.4404","change_end":"0.6298%","change_type":"up","selling_price":"70.363","redemption_price":"70.3629","nav_total":"12,334,530,712.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2558","nav":"69.9225","change_start":"-0.5428","change_end":"0.7703%","change_type":"fall","selling_price":"69.9226","redemption_price":"69.9225","nav_total":"12,262,461,962.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2558","nav":"70.4653","change_start":"-0.3168","change_end":"0.4476%","change_type":"fall","selling_price":"70.4654","redemption_price":"70.4653","nav_total":"12,355,999,260.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2558","nav":"70.7821","change_start":"+1.1624","change_end":"1.6696%","change_type":"up","selling_price":"70.7822","redemption_price":"70.7821","nav_total":"12,402,151,123.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2558","nav":"69.6197","change_start":"+0.6307","change_end":"0.9142%","change_type":"up","selling_price":"69.6198","redemption_price":"69.6197","nav_total":"12,186,940,975.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2558","nav":"68.9890","change_start":"-0.0858","change_end":"0.1242%","change_type":"fall","selling_price":"68.9891","redemption_price":"68.989","nav_total":"12,067,817,798.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2558","nav":"69.0748","change_start":"-1.0298","change_end":"1.4689%","change_type":"fall","selling_price":"69.0749","redemption_price":"69.0748","nav_total":"12,066,682,140.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2558","nav":"70.1046","change_start":"-0.3230","change_end":"0.4586%","change_type":"fall","selling_price":"70.1047","redemption_price":"70.1046","nav_total":"12,236,510,786.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2558","nav":"70.4276","change_start":"-0.5132","change_end":"0.7234%","change_type":"fall","selling_price":"70.4277","redemption_price":"70.4276","nav_total":"12,288,203,315.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2558","nav":"70.9408","change_start":"+0.3822","change_end":"0.5417%","change_type":"up","selling_price":"70.9409","redemption_price":"70.9408","nav_total":"12,364,644,018.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2558","nav":"70.5586","change_start":"-0.8896","change_end":"1.2451%","change_type":"fall","selling_price":"70.5587","redemption_price":"70.5586","nav_total":"12,268,067,297.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2558","nav":"71.4482","change_start":"-0.6554","change_end":"0.9090%","change_type":"fall","selling_price":"71.4483","redemption_price":"71.4482","nav_total":"12,412,140,564.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2558","nav":"72.1036","change_start":"-0.1325","change_end":"0.1834%","change_type":"fall","selling_price":"72.1037","redemption_price":"72.1036","nav_total":"12,524,059,697.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2558","nav":"72.2361","change_start":"-0.2223","change_end":"0.3068%","change_type":"fall","selling_price":"72.2362","redemption_price":"72.2361","nav_total":"12,550,126,138.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2558","nav":"72.4584","change_start":"-0.2874","change_end":"0.3951%","change_type":"fall","selling_price":"72.4585","redemption_price":"72.4584","nav_total":"12,587,060,600.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2558","nav":"72.7458","change_start":"-0.1583","change_end":"0.2171%","change_type":"fall","selling_price":"72.7459","redemption_price":"72.7458","nav_total":"12,644,036,879.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2558","nav":"72.9041","change_start":"+0.3754","change_end":"0.5176%","change_type":"up","selling_price":"72.9042","redemption_price":"72.9041","nav_total":"12,673,394,578.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2558","nav":"72.5287","change_start":"+0.6023","change_end":"0.8374%","change_type":"up","selling_price":"72.5288","redemption_price":"72.5287","nav_total":"12,602,995,543.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2558","nav":"71.9264","change_start":"+0.2412","change_end":"0.3365%","change_type":"up","selling_price":"71.9265","redemption_price":"71.9264","nav_total":"12,490,184,939.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2558","nav":"71.6852","change_start":"-0.4811","change_end":"0.6667%","change_type":"fall","selling_price":"71.6853","redemption_price":"71.6852","nav_total":"12,449,791,808.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2558","nav":"72.1663","change_start":"+0.2599","change_end":"0.3614%","change_type":"up","selling_price":"72.1664","redemption_price":"72.1663","nav_total":"12,519,723,829.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2558","nav":"71.9064","change_start":"-0.9690","change_end":"1.3297%","change_type":"fall","selling_price":"71.9065","redemption_price":"71.9064","nav_total":"12,446,093,055.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2558","nav":"72.8754","change_start":"-0.4232","change_end":"0.5774%","change_type":"fall","selling_price":"72.8755","redemption_price":"72.8754","nav_total":"12,596,300,244.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2558","nav":"73.2986","change_start":"-0.7287","change_end":"0.9844%","change_type":"fall","selling_price":"73.2987","redemption_price":"73.2986","nav_total":"12,668,666,845.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2558","nav":"74.0273","change_start":"-0.2088","change_end":"0.2813%","change_type":"fall","selling_price":"74.0274","redemption_price":"74.0273","nav_total":"12,797,272,779.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2558","nav":"74.2361","change_start":"-0.2126","change_end":"0.2856%","change_type":"fall","selling_price":"74.2362","redemption_price":"74.2361","nav_total":"12,820,017,332.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2558","nav":"74.4487","change_start":"-0.0976","change_end":"0.1309%","change_type":"fall","selling_price":"74.4488","redemption_price":"74.4487","nav_total":"12,863,153,243.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2558","nav":"74.5463","change_start":"+0.0103","change_end":"0.0138%","change_type":"up","selling_price":"74.5464","redemption_price":"74.5463","nav_total":"12,887,677,412.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2558","nav":"74.5360","change_start":"+0.4446","change_end":"0.6001%","change_type":"up","selling_price":"74.5361","redemption_price":"74.536","nav_total":"12,900,231,109.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2558","nav":"74.0914","change_start":"+0.2542","change_end":"0.3443%","change_type":"up","selling_price":"74.0915","redemption_price":"74.0914","nav_total":"12,821,845,567.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2558","nav":"73.8372","change_start":"+0.7974","change_end":"1.0917%","change_type":"up","selling_price":"73.8373","redemption_price":"73.8372","nav_total":"12,778,024,695.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2558","nav":"73.0398","change_start":"-0.9252","change_end":"1.2509%","change_type":"fall","selling_price":"73.0399","redemption_price":"73.0398","nav_total":"12,624,362,906.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2558","nav":"73.9650","change_start":"-0.3822","change_end":"0.5141%","change_type":"fall","selling_price":"73.9651","redemption_price":"73.965","nav_total":"12,785,325,901.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2558","nav":"74.3472","change_start":"+0.4847","change_end":"0.6562%","change_type":"up","selling_price":"74.3473","redemption_price":"74.3472","nav_total":"12,851,537,711.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2558","nav":"73.8625","change_start":"-0.0692","change_end":"0.0936%","change_type":"fall","selling_price":"73.8626","redemption_price":"73.8625","nav_total":"12,767,739,479.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2558","nav":"73.9317","change_start":"-0.3257","change_end":"0.4386%","change_type":"fall","selling_price":"73.9318","redemption_price":"73.9317","nav_total":"12,778,118,664.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2558","nav":"74.2574","change_start":"-0.1097","change_end":"0.1475%","change_type":"fall","selling_price":"74.2575","redemption_price":"74.2574","nav_total":"12,839,464,923.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2558","nav":"74.3671","change_start":"+0.6494","change_end":"0.8809%","change_type":"up","selling_price":"74.3672","redemption_price":"74.3671","nav_total":"12,860,893,629.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2558","nav":"73.7177","change_start":"+0.5823","change_end":"0.7962%","change_type":"up","selling_price":"73.7178","redemption_price":"73.7177","nav_total":"12,752,908,214.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2558","nav":"73.1354","change_start":"-0.7590","change_end":"1.0271%","change_type":"fall","selling_price":"73.1355","redemption_price":"73.1354","nav_total":"12,651,329,779.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2558","nav":"73.8944","change_start":"-0.0601","change_end":"0.0813%","change_type":"fall","selling_price":"73.8945","redemption_price":"73.8944","nav_total":"12,789,820,342.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2558","nav":"73.9545","change_start":"+0.7868","change_end":"1.0753%","change_type":"up","selling_price":"73.9546","redemption_price":"73.9545","nav_total":"12,800,403,142.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2558","nav":"73.1677","change_start":"+0.5762","change_end":"0.7938%","change_type":"up","selling_price":"73.1678","redemption_price":"73.1677","nav_total":"12,662,758,126.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2558","nav":"72.5915","change_start":"+0.1363","change_end":"0.1881%","change_type":"up","selling_price":"72.5916","redemption_price":"72.5915","nav_total":"12,561,271,060.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2558","nav":"72.4552","change_start":"-1.0451","change_end":"1.4219%","change_type":"fall","selling_price":"72.4553","redemption_price":"72.4552","nav_total":"12,536,671,385.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2558","nav":"73.5003","change_start":"+0.1395","change_end":"0.1902%","change_type":"up","selling_price":"73.5004","redemption_price":"73.5003","nav_total":"12,713,954,018.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2558","nav":"73.3608","change_start":"-0.0773","change_end":"0.1053%","change_type":"fall","selling_price":"73.3609","redemption_price":"73.3608","nav_total":"12,684,980,316.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2558","nav":"73.4381","change_start":"+0.2212","change_end":"0.3021%","change_type":"up","selling_price":"73.4382","redemption_price":"73.4381","nav_total":"12,677,423,862.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2558","nav":"73.2169","change_start":"-0.6216","change_end":"0.8418%","change_type":"fall","selling_price":"73.217","redemption_price":"73.2169","nav_total":"12,643,477,744.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2558","nav":"73.8385","change_start":"-0.6832","change_end":"0.9168%","change_type":"fall","selling_price":"73.8386","redemption_price":"73.8385","nav_total":"12,752,156,138.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2558","nav":"74.5217","change_start":"-0.0229","change_end":"0.0307%","change_type":"fall","selling_price":"74.5218","redemption_price":"74.5217","nav_total":"12,871,857,209.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2558","nav":"74.5446","change_start":"+0.3568","change_end":"0.4809%","change_type":"up","selling_price":"74.5447","redemption_price":"74.5446","nav_total":"12,884,318,762.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2558","nav":"74.1878","change_start":"-0.3400","change_end":"0.4562%","change_type":"fall","selling_price":"74.1879","redemption_price":"74.1878","nav_total":"12,830,659,074.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2558","nav":"74.5278","change_start":"+0.6499","change_end":"0.8797%","change_type":"up","selling_price":"74.5279","redemption_price":"74.5278","nav_total":"12,889,770,815.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2558","nav":"73.8779","change_start":"-0.0367","change_end":"0.0497%","change_type":"fall","selling_price":"73.878","redemption_price":"73.8779","nav_total":"12,773,311,916.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2558","nav":"73.9146","change_start":"+0.7019","change_end":"0.9587%","change_type":"up","selling_price":"73.9147","redemption_price":"73.9146","nav_total":"12,778,682,665.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2558","nav":"73.2127","change_start":"-0.1144","change_end":"0.1560%","change_type":"fall","selling_price":"73.2128","redemption_price":"73.2127","nav_total":"12,651,290,959.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2558","nav":"73.3271","change_start":"+0.4835","change_end":"0.6638%","change_type":"up","selling_price":"73.3272","redemption_price":"73.3271","nav_total":"12,666,261,564.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2558","nav":"72.8436","change_start":"-0.7991","change_end":"1.0851%","change_type":"fall","selling_price":"72.8437","redemption_price":"72.8436","nav_total":"12,555,897,559.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2558","nav":"73.6427","change_start":"-0.6171","change_end":"0.8310%","change_type":"fall","selling_price":"73.6428","redemption_price":"73.6427","nav_total":"12,698,557,621.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2558","nav":"74.2598","change_start":"+0.6247","change_end":"0.8484%","change_type":"up","selling_price":"74.2599","redemption_price":"74.2598","nav_total":"12,798,834,131.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2558","nav":"73.6351","change_start":"-0.8985","change_end":"1.2055%","change_type":"fall","selling_price":"73.6352","redemption_price":"73.6351","nav_total":"12,673,870,980.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2558","nav":"74.5336","change_start":"-0.7037","change_end":"0.9353%","change_type":"fall","selling_price":"74.5337","redemption_price":"74.5336","nav_total":"12,839,327,834.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2558","nav":"75.2373","change_start":"+0.1132","change_end":"0.1507%","change_type":"up","selling_price":"75.2374","redemption_price":"75.2373","nav_total":"12,957,884,426.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2558","nav":"75.1241","change_start":"-0.2098","change_end":"0.2785%","change_type":"fall","selling_price":"75.1242","redemption_price":"75.1241","nav_total":"12,932,751,184.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2558","nav":"75.3339","change_start":"-0.9020","change_end":"1.1832%","change_type":"fall","selling_price":"75.334","redemption_price":"75.3339","nav_total":"12,959,317,881.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2558","nav":"76.2359","change_start":"-0.4097","change_end":"0.5345%","change_type":"fall","selling_price":"76.236","redemption_price":"76.2359","nav_total":"13,116,897,382.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2558","nav":"76.6456","change_start":"+0.5823","change_end":"0.7655%","change_type":"up","selling_price":"76.6457","redemption_price":"76.6456","nav_total":"13,181,358,072.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2558","nav":"76.0633","change_start":"-0.4849","change_end":"0.6335%","change_type":"fall","selling_price":"76.0634","redemption_price":"76.0633","nav_total":"13,087,582,420.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2558","nav":"76.5482","change_start":"-0.9493","change_end":"1.2249%","change_type":"fall","selling_price":"76.5483","redemption_price":"76.5482","nav_total":"13,183,999,031.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2558","nav":"77.4975","change_start":"+0.6894","change_end":"0.8976%","change_type":"up","selling_price":"77.4976","redemption_price":"77.4975","nav_total":"13,349,001,956.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2558","nav":"76.8081","change_start":"-0.2891","change_end":"0.3750%","change_type":"fall","selling_price":"76.8082","redemption_price":"76.8081","nav_total":"13,229,483,007.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2558","nav":"77.0972","change_start":"-0.2697","change_end":"0.3486%","change_type":"fall","selling_price":"77.0973","redemption_price":"77.0972","nav_total":"13,290,927,814.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2558","nav":"77.3669","change_start":"+0.8394","change_end":"1.0969%","change_type":"up","selling_price":"77.367","redemption_price":"77.3669","nav_total":"13,349,561,665.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2558","nav":"76.5275","change_start":"+0.4244","change_end":"0.5577%","change_type":"up","selling_price":"76.5276","redemption_price":"76.5275","nav_total":"13,208,633,556.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2558","nav":"76.1031","change_start":"-0.0928","change_end":"0.1218%","change_type":"fall","selling_price":"76.1032","redemption_price":"76.1031","nav_total":"13,139,849,462.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2558","nav":"76.1959","change_start":"-0.2427","change_end":"0.3175%","change_type":"fall","selling_price":"76.196","redemption_price":"76.1959","nav_total":"13,165,803,721.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2558","nav":"76.4386","change_start":"+0.6441","change_end":"0.8498%","change_type":"up","selling_price":"76.4387","redemption_price":"76.4386","nav_total":"13,227,415,829.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2558","nav":"75.7945","change_start":"+0.0521","change_end":"0.0688%","change_type":"up","selling_price":"75.7946","redemption_price":"75.7945","nav_total":"13,118,131,159.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2558","nav":"75.7424","change_start":"+0.1855","change_end":"0.2455%","change_type":"up","selling_price":"75.7425","redemption_price":"75.7424","nav_total":"13,108,643,138.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2558","nav":"75.5569","change_start":"+1.0758","change_end":"1.4444%","change_type":"up","selling_price":"75.557","redemption_price":"75.5569","nav_total":"13,075,726,443.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2558","nav":"74.4811","change_start":"+0.4014","change_end":"0.5418%","change_type":"up","selling_price":"74.4812","redemption_price":"74.4811","nav_total":"12,890,250,971.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2558","nav":"74.0797","change_start":"+0.2360","change_end":"0.3196%","change_type":"up","selling_price":"74.0798","redemption_price":"74.0797","nav_total":"12,812,324,993.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2558","nav":"73.8437","change_start":"-0.1184","change_end":"0.1601%","change_type":"fall","selling_price":"73.8438","redemption_price":"73.8437","nav_total":"12,762,760,105.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2558","nav":"73.9621","change_start":"-0.9092","change_end":"1.2144%","change_type":"fall","selling_price":"73.9622","redemption_price":"73.9621","nav_total":"12,789,521,865.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2558","nav":"74.8713","change_start":"-0.0389","change_end":"0.0519%","change_type":"fall","selling_price":"74.8714","redemption_price":"74.8713","nav_total":"12,935,767,513.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2558","nav":"74.9102","change_start":"-0.4254","change_end":"0.5647%","change_type":"fall","selling_price":"74.9103","redemption_price":"74.9102","nav_total":"12,934,467,099.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2558","nav":"75.3356","change_start":"-0.2967","change_end":"0.3923%","change_type":"fall","selling_price":"75.3357","redemption_price":"75.3356","nav_total":"13,014,520,355.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2558","nav":"75.6323","change_start":"+0.4316","change_end":"0.5739%","change_type":"up","selling_price":"75.6324","redemption_price":"75.6323","nav_total":"13,069,367,309.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2558","nav":"75.2007","change_start":"-0.0766","change_end":"0.1018%","change_type":"fall","selling_price":"75.2008","redemption_price":"75.2007","nav_total":"12,995,883,340.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2558","nav":"75.2773","change_start":"+1.1361","change_end":"1.5323%","change_type":"up","selling_price":"75.2774","redemption_price":"75.2773","nav_total":"13,009,100,637.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2558","nav":"74.1412","change_start":"-0.0860","change_end":"0.1159%","change_type":"fall","selling_price":"74.1413","redemption_price":"74.1412","nav_total":"12,805,637,633.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2558","nav":"74.2272","change_start":"-1.2275","change_end":"1.6268%","change_type":"fall","selling_price":"74.2273","redemption_price":"74.2272","nav_total":"12,812,773,561.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2558","nav":"75.4547","change_start":"+0.2346","change_end":"0.3119%","change_type":"up","selling_price":"75.4548","redemption_price":"75.4547","nav_total":"13,025,405,045.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2558","nav":"75.2201","change_start":"-0.3343","change_end":"0.4425%","change_type":"fall","selling_price":"75.2202","redemption_price":"75.2201","nav_total":"12,985,198,456.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2558","nav":"75.5544","change_start":"+0.4735","change_end":"0.6307%","change_type":"up","selling_price":"75.5545","redemption_price":"75.5544","nav_total":"13,030,945,672.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2558","nav":"75.0809","change_start":"-1.0512","change_end":"1.3808%","change_type":"fall","selling_price":"75.081","redemption_price":"75.0809","nav_total":"12,940,213,865.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2558","nav":"76.1321","change_start":"-0.6082","change_end":"0.7925%","change_type":"fall","selling_price":"76.1322","redemption_price":"76.1321","nav_total":"13,120,865,989.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2558","nav":"76.7403","change_start":"+0.8227","change_end":"1.0837%","change_type":"up","selling_price":"76.7404","redemption_price":"76.7403","nav_total":"13,210,239,182.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2558","nav":"75.9176","change_start":"-0.0146","change_end":"0.0192%","change_type":"fall","selling_price":"75.9177","redemption_price":"75.9176","nav_total":"13,064,550,864.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2558","nav":"75.9322","change_start":"-0.7093","change_end":"0.9255%","change_type":"fall","selling_price":"75.9323","redemption_price":"75.9322","nav_total":"13,058,453,459.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2558","nav":"76.6415","change_start":"-0.1408","change_end":"0.1834%","change_type":"fall","selling_price":"76.6416","redemption_price":"76.6415","nav_total":"13,176,002,906.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2558","nav":"76.7823","change_start":"-0.1967","change_end":"0.2555%","change_type":"fall","selling_price":"76.7824","redemption_price":"76.7823","nav_total":"13,201,144,589.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2558","nav":"76.9790","change_start":"-0.0287","change_end":"0.0373%","change_type":"fall","selling_price":"76.9791","redemption_price":"76.979","nav_total":"13,221,529,056.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2558","nav":"77.0077","change_start":"-0.6708","change_end":"0.8636%","change_type":"fall","selling_price":"77.0078","redemption_price":"77.0077","nav_total":"13,233,042,626.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2558","nav":"77.6785","change_start":"+0.5078","change_end":"0.6580%","change_type":"up","selling_price":"77.6786","redemption_price":"77.6785","nav_total":"13,346,077,999.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2558","nav":"77.1707","change_start":"-0.0949","change_end":"0.1228%","change_type":"fall","selling_price":"77.1708","redemption_price":"77.1707","nav_total":"13,263,920,805.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2558","nav":"77.2656","change_start":"+0.0420","change_end":"0.0544%","change_type":"up","selling_price":"77.2657","redemption_price":"77.2656","nav_total":"13,290,866,961.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2558","nav":"77.2236","change_start":"-0.1628","change_end":"0.2104%","change_type":"fall","selling_price":"77.2237","redemption_price":"77.2236","nav_total":"13,283,626,480.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2558","nav":"77.3864","change_start":"+0.8130","change_end":"1.0617%","change_type":"up","selling_price":"77.3865","redemption_price":"77.3864","nav_total":"13,311,754,180.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2558","nav":"76.5734","change_start":"-0.8858","change_end":"1.1436%","change_type":"fall","selling_price":"76.5735","redemption_price":"76.5734","nav_total":"13,178,174,922.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2558","nav":"77.4592","change_start":"-0.4488","change_end":"0.5761%","change_type":"fall","selling_price":"77.4593","redemption_price":"77.4592","nav_total":"13,337,543,193.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2558","nav":"77.9080","change_start":"-0.0059","change_end":"0.0076%","change_type":"fall","selling_price":"77.9081","redemption_price":"77.908","nav_total":"13,425,852,382.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2558","nav":"77.9139","change_start":"+0.3825","change_end":"0.4933%","change_type":"up","selling_price":"77.914","redemption_price":"77.9139","nav_total":"13,428,336,184.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2558","nav":"77.5314","change_start":"+0.2981","change_end":"0.3860%","change_type":"up","selling_price":"77.5315","redemption_price":"77.5314","nav_total":"13,364,237,387.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2558","nav":"77.2333","change_start":"-0.2398","change_end":"0.3095%","change_type":"fall","selling_price":"77.2334","redemption_price":"77.2333","nav_total":"13,311,844,570.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2558","nav":"77.4731","change_start":"-0.6244","change_end":"0.7995%","change_type":"fall","selling_price":"77.4732","redemption_price":"77.4731","nav_total":"13,362,209,837.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2558","nav":"78.0975","change_start":"+0.3041","change_end":"0.3909%","change_type":"up","selling_price":"78.0976","redemption_price":"78.0975","nav_total":"13,490,088,804.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2558","nav":"77.7934","change_start":"+0.5483","change_end":"0.7098%","change_type":"up","selling_price":"77.7935","redemption_price":"77.7934","nav_total":"13,442,062,122.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2558","nav":"77.2451","change_start":"-0.5588","change_end":"0.7182%","change_type":"fall","selling_price":"77.2452","redemption_price":"77.2451","nav_total":"13,368,731,634.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2558","nav":"77.8039","change_start":"+0.7229","change_end":"0.9378%","change_type":"up","selling_price":"77.804","redemption_price":"77.8039","nav_total":"13,483,918,693.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2558","nav":"77.0810","change_start":"+0.3134","change_end":"0.4082%","change_type":"up","selling_price":"77.0811","redemption_price":"77.081","nav_total":"13,362,524,034.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2558","nav":"76.7676","change_start":"-0.4266","change_end":"0.5526%","change_type":"fall","selling_price":"76.7677","redemption_price":"76.7676","nav_total":"13,309,485,952.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2558","nav":"77.1942","change_start":"-0.0739","change_end":"0.0956%","change_type":"fall","selling_price":"77.1943","redemption_price":"77.1942","nav_total":"13,385,778,507.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2558","nav":"77.2681","change_start":"-0.1920","change_end":"0.2479%","change_type":"fall","selling_price":"77.2682","redemption_price":"77.2681","nav_total":"13,407,651,483.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2558","nav":"77.4601","change_start":"+0.4742","change_end":"0.6160%","change_type":"up","selling_price":"77.4602","redemption_price":"77.4601","nav_total":"13,457,256,440.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2558","nav":"76.9859","change_start":"+0.1060","change_end":"0.1379%","change_type":"up","selling_price":"76.986","redemption_price":"76.9859","nav_total":"13,398,067,135.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2558","nav":"76.8799","change_start":"+0.9302","change_end":"1.2248%","change_type":"up","selling_price":"76.88","redemption_price":"76.8799","nav_total":"13,392,535,897.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2558","nav":"75.9497","change_start":"+0.9519","change_end":"1.2692%","change_type":"up","selling_price":"75.9498","redemption_price":"75.9497","nav_total":"13,221,829,312.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2558","nav":"74.9978","change_start":"-0.0216","change_end":"0.0288%","change_type":"fall","selling_price":"74.9979","redemption_price":"74.9978","nav_total":"13,055,057,824.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2558","nav":"75.0194","change_start":"-0.2608","change_end":"0.3464%","change_type":"fall","selling_price":"75.0195","redemption_price":"75.0194","nav_total":"13,054,031,321.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2558","nav":"75.2802","change_start":"+0.4114","change_end":"0.5495%","change_type":"up","selling_price":"75.2803","redemption_price":"75.2802","nav_total":"13,098,414,198.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2558","nav":"74.8688","change_start":"-0.2419","change_end":"0.3221%","change_type":"fall","selling_price":"74.8689","redemption_price":"74.8688","nav_total":"13,027,166,724.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2558","nav":"75.1107","change_start":"+0.4293","change_end":"0.5748%","change_type":"up","selling_price":"75.1108","redemption_price":"75.1107","nav_total":"13,075,578,659.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2558","nav":"74.6814","change_start":"-0.4983","change_end":"0.6628%","change_type":"fall","selling_price":"74.6815","redemption_price":"74.6814","nav_total":"13,001,624,433.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2558","nav":"75.1797","change_start":"+0.4436","change_end":"0.5936%","change_type":"up","selling_price":"75.1798","redemption_price":"75.1797","nav_total":"13,089,618,778.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2558","nav":"74.7361","change_start":"-0.1384","change_end":"0.1848%","change_type":"fall","selling_price":"74.7362","redemption_price":"74.7361","nav_total":"13,025,893,235.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2558","nav":"74.8745","change_start":"+0.1159","change_end":"0.1550%","change_type":"up","selling_price":"74.8746","redemption_price":"74.8745","nav_total":"13,058,813,225.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2558","nav":"74.7586","change_start":"+1.0382","change_end":"1.4083%","change_type":"up","selling_price":"74.7587","redemption_price":"74.7586","nav_total":"13,038,732,160.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2558","nav":"73.7204","change_start":"+1.1181","change_end":"1.5400%","change_type":"up","selling_price":"73.7205","redemption_price":"73.7204","nav_total":"12,858,261,253.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2558","nav":"72.6023","change_start":"-0.6065","change_end":"0.8285%","change_type":"fall","selling_price":"72.6024","redemption_price":"72.6023","nav_total":"12,659,986,403.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2558","nav":"73.2088","change_start":"-0.7765","change_end":"1.0495%","change_type":"fall","selling_price":"73.2089","redemption_price":"73.2088","nav_total":"12,771,001,226.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2557","nav":"73.9853","change_start":"+0.1627","change_end":"0.2204%","change_type":"up","selling_price":"73.9854","redemption_price":"73.9853","nav_total":"12,866,644,728.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2557","nav":"73.8226","change_start":"-0.3665","change_end":"0.4940%","change_type":"fall","selling_price":"73.8227","redemption_price":"73.8226","nav_total":"12,804,860,321.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2557","nav":"74.1891","change_start":"+0.1798","change_end":"0.2429%","change_type":"up","selling_price":"74.1892","redemption_price":"74.1891","nav_total":"12,803,691,778.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2557","nav":"74.0093","change_start":"-0.8510","change_end":"1.1368%","change_type":"fall","selling_price":"74.0094","redemption_price":"74.0093","nav_total":"12,734,733,856.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2557","nav":"74.8603","change_start":"-0.3753","change_end":"0.4988%","change_type":"fall","selling_price":"74.8604","redemption_price":"74.8603","nav_total":"12,867,974,675.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2557","nav":"75.2356","change_start":"-0.1846","change_end":"0.2448%","change_type":"fall","selling_price":"75.2357","redemption_price":"75.2356","nav_total":"12,917,292,266.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2557","nav":"75.4202","change_start":"+0.8553","change_end":"1.1471%","change_type":"up","selling_price":"75.4203","redemption_price":"75.4202","nav_total":"12,920,477,071.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2557","nav":"74.5649","change_start":"-0.2686","change_end":"0.3589%","change_type":"fall","selling_price":"74.565","redemption_price":"74.5649","nav_total":"12,743,364,319.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2557","nav":"74.8335","change_start":"+1.6902","change_end":"2.3108%","change_type":"up","selling_price":"74.8336","redemption_price":"74.8335","nav_total":"12,745,072,249.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2557","nav":"73.1433","change_start":"+0.5363","change_end":"0.7386%","change_type":"up","selling_price":"73.1434","redemption_price":"73.1433","nav_total":"12,405,425,716.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2557","nav":"72.6070","change_start":"-0.5996","change_end":"0.8191%","change_type":"fall","selling_price":"72.6071","redemption_price":"72.607","nav_total":"12,255,800,980.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2557","nav":"73.2066","change_start":"-1.3003","change_end":"1.7452%","change_type":"fall","selling_price":"73.2067","redemption_price":"73.2066","nav_total":"12,271,480,461.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2557","nav":"74.5069","change_start":"-0.8139","change_end":"1.0806%","change_type":"fall","selling_price":"74.507","redemption_price":"74.5069","nav_total":"12,396,219,868.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2557","nav":"75.3208","change_start":"-1.2275","change_end":"1.6036%","change_type":"fall","selling_price":"75.3209","redemption_price":"75.3208","nav_total":"12,438,733,792.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2557","nav":"76.5483","change_start":"-0.5707","change_end":"0.7400%","change_type":"fall","selling_price":"76.5484","redemption_price":"76.5483","nav_total":"12,569,027,702.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2557","nav":"77.1190","change_start":"-0.5353","change_end":"0.6893%","change_type":"fall","selling_price":"77.1191","redemption_price":"77.119","nav_total":"12,660,144,151.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2557","nav":"77.6543","change_start":"+0.3302","change_end":"0.4270%","change_type":"up","selling_price":"77.6544","redemption_price":"77.6543","nav_total":"12,739,553,519.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2557","nav":"77.3241","change_start":"+0.0377","change_end":"0.0488%","change_type":"up","selling_price":"77.3242","redemption_price":"77.3241","nav_total":"12,674,191,919.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2557","nav":"77.2864","change_start":"-0.0708","change_end":"0.0915%","change_type":"fall","selling_price":"77.2865","redemption_price":"77.2864","nav_total":"12,658,341,066.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2557","nav":"77.3572","change_start":"+0.2233","change_end":"0.2895%","change_type":"up","selling_price":"77.3573","redemption_price":"77.3572","nav_total":"12,659,732,368.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2557","nav":"77.1339","change_start":"-0.2528","change_end":"0.3267%","change_type":"fall","selling_price":"77.134","redemption_price":"77.1339","nav_total":"12,611,237,620.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2557","nav":"77.3867","change_start":"+0.5249","change_end":"0.6829%","change_type":"up","selling_price":"77.3868","redemption_price":"77.3867","nav_total":"12,657,414,210.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2557","nav":"76.8618","change_start":"-0.1849","change_end":"0.2400%","change_type":"fall","selling_price":"76.8619","redemption_price":"76.8618","nav_total":"12,567,653,300.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2557","nav":"77.0467","change_start":"+0.4072","change_end":"0.5313%","change_type":"up","selling_price":"77.0468","redemption_price":"77.0467","nav_total":"12,595,405,934.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2557","nav":"76.6395","change_start":"+0.6813","change_end":"0.8969%","change_type":"up","selling_price":"76.6396","redemption_price":"76.6395","nav_total":"12,526,264,417.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2557","nav":"75.9582","change_start":"+0.5695","change_end":"0.7554%","change_type":"up","selling_price":"75.9583","redemption_price":"75.9582","nav_total":"12,404,254,840.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2557","nav":"75.3887","change_start":"-0.4117","change_end":"0.5431%","change_type":"fall","selling_price":"75.3888","redemption_price":"75.3887","nav_total":"12,305,790,867.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2557","nav":"75.8004","change_start":"-0.1873","change_end":"0.2465%","change_type":"fall","selling_price":"75.8005","redemption_price":"75.8004","nav_total":"12,370,374,400.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2557","nav":"75.9877","change_start":"+0.6210","change_end":"0.8240%","change_type":"up","selling_price":"75.9878","redemption_price":"75.9877","nav_total":"12,400,382,979.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2557","nav":"75.3667","change_start":"-0.3025","change_end":"0.3998%","change_type":"fall","selling_price":"75.3668","redemption_price":"75.3667","nav_total":"12,294,965,147.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2557","nav":"75.6692","change_start":"-0.1280","change_end":"0.1689%","change_type":"fall","selling_price":"75.6693","redemption_price":"75.6692","nav_total":"12,339,776,178.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2557","nav":"75.7972","change_start":"+0.8371","change_end":"1.1167%","change_type":"up","selling_price":"75.7973","redemption_price":"75.7972","nav_total":"12,341,399,623.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2557","nav":"74.9601","change_start":"-0.2278","change_end":"0.3030%","change_type":"fall","selling_price":"74.9602","redemption_price":"74.9601","nav_total":"12,200,683,349.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2557","nav":"75.1879","change_start":"+0.1572","change_end":"0.2095%","change_type":"up","selling_price":"75.188","redemption_price":"75.1879","nav_total":"12,232,586,910.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2557","nav":"75.0307","change_start":"-0.4631","change_end":"0.6134%","change_type":"fall","selling_price":"75.0308","redemption_price":"75.0307","nav_total":"12,204,239,186.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2557","nav":"75.4938","change_start":"-0.5441","change_end":"0.7156%","change_type":"fall","selling_price":"75.4939","redemption_price":"75.4938","nav_total":"12,281,432,784.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2557","nav":"76.0379","change_start":"-0.0477","change_end":"0.0627%","change_type":"fall","selling_price":"76.038","redemption_price":"76.0379","nav_total":"12,366,432,255.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2557","nav":"76.0856","change_start":"-0.3930","change_end":"0.5139%","change_type":"fall","selling_price":"76.0857","redemption_price":"76.0856","nav_total":"12,370,070,645.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2557","nav":"76.4786","change_start":"+0.3918","change_end":"0.5149%","change_type":"up","selling_price":"76.4787","redemption_price":"76.4786","nav_total":"12,439,401,898.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2557","nav":"76.0868","change_start":"-0.3872","change_end":"0.5063%","change_type":"fall","selling_price":"76.0869","redemption_price":"76.0868","nav_total":"12,368,086,492.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2557","nav":"76.4740","change_start":"+0.9232","change_end":"1.2220%","change_type":"up","selling_price":"76.4741","redemption_price":"76.474","nav_total":"12,426,770,019.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2557","nav":"75.5508","change_start":"+0.1871","change_end":"0.2483%","change_type":"up","selling_price":"75.5509","redemption_price":"75.5508","nav_total":"12,276,890,712.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2557","nav":"75.3637","change_start":"+0.2381","change_end":"0.3169%","change_type":"up","selling_price":"75.3638","redemption_price":"75.3637","nav_total":"12,243,777,155.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2557","nav":"75.1256","change_start":"+0.3305","change_end":"0.4419%","change_type":"up","selling_price":"75.1257","redemption_price":"75.1256","nav_total":"12,199,355,958.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2557","nav":"74.7951","change_start":"+0.4154","change_end":"0.5585%","change_type":"up","selling_price":"74.7952","redemption_price":"74.7951","nav_total":"12,141,578,526.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2557","nav":"74.3797","change_start":"+0.3757","change_end":"0.5077%","change_type":"up","selling_price":"74.3798","redemption_price":"74.3797","nav_total":"12,059,497,188.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2557","nav":"74.0040","change_start":"+0.1083","change_end":"0.1466%","change_type":"up","selling_price":"74.0041","redemption_price":"74.004","nav_total":"11,989,807,128.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2557","nav":"73.8957","change_start":"-0.2896","change_end":"0.3904%","change_type":"fall","selling_price":"73.8958","redemption_price":"73.8957","nav_total":"11,958,521,688.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2557","nav":"74.1853","change_start":"-0.2216","change_end":"0.2978%","change_type":"fall","selling_price":"74.1854","redemption_price":"74.1853","nav_total":"12,002,519,960.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2557","nav":"74.4069","change_start":"+0.1036","change_end":"0.1394%","change_type":"up","selling_price":"74.407","redemption_price":"74.4069","nav_total":"12,014,069,795.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2557","nav":"74.3033","change_start":"-0.8273","change_end":"1.1011%","change_type":"fall","selling_price":"74.3034","redemption_price":"74.3033","nav_total":"11,981,151,488.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2557","nav":"75.1306","change_start":"+0.0804","change_end":"0.1071%","change_type":"up","selling_price":"75.1307","redemption_price":"75.1306","nav_total":"12,126,712,737.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2557","nav":"75.0502","change_start":"+0.2352","change_end":"0.3144%","change_type":"up","selling_price":"75.0503","redemption_price":"75.0502","nav_total":"12,121,917,219.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2557","nav":"74.8150","change_start":"-0.4945","change_end":"0.6566%","change_type":"fall","selling_price":"74.8151","redemption_price":"74.815","nav_total":"12,071,230,918.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2557","nav":"75.3095","change_start":"-0.4291","change_end":"0.5666%","change_type":"fall","selling_price":"75.3096","redemption_price":"75.3095","nav_total":"12,138,378,726.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2557","nav":"75.7386","change_start":"+1.3024","change_end":"1.7497%","change_type":"up","selling_price":"75.7387","redemption_price":"75.7386","nav_total":"12,203,248,454.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2557","nav":"74.4362","change_start":"+0.0926","change_end":"0.1246%","change_type":"up","selling_price":"74.4363","redemption_price":"74.4362","nav_total":"11,990,279,306.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2557","nav":"74.3436","change_start":"+0.2392","change_end":"0.3228%","change_type":"up","selling_price":"74.3437","redemption_price":"74.3436","nav_total":"11,950,625,178.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2557","nav":"74.1044","change_start":"-1.7138","change_end":"2.2604%","change_type":"fall","selling_price":"74.1045","redemption_price":"74.1044","nav_total":"11,886,387,745.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2557","nav":"75.8182","change_start":"+0.1433","change_end":"0.1894%","change_type":"up","selling_price":"75.8183","redemption_price":"75.8182","nav_total":"12,124,636,396.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2557","nav":"75.6749","change_start":"-1.0360","change_end":"1.3505%","change_type":"fall","selling_price":"75.675","redemption_price":"75.6749","nav_total":"12,087,376,749.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2557","nav":"76.7109","change_start":"+0.0854","change_end":"0.1115%","change_type":"up","selling_price":"76.711","redemption_price":"76.7109","nav_total":"12,263,317,323.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2557","nav":"76.6255","change_start":"-0.1687","change_end":"0.2197%","change_type":"fall","selling_price":"76.6256","redemption_price":"76.6255","nav_total":"12,245,381,685.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2557","nav":"76.7942","change_start":"-0.7109","change_end":"0.9172%","change_type":"fall","selling_price":"76.7943","redemption_price":"76.7942","nav_total":"12,279,063,960.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2557","nav":"77.5051","change_start":"+0.4285","change_end":"0.5559%","change_type":"up","selling_price":"77.5052","redemption_price":"77.5051","nav_total":"12,399,768,606.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2557","nav":"77.0766","change_start":"-0.2012","change_end":"0.2604%","change_type":"fall","selling_price":"77.0767","redemption_price":"77.0766","nav_total":"12,336,661,292.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2557","nav":"77.2778","change_start":"-0.0434","change_end":"0.0561%","change_type":"fall","selling_price":"77.2779","redemption_price":"77.2778","nav_total":"12,374,190,496.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2557","nav":"77.3212","change_start":"+0.0189","change_end":"0.0244%","change_type":"up","selling_price":"77.3213","redemption_price":"77.3212","nav_total":"12,395,828,283.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2557","nav":"77.3023","change_start":"+0.2120","change_end":"0.2750%","change_type":"up","selling_price":"77.3024","redemption_price":"77.3023","nav_total":"12,403,469,560.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2557","nav":"77.0903","change_start":"+0.0246","change_end":"0.0319%","change_type":"up","selling_price":"77.0904","redemption_price":"77.0903","nav_total":"12,370,234,104.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2557","nav":"77.0657","change_start":"+1.1639","change_end":"1.5334%","change_type":"up","selling_price":"77.0658","redemption_price":"77.0657","nav_total":"12,363,464,752.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2557","nav":"75.9018","change_start":"+0.5006","change_end":"0.6639%","change_type":"up","selling_price":"75.9019","redemption_price":"75.9018","nav_total":"12,172,117,646.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2557","nav":"75.4012","change_start":"-0.7598","change_end":"0.9976%","change_type":"fall","selling_price":"75.4013","redemption_price":"75.4012","nav_total":"12,101,456,757.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2557","nav":"76.1610","change_start":"+0.0928","change_end":"0.1220%","change_type":"up","selling_price":"76.1611","redemption_price":"76.161","nav_total":"12,232,128,904.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2557","nav":"76.0682","change_start":"-0.0476","change_end":"0.0625%","change_type":"fall","selling_price":"76.0683","redemption_price":"76.0682","nav_total":"12,209,100,792.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2557","nav":"76.1158","change_start":"-0.2446","change_end":"0.3203%","change_type":"fall","selling_price":"76.1159","redemption_price":"76.1158","nav_total":"12,221,382,081.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2557","nav":"76.3604","change_start":"+0.0708","change_end":"0.0928%","change_type":"up","selling_price":"76.3605","redemption_price":"76.3604","nav_total":"12,264,970,659.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2557","nav":"76.2896","change_start":"-0.3681","change_end":"0.4802%","change_type":"fall","selling_price":"76.2897","redemption_price":"76.2896","nav_total":"12,246,208,125.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2557","nav":"76.6577","change_start":"+0.1122","change_end":"0.1466%","change_type":"up","selling_price":"76.6578","redemption_price":"76.6577","nav_total":"12,314,140,522.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2557","nav":"76.5455","change_start":"+0.4053","change_end":"0.5323%","change_type":"up","selling_price":"76.5456","redemption_price":"76.5455","nav_total":"12,295,107,136.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2557","nav":"76.1402","change_start":"-0.5784","change_end":"0.7539%","change_type":"fall","selling_price":"76.1403","redemption_price":"76.1402","nav_total":"12,236,735,799.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2557","nav":"76.7186","change_start":"+0.7174","change_end":"0.9439%","change_type":"up","selling_price":"76.7187","redemption_price":"76.7186","nav_total":"12,340,451,401.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2557","nav":"76.0012","change_start":"+0.1998","change_end":"0.2636%","change_type":"up","selling_price":"76.0013","redemption_price":"76.0012","nav_total":"12,224,168,789.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2557","nav":"75.8014","change_start":"+0.6472","change_end":"0.8612%","change_type":"up","selling_price":"75.8015","redemption_price":"75.8014","nav_total":"12,189,562,151.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2557","nav":"75.1542","change_start":"+0.2530","change_end":"0.3378%","change_type":"up","selling_price":"75.1543","redemption_price":"75.1542","nav_total":"12,086,620,921.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2557","nav":"74.9012","change_start":"-0.1790","change_end":"0.2384%","change_type":"fall","selling_price":"74.9013","redemption_price":"74.9012","nav_total":"12,053,396,095.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2557","nav":"75.0802","change_start":"+0.2967","change_end":"0.3967%","change_type":"up","selling_price":"75.0803","redemption_price":"75.0802","nav_total":"12,089,640,446.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2557","nav":"74.7835","change_start":"-0.3058","change_end":"0.4072%","change_type":"fall","selling_price":"74.7836","redemption_price":"74.7835","nav_total":"12,045,771,014.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2557","nav":"75.0893","change_start":"+0.3712","change_end":"0.4968%","change_type":"up","selling_price":"75.0894","redemption_price":"75.0893","nav_total":"12,095,119,291.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2557","nav":"74.7181","change_start":"+0.3898","change_end":"0.5244%","change_type":"up","selling_price":"74.7182","redemption_price":"74.7181","nav_total":"12,031,829,276.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2557","nav":"74.3283","change_start":"-0.0259","change_end":"0.0348%","change_type":"fall","selling_price":"74.3284","redemption_price":"74.3283","nav_total":"11,975,874,536.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2557","nav":"74.3542","change_start":"+0.8116","change_end":"1.1036%","change_type":"up","selling_price":"74.3543","redemption_price":"74.3542","nav_total":"11,983,443,997.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2557","nav":"73.5426","change_start":"+0.0528","change_end":"0.0718%","change_type":"up","selling_price":"73.5427","redemption_price":"73.5426","nav_total":"11,850,669,525.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2557","nav":"73.4898","change_start":"-0.1634","change_end":"0.2219%","change_type":"fall","selling_price":"73.4899","redemption_price":"73.4898","nav_total":"11,841,488,467.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2557","nav":"73.6532","change_start":"+0.3683","change_end":"0.5026%","change_type":"up","selling_price":"73.6533","redemption_price":"73.6532","nav_total":"11,867,889,982.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2557","nav":"73.2849","change_start":"-0.3101","change_end":"0.4214%","change_type":"fall","selling_price":"73.285","redemption_price":"73.2849","nav_total":"11,813,074,877.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2557","nav":"73.5950","change_start":"+1.3912","change_end":"1.9268%","change_type":"up","selling_price":"73.5951","redemption_price":"73.595","nav_total":"11,876,438,932.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2557","nav":"72.2038","change_start":"-0.2298","change_end":"0.3173%","change_type":"fall","selling_price":"72.2039","redemption_price":"72.2038","nav_total":"11,646,586,931.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2557","nav":"72.4336","change_start":"-0.0092","change_end":"0.0127%","change_type":"fall","selling_price":"72.4337","redemption_price":"72.4336","nav_total":"11,690,651,999.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2557","nav":"72.4428","change_start":"-0.2910","change_end":"0.4001%","change_type":"fall","selling_price":"72.4429","redemption_price":"72.4428","nav_total":"11,698,542,501.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2557","nav":"72.7338","change_start":"+0.7306","change_end":"1.0147%","change_type":"up","selling_price":"72.7339","redemption_price":"72.7338","nav_total":"11,751,365,283.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2557","nav":"72.0032","change_start":"+0.9731","change_end":"1.3700%","change_type":"up","selling_price":"72.0033","redemption_price":"72.0032","nav_total":"11,633,117,097.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2557","nav":"71.0301","change_start":"+0.0332","change_end":"0.0468%","change_type":"up","selling_price":"71.0302","redemption_price":"71.0301","nav_total":"11,461,660,634.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2557","nav":"70.9969","change_start":"-0.8424","change_end":"1.1726%","change_type":"fall","selling_price":"70.997","redemption_price":"70.9969","nav_total":"11,461,911,439.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2557","nav":"71.8393","change_start":"-0.1140","change_end":"0.1584%","change_type":"fall","selling_price":"71.8394","redemption_price":"71.8393","nav_total":"11,586,806,857.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2557","nav":"71.9533","change_start":"-0.9810","change_end":"1.3450%","change_type":"fall","selling_price":"71.9534","redemption_price":"71.9533","nav_total":"11,614,387,447.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2557","nav":"72.9343","change_start":"-0.3785","change_end":"0.5163%","change_type":"fall","selling_price":"72.9344","redemption_price":"72.9343","nav_total":"11,773,357,072.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2557","nav":"73.3128","change_start":"-0.0637","change_end":"0.0868%","change_type":"fall","selling_price":"73.3129","redemption_price":"73.3128","nav_total":"11,844,573,275.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2557","nav":"73.3765","change_start":"-0.0166","change_end":"0.0226%","change_type":"fall","selling_price":"73.3766","redemption_price":"73.3765","nav_total":"11,863,037,200.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2557","nav":"73.3931","change_start":"+1.2350","change_end":"1.7115%","change_type":"up","selling_price":"73.3932","redemption_price":"73.3931","nav_total":"11,872,004,324.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2557","nav":"72.1581","change_start":"-0.8679","change_end":"1.1885%","change_type":"fall","selling_price":"72.1582","redemption_price":"72.1581","nav_total":"11,672,142,163.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2557","nav":"73.0260","change_start":"+0.2833","change_end":"0.3895%","change_type":"up","selling_price":"73.0261","redemption_price":"73.026","nav_total":"11,818,361,093.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2557","nav":"72.7427","change_start":"-0.2255","change_end":"0.3090%","change_type":"fall","selling_price":"72.7428","redemption_price":"72.7427","nav_total":"11,765,954,145.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2557","nav":"72.9682","change_start":"+0.0416","change_end":"0.0570%","change_type":"up","selling_price":"72.9683","redemption_price":"72.9682","nav_total":"11,801,622,313.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2557","nav":"72.9266","change_start":"+0.0655","change_end":"0.0899%","change_type":"up","selling_price":"72.9267","redemption_price":"72.9266","nav_total":"11,787,142,367.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2557","nav":"72.8611","change_start":"-0.3222","change_end":"0.4403%","change_type":"fall","selling_price":"72.8612","redemption_price":"72.8611","nav_total":"11,787,270,655.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2557","nav":"73.1833","change_start":"+0.2398","change_end":"0.3287%","change_type":"up","selling_price":"73.1834","redemption_price":"73.1833","nav_total":"11,837,737,015.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2557","nav":"72.9435","change_start":"+0.6427","change_end":"0.8889%","change_type":"up","selling_price":"72.9436","redemption_price":"72.9435","nav_total":"11,790,954,217.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2557","nav":"72.3008","change_start":"-0.0356","change_end":"0.0492%","change_type":"fall","selling_price":"72.3009","redemption_price":"72.3008","nav_total":"11,692,944,661.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2557","nav":"72.3364","change_start":"+0.4331","change_end":"0.6023%","change_type":"up","selling_price":"72.3365","redemption_price":"72.3364","nav_total":"11,703,726,308.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2557","nav":"71.9033","change_start":"+0.3268","change_end":"0.4566%","change_type":"up","selling_price":"71.9034","redemption_price":"71.9033","nav_total":"11,630,281,658.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2557","nav":"71.5765","change_start":"+0.1439","change_end":"0.2014%","change_type":"up","selling_price":"71.5766","redemption_price":"71.5765","nav_total":"11,582,695,981.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2557","nav":"71.4326","change_start":"+0.1029","change_end":"0.1443%","change_type":"up","selling_price":"71.4327","redemption_price":"71.4326","nav_total":"11,564,008,236.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2557","nav":"71.3297","change_start":"+0.5188","change_end":"0.7327%","change_type":"up","selling_price":"71.3298","redemption_price":"71.3297","nav_total":"11,545,141,747.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2557","nav":"70.8109","change_start":"+0.0261","change_end":"0.0369%","change_type":"up","selling_price":"70.811","redemption_price":"70.8109","nav_total":"11,476,206,321.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2557","nav":"70.7848","change_start":"+0.0497","change_end":"0.0703%","change_type":"up","selling_price":"70.7849","redemption_price":"70.7848","nav_total":"11,485,698,961.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2557","nav":"70.7351","change_start":"+0.3694","change_end":"0.5250%","change_type":"up","selling_price":"70.7352","redemption_price":"70.7351","nav_total":"11,490,278,666.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2557","nav":"70.3657","change_start":"+0.4115","change_end":"0.5882%","change_type":"up","selling_price":"70.3658","redemption_price":"70.3657","nav_total":"11,427,095,716.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2557","nav":"69.9542","change_start":"-0.5056","change_end":"0.7176%","change_type":"fall","selling_price":"69.9543","redemption_price":"69.9542","nav_total":"11,355,334,340.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2557","nav":"70.4598","change_start":"-0.0011","change_end":"0.0016%","change_type":"fall","selling_price":"70.4599","redemption_price":"70.4598","nav_total":"11,427,032,418.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2557","nav":"70.4609","change_start":"+0.4404","change_end":"0.6290%","change_type":"up","selling_price":"70.461","redemption_price":"70.4609","nav_total":"11,429,950,949.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2557","nav":"70.0205","change_start":"+0.6706","change_end":"0.9670%","change_type":"up","selling_price":"70.0206","redemption_price":"70.0205","nav_total":"11,348,477,533.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2557","nav":"69.3499","change_start":"-1.2351","change_end":"1.7498%","change_type":"fall","selling_price":"69.35","redemption_price":"69.3499","nav_total":"11,241,095,268.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2557","nav":"70.5850","change_start":"-0.2684","change_end":"0.3788%","change_type":"fall","selling_price":"70.5851","redemption_price":"70.585","nav_total":"11,448,884,053.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2557","nav":"70.8534","change_start":"+0.5211","change_end":"0.7409%","change_type":"up","selling_price":"70.8535","redemption_price":"70.8534","nav_total":"11,491,888,159.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2557","nav":"70.3323","change_start":"-0.1532","change_end":"0.2173%","change_type":"fall","selling_price":"70.3324","redemption_price":"70.3323","nav_total":"11,392,838,961.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2557","nav":"70.4855","change_start":"-0.3557","change_end":"0.5021%","change_type":"fall","selling_price":"70.4856","redemption_price":"70.4855","nav_total":"11,420,051,792.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2557","nav":"70.8412","change_start":"-0.1221","change_end":"0.1721%","change_type":"fall","selling_price":"70.8413","redemption_price":"70.8412","nav_total":"11,477,783,696.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2557","nav":"70.9633","change_start":"+0.5845","change_end":"0.8305%","change_type":"up","selling_price":"70.9634","redemption_price":"70.9633","nav_total":"11,485,079,344.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2557","nav":"70.3788","change_start":"-0.1456","change_end":"0.2065%","change_type":"fall","selling_price":"70.3789","redemption_price":"70.3788","nav_total":"11,389,945,958.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2557","nav":"70.5244","change_start":"+0.2400","change_end":"0.3415%","change_type":"up","selling_price":"70.5245","redemption_price":"70.5244","nav_total":"11,414,693,134.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2557","nav":"70.2844","change_start":"+0.1025","change_end":"0.1460%","change_type":"up","selling_price":"70.2845","redemption_price":"70.2844","nav_total":"11,389,527,331.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2557","nav":"70.1819","change_start":"-0.3221","change_end":"0.4569%","change_type":"fall","selling_price":"70.182","redemption_price":"70.1819","nav_total":"11,372,802,456.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2557","nav":"70.5040","change_start":"+0.7312","change_end":"1.0480%","change_type":"up","selling_price":"70.5041","redemption_price":"70.504","nav_total":"11,424,016,246.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2557","nav":"69.7728","change_start":"+1.2169","change_end":"1.7750%","change_type":"up","selling_price":"69.7729","redemption_price":"69.7728","nav_total":"11,301,253,478.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2557","nav":"68.5559","change_start":"+0.3195","change_end":"0.4682%","change_type":"up","selling_price":"68.556","redemption_price":"68.5559","nav_total":"11,097,058,201.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2557","nav":"68.2364","change_start":"+0.3057","change_end":"0.4500%","change_type":"up","selling_price":"68.2365","redemption_price":"68.2364","nav_total":"11,043,874,520.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2557","nav":"67.9307","change_start":"+0.5105","change_end":"0.7572%","change_type":"up","selling_price":"67.9308","redemption_price":"67.9307","nav_total":"10,992,652,256.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2557","nav":"67.4202","change_start":"+0.0460","change_end":"0.0683%","change_type":"up","selling_price":"67.4203","redemption_price":"67.4202","nav_total":"10,902,773,978.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2557","nav":"67.3742","change_start":"-0.5191","change_end":"0.7646%","change_type":"fall","selling_price":"67.3743","redemption_price":"67.3742","nav_total":"10,892,346,896.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2557","nav":"67.8933","change_start":"-0.5796","change_end":"0.8465%","change_type":"fall","selling_price":"67.8934","redemption_price":"67.8933","nav_total":"10,930,021,912.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2557","nav":"68.4729","change_start":"-0.0326","change_end":"0.0476%","change_type":"fall","selling_price":"68.473","redemption_price":"68.4729","nav_total":"11,017,825,273.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2557","nav":"68.5055","change_start":"+0.4677","change_end":"0.6874%","change_type":"up","selling_price":"68.5056","redemption_price":"68.5055","nav_total":"11,007,895,311.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2557","nav":"68.0378","change_start":"-0.9370","change_end":"1.3585%","change_type":"fall","selling_price":"68.0379","redemption_price":"68.0378","nav_total":"10,925,068,794.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2557","nav":"68.9748","change_start":"+0.3498","change_end":"0.5097%","change_type":"up","selling_price":"68.9749","redemption_price":"68.9748","nav_total":"11,080,764,425.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2557","nav":"68.6250","change_start":"+0.5097","change_end":"0.7483%","change_type":"up","selling_price":"68.6251","redemption_price":"68.625","nav_total":"11,043,716,459.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2557","nav":"68.1153","change_start":"-0.0018","change_end":"0.0026%","change_type":"fall","selling_price":"68.1154","redemption_price":"68.1153","nav_total":"10,978,556,675.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2557","nav":"68.1171","change_start":"+0.9574","change_end":"1.4256%","change_type":"up","selling_price":"68.1172","redemption_price":"68.1171","nav_total":"10,978,333,047.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2557","nav":"67.1597","change_start":"-0.0497","change_end":"0.0739%","change_type":"fall","selling_price":"67.1598","redemption_price":"67.1597","nav_total":"10,822,005,992.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2557","nav":"67.2094","change_start":"-0.0206","change_end":"0.0306%","change_type":"fall","selling_price":"67.2095","redemption_price":"67.2094","nav_total":"10,814,566,289.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2557","nav":"67.2300","change_start":"-1.2210","change_end":"1.7838%","change_type":"fall","selling_price":"67.2301","redemption_price":"67.23","nav_total":"10,829,970,567.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2557","nav":"68.4510","change_start":"-0.0857","change_end":"0.1250%","change_type":"fall","selling_price":"68.4511","redemption_price":"68.451","nav_total":"11,034,738,758.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2557","nav":"68.5367","change_start":"-1.0187","change_end":"1.4646%","change_type":"fall","selling_price":"68.5368","redemption_price":"68.5367","nav_total":"11,052,316,127.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2557","nav":"69.5554","change_start":"+0.5359","change_end":"0.7764%","change_type":"up","selling_price":"69.5555","redemption_price":"69.5554","nav_total":"11,214,219,210.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2557","nav":"69.0195","change_start":"+0.0543","change_end":"0.0787%","change_type":"up","selling_price":"69.0196","redemption_price":"69.0195","nav_total":"11,130,988,973.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2557","nav":"68.9652","change_start":"+0.3296","change_end":"0.4802%","change_type":"up","selling_price":"68.9653","redemption_price":"68.9652","nav_total":"11,126,106,922.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2557","nav":"68.6356","change_start":"+0.2900","change_end":"0.4243%","change_type":"up","selling_price":"68.6357","redemption_price":"68.6356","nav_total":"11,075,326,796.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2557","nav":"68.3456","change_start":"-0.8867","change_end":"1.2808%","change_type":"fall","selling_price":"68.3457","redemption_price":"68.3456","nav_total":"11,026,315,929.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2557","nav":"69.2323","change_start":"-0.0521","change_end":"0.0752%","change_type":"fall","selling_price":"69.2324","redemption_price":"69.2323","nav_total":"11,178,486,741.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2557","nav":"69.2844","change_start":"+0.1518","change_end":"0.2196%","change_type":"up","selling_price":"69.2845","redemption_price":"69.2844","nav_total":"11,188,124,931.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2557","nav":"69.1326","change_start":"+0.2153","change_end":"0.3124%","change_type":"up","selling_price":"69.1327","redemption_price":"69.1326","nav_total":"11,169,516,529.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2557","nav":"68.9173","change_start":"+0.2886","change_end":"0.4205%","change_type":"up","selling_price":"68.9174","redemption_price":"68.9173","nav_total":"11,152,543,114.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2557","nav":"68.6287","change_start":"+0.1568","change_end":"0.2290%","change_type":"up","selling_price":"68.6288","redemption_price":"68.6287","nav_total":"11,112,743,088.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2557","nav":"68.4719","change_start":"+0.6966","change_end":"1.0278%","change_type":"up","selling_price":"68.472","redemption_price":"68.4719","nav_total":"11,098,606,992.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2557","nav":"67.7753","change_start":"+0.6372","change_end":"0.9491%","change_type":"up","selling_price":"67.7754","redemption_price":"67.7753","nav_total":"10,989,677,137.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2557","nav":"67.1381","change_start":"+0.1500","change_end":"0.2239%","change_type":"up","selling_price":"67.1382","redemption_price":"67.1381","nav_total":"10,885,016,930.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2557","nav":"66.9881","change_start":"+0.3390","change_end":"0.5086%","change_type":"up","selling_price":"66.9882","redemption_price":"66.9881","nav_total":"10,861,953,522.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2557","nav":"66.6491","change_start":"+0.1577","change_end":"0.2372%","change_type":"up","selling_price":"66.6492","redemption_price":"66.6491","nav_total":"10,800,402,525.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2557","nav":"66.4914","change_start":"-0.7371","change_end":"1.0964%","change_type":"fall","selling_price":"66.4915","redemption_price":"66.4914","nav_total":"10,778,296,610.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2557","nav":"67.2285","change_start":"+0.2564","change_end":"0.3828%","change_type":"up","selling_price":"67.2286","redemption_price":"67.2285","nav_total":"10,910,339,854.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2557","nav":"66.9721","change_start":"-0.3264","change_end":"0.4850%","change_type":"fall","selling_price":"66.9722","redemption_price":"66.9721","nav_total":"10,882,827,852.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2557","nav":"67.2985","change_start":"+0.3420","change_end":"0.5108%","change_type":"up","selling_price":"67.2986","redemption_price":"67.2985","nav_total":"10,947,934,803.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2557","nav":"66.9565","change_start":"+0.6097","change_end":"0.9190%","change_type":"up","selling_price":"66.9566","redemption_price":"66.9565","nav_total":"10,891,923,497.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2557","nav":"66.3468","change_start":"+0.4577","change_end":"0.6947%","change_type":"up","selling_price":"66.3469","redemption_price":"66.3468","nav_total":"10,812,300,837.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2557","nav":"65.8891","change_start":"+0.5389","change_end":"0.8246%","change_type":"up","selling_price":"65.8892","redemption_price":"65.8891","nav_total":"10,744,253,668.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2557","nav":"65.3502","change_start":"-0.2104","change_end":"0.3209%","change_type":"fall","selling_price":"65.3503","redemption_price":"65.3502","nav_total":"10,660,720,917.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2557","nav":"65.5606","change_start":"+0.3769","change_end":"0.5782%","change_type":"up","selling_price":"65.5607","redemption_price":"65.5606","nav_total":"10,697,706,228.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2557","nav":"65.1837","change_start":"+0.0953","change_end":"0.1464%","change_type":"up","selling_price":"65.1838","redemption_price":"65.1837","nav_total":"10,643,586,537.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2557","nav":"65.0884","change_start":"-0.4677","change_end":"0.7134%","change_type":"fall","selling_price":"65.0885","redemption_price":"65.0884","nav_total":"10,629,537,811.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2557","nav":"65.5561","change_start":"-0.0248","change_end":"0.0378%","change_type":"fall","selling_price":"65.5562","redemption_price":"65.5561","nav_total":"10,705,357,862.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2557","nav":"65.5809","change_start":"-0.2748","change_end":"0.4173%","change_type":"fall","selling_price":"65.581","redemption_price":"65.5809","nav_total":"10,709,269,731.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2557","nav":"65.8557","change_start":"-0.2837","change_end":"0.4289%","change_type":"fall","selling_price":"65.8558","redemption_price":"65.8557","nav_total":"10,753,221,240.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2557","nav":"66.1394","change_start":"+0.0507","change_end":"0.0767%","change_type":"up","selling_price":"66.1395","redemption_price":"66.1394","nav_total":"10,799,126,555.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2557","nav":"66.0887","change_start":"+0.3087","change_end":"0.4693%","change_type":"up","selling_price":"66.0888","redemption_price":"66.0887","nav_total":"10,790,028,450.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2557","nav":"65.7800","change_start":"+0.1481","change_end":"0.2257%","change_type":"up","selling_price":"65.7801","redemption_price":"65.78","nav_total":"10,737,427,649.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2557","nav":"65.6319","change_start":"+0.7325","change_end":"1.1287%","change_type":"up","selling_price":"65.632","redemption_price":"65.6319","nav_total":"10,715,579,632.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2557","nav":"64.8994","change_start":"-0.4391","change_end":"0.6720%","change_type":"fall","selling_price":"64.8995","redemption_price":"64.8994","nav_total":"10,593,071,791.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2557","nav":"65.3385","change_start":"+0.6909","change_end":"1.0687%","change_type":"up","selling_price":"65.3386","redemption_price":"65.3385","nav_total":"10,660,255,524.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2557","nav":"64.6476","change_start":"-0.5970","change_end":"0.9150%","change_type":"fall","selling_price":"64.6477","redemption_price":"64.6476","nav_total":"10,544,710,636.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2557","nav":"65.2446","change_start":"+0.1830","change_end":"0.2813%","change_type":"up","selling_price":"65.2447","redemption_price":"65.2446","nav_total":"10,641,286,010.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2557","nav":"65.0616","change_start":"+0.0723","change_end":"0.1112%","change_type":"up","selling_price":"65.0617","redemption_price":"65.0616","nav_total":"10,619,043,344.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2557","nav":"64.9893","change_start":"+0.4140","change_end":"0.6411%","change_type":"up","selling_price":"64.9894","redemption_price":"64.9893","nav_total":"10,609,382,361.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2557","nav":"64.5753","change_start":"+0.2291","change_end":"0.3560%","change_type":"up","selling_price":"64.5754","redemption_price":"64.5753","nav_total":"10,543,046,566.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2557","nav":"64.3462","change_start":"+0.8926","change_end":"1.4067%","change_type":"up","selling_price":"64.3463","redemption_price":"64.3462","nav_total":"10,508,402,411.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2557","nav":"63.4536","change_start":"+0.2729","change_end":"0.4319%","change_type":"up","selling_price":"63.4537","redemption_price":"63.4536","nav_total":"10,370,976,275.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2557","nav":"63.1807","change_start":"+0.7732","change_end":"1.2390%","change_type":"up","selling_price":"63.1808","redemption_price":"63.1807","nav_total":"10,327,410,237.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2557","nav":"62.4075","change_start":"+0.1067","change_end":"0.1713%","change_type":"up","selling_price":"62.4076","redemption_price":"62.4075","nav_total":"10,199,620,223.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2557","nav":"62.3008","change_start":"+0.2951","change_end":"0.4759%","change_type":"up","selling_price":"62.3009","redemption_price":"62.3008","nav_total":"10,180,394,416.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2557","nav":"62.0057","change_start":"-0.3673","change_end":"0.5889%","change_type":"fall","selling_price":"62.0058","redemption_price":"62.0057","nav_total":"10,137,656,537.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2557","nav":"62.3730","change_start":"+0.1052","change_end":"0.1689%","change_type":"up","selling_price":"62.3731","redemption_price":"62.373","nav_total":"10,189,423,005.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2557","nav":"62.2678","change_start":"-0.9402","change_end":"1.4875%","change_type":"fall","selling_price":"62.2679","redemption_price":"62.2678","nav_total":"10,167,354,674.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2557","nav":"63.2080","change_start":"-0.4223","change_end":"0.6637%","change_type":"fall","selling_price":"63.2081","redemption_price":"63.208","nav_total":"10,328,540,535.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2557","nav":"63.6303","change_start":"-0.4992","change_end":"0.7784%","change_type":"fall","selling_price":"63.6304","redemption_price":"63.6303","nav_total":"10,401,468,703.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2557","nav":"64.1295","change_start":"+1.0408","change_end":"1.6497%","change_type":"up","selling_price":"64.1296","redemption_price":"64.1295","nav_total":"10,478,235,927.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2557","nav":"63.0887","change_start":"-0.0881","change_end":"0.1394%","change_type":"fall","selling_price":"63.0888","redemption_price":"63.0887","nav_total":"10,315,045,643.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2557","nav":"63.1768","change_start":"+0.7511","change_end":"1.2032%","change_type":"up","selling_price":"63.1769","redemption_price":"63.1768","nav_total":"10,330,197,212.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2557","nav":"62.4257","change_start":"+0.2558","change_end":"0.4115%","change_type":"up","selling_price":"62.4258","redemption_price":"62.4257","nav_total":"10,210,172,173.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2557","nav":"62.1699","change_start":"-0.3167","change_end":"0.5068%","change_type":"fall","selling_price":"62.17","redemption_price":"62.1699","nav_total":"10,168,068,075.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2557","nav":"62.4866","change_start":"-0.0362","change_end":"0.0579%","change_type":"fall","selling_price":"62.4867","redemption_price":"62.4866","nav_total":"10,226,941,400.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2557","nav":"62.5228","change_start":"+0.6584","change_end":"1.0643%","change_type":"up","selling_price":"62.5229","redemption_price":"62.5228","nav_total":"10,234,865,532.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2557","nav":"61.8644","change_start":"+0.2432","change_end":"0.3947%","change_type":"up","selling_price":"61.8645","redemption_price":"61.8644","nav_total":"10,124,485,078.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2557","nav":"61.6212","change_start":"-0.7375","change_end":"1.1827%","change_type":"fall","selling_price":"61.6213","redemption_price":"61.6212","nav_total":"10,082,583,526.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2557","nav":"62.3587","change_start":"+0.8449","change_end":"1.3735%","change_type":"up","selling_price":"62.3588","redemption_price":"62.3587","nav_total":"10,209,004,329.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2557","nav":"61.5138","change_start":"+0.5279","change_end":"0.8656%","change_type":"up","selling_price":"61.5139","redemption_price":"61.5138","nav_total":"10,063,793,807.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2557","nav":"60.9859","change_start":"-0.3341","change_end":"0.5448%","change_type":"fall","selling_price":"60.986","redemption_price":"60.9859","nav_total":"9,982,678,484.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2557","nav":"61.3200","change_start":"-0.1293","change_end":"0.2104%","change_type":"fall","selling_price":"61.3201","redemption_price":"61.32","nav_total":"10,031,202,515.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2557","nav":"61.4493","change_start":"-0.7514","change_end":"1.2080%","change_type":"fall","selling_price":"61.4494","redemption_price":"61.4493","nav_total":"10,048,983,834.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2557","nav":"62.2007","change_start":"-1.0986","change_end":"1.7356%","change_type":"fall","selling_price":"62.2008","redemption_price":"62.2007","nav_total":"10,163,700,584.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2557","nav":"63.2993","change_start":"+0.2225","change_end":"0.3527%","change_type":"up","selling_price":"63.2994","redemption_price":"63.2993","nav_total":"10,344,005,184.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2557","nav":"63.0768","change_start":"+0.7982","change_end":"1.2817%","change_type":"up","selling_price":"63.0769","redemption_price":"63.0768","nav_total":"10,314,848,046.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2557","nav":"62.2786","change_start":"-0.1256","change_end":"0.2013%","change_type":"fall","selling_price":"62.2787","redemption_price":"62.2786","nav_total":"10,187,810,293.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2557","nav":"62.4042","change_start":"+0.1604","change_end":"0.2577%","change_type":"up","selling_price":"62.4043","redemption_price":"62.4042","nav_total":"10,211,270,392.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2557","nav":"62.2438","change_start":"-0.4276","change_end":"0.6823%","change_type":"fall","selling_price":"62.2439","redemption_price":"62.2438","nav_total":"10,182,431,695.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2557","nav":"62.6714","change_start":"-0.2317","change_end":"0.3683%","change_type":"fall","selling_price":"62.6715","redemption_price":"62.6714","nav_total":"10,248,955,952.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2557","nav":"62.9031","change_start":"+1.0422","change_end":"1.6847%","change_type":"up","selling_price":"62.9032","redemption_price":"62.9031","nav_total":"10,286,929,105.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2557","nav":"61.8609","change_start":"-0.8468","change_end":"1.3504%","change_type":"fall","selling_price":"61.861","redemption_price":"61.8609","nav_total":"10,112,198,658.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2557","nav":"62.7077","change_start":"+0.6159","change_end":"0.9919%","change_type":"up","selling_price":"62.7078","redemption_price":"62.7077","nav_total":"10,254,699,529.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2557","nav":"62.0918","change_start":"+1.2040","change_end":"1.9774%","change_type":"up","selling_price":"62.0919","redemption_price":"62.0918","nav_total":"10,153,603,549.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2557","nav":"60.8878","change_start":"-0.1607","change_end":"0.2632%","change_type":"fall","selling_price":"60.8879","redemption_price":"60.8878","nav_total":"9,958,890,736.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2557","nav":"61.0485","change_start":"-0.0610","change_end":"0.0998%","change_type":"fall","selling_price":"61.0486","redemption_price":"61.0485","nav_total":"9,988,005,090.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2557","nav":"61.1095","change_start":"-0.5417","change_end":"0.8787%","change_type":"fall","selling_price":"61.1096","redemption_price":"61.1095","nav_total":"10,014,940,725.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2557","nav":"61.6512","change_start":"+1.4124","change_end":"2.3447%","change_type":"up","selling_price":"61.6513","redemption_price":"61.6512","nav_total":"10,099,212,045.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2557","nav":"60.2388","change_start":"+0.4968","change_end":"0.8316%","change_type":"up","selling_price":"60.2389","redemption_price":"60.2388","nav_total":"9,870,186,642.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2557","nav":"59.7420","change_start":"+0.1162","change_end":"0.1949%","change_type":"up","selling_price":"59.7421","redemption_price":"59.742","nav_total":"9,779,456,601.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2557","nav":"59.6258","change_start":"-2.9425","change_end":"4.7029%","change_type":"fall","selling_price":"59.6259","redemption_price":"59.6258","nav_total":"9,773,224,586.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2556","nav":"62.5683","change_start":"-0.5177","change_end":"0.8206%","change_type":"fall","selling_price":"62.5684","redemption_price":"62.5683","nav_total":"10,170,449,250.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2556","nav":"63.0860","change_start":"-1.1439","change_end":"1.7809%","change_type":"fall","selling_price":"63.0861","redemption_price":"63.086","nav_total":"10,169,107,278.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2556","nav":"64.2299","change_start":"+0.2707","change_end":"0.4232%","change_type":"up","selling_price":"64.23","redemption_price":"64.2299","nav_total":"10,297,062,164.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2556","nav":"63.9592","change_start":"+0.0123","change_end":"0.0192%","change_type":"up","selling_price":"63.9593","redemption_price":"63.9592","nav_total":"10,218,085,111.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2556","nav":"63.9469","change_start":"-0.6314","change_end":"0.9777%","change_type":"fall","selling_price":"63.947","redemption_price":"63.9469","nav_total":"10,167,881,164.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2556","nav":"64.5783","change_start":"-0.3732","change_end":"0.5746%","change_type":"fall","selling_price":"64.5784","redemption_price":"64.5783","nav_total":"10,228,117,495.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2556","nav":"64.9515","change_start":"-0.1211","change_end":"0.1861%","change_type":"fall","selling_price":"64.9516","redemption_price":"64.9515","nav_total":"10,273,950,591.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2556","nav":"65.0726","change_start":"+0.6705","change_end":"1.0411%","change_type":"up","selling_price":"65.0727","redemption_price":"65.0726","nav_total":"10,274,354,751.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2556","nav":"64.4021","change_start":"+0.6226","change_end":"0.9762%","change_type":"up","selling_price":"64.4022","redemption_price":"64.4021","nav_total":"10,161,784,335.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2556","nav":"63.7795","change_start":"-0.5327","change_end":"0.8283%","change_type":"fall","selling_price":"63.7796","redemption_price":"63.7795","nav_total":"10,047,393,641.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2556","nav":"64.3122","change_start":"-0.6378","change_end":"0.9820%","change_type":"fall","selling_price":"64.3123","redemption_price":"64.3122","nav_total":"10,088,892,859.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2556","nav":"64.9500","change_start":"-0.5567","change_end":"0.8498%","change_type":"fall","selling_price":"64.9501","redemption_price":"64.95","nav_total":"10,173,049,707.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2556","nav":"65.5067","change_start":"+0.0252","change_end":"0.0385%","change_type":"up","selling_price":"65.5068","redemption_price":"65.5067","nav_total":"10,237,630,130.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2556","nav":"65.4815","change_start":"+0.1947","change_end":"0.2982%","change_type":"up","selling_price":"65.4816","redemption_price":"65.4815","nav_total":"10,211,873,412.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2556","nav":"65.2868","change_start":"-0.6981","change_end":"1.0580%","change_type":"fall","selling_price":"65.2869","redemption_price":"65.2868","nav_total":"10,155,390,914.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2556","nav":"65.9849","change_start":"-0.4632","change_end":"0.6971%","change_type":"fall","selling_price":"65.985","redemption_price":"65.9849","nav_total":"10,256,112,664.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2556","nav":"66.4481","change_start":"+0.3320","change_end":"0.5021%","change_type":"up","selling_price":"66.4482","redemption_price":"66.4481","nav_total":"10,297,991,323.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2556","nav":"66.1161","change_start":"-0.3726","change_end":"0.5604%","change_type":"fall","selling_price":"66.1162","redemption_price":"66.1161","nav_total":"10,219,803,635.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2556","nav":"66.4887","change_start":"+0.1970","change_end":"0.2972%","change_type":"up","selling_price":"66.4888","redemption_price":"66.4887","nav_total":"10,256,906,912.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2556","nav":"66.2917","change_start":"+0.7418","change_end":"1.1317%","change_type":"up","selling_price":"66.2918","redemption_price":"66.2917","nav_total":"10,201,390,506.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2556","nav":"65.5499","change_start":"+0.3278","change_end":"0.5026%","change_type":"up","selling_price":"65.55","redemption_price":"65.5499","nav_total":"10,081,169,089.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2556","nav":"65.2221","change_start":"-0.1156","change_end":"0.1769%","change_type":"fall","selling_price":"65.2222","redemption_price":"65.2221","nav_total":"10,014,201,442.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2556","nav":"65.3377","change_start":"-0.8605","change_end":"1.2999%","change_type":"fall","selling_price":"65.3378","redemption_price":"65.3377","nav_total":"9,964,801,123.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2556","nav":"66.1982","change_start":"-1.4585","change_end":"2.1557%","change_type":"fall","selling_price":"66.1983","redemption_price":"66.1982","nav_total":"10,067,456,037.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2556","nav":"67.6567","change_start":"-0.4153","change_end":"0.6101%","change_type":"fall","selling_price":"67.6568","redemption_price":"67.6567","nav_total":"10,278,611,333.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2556","nav":"68.0720","change_start":"-0.6220","change_end":"0.9055%","change_type":"fall","selling_price":"68.0721","redemption_price":"68.072","nav_total":"10,340,325,534.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2556","nav":"68.6940","change_start":"+0.2302","change_end":"0.3362%","change_type":"up","selling_price":"68.6941","redemption_price":"68.694","nav_total":"10,445,322,518.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2556","nav":"68.4638","change_start":"+0.1811","change_end":"0.2652%","change_type":"up","selling_price":"68.4639","redemption_price":"68.4638","nav_total":"10,406,947,893.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2556","nav":"68.2827","change_start":"+0.6043","change_end":"0.8929%","change_type":"up","selling_price":"68.2828","redemption_price":"68.2827","nav_total":"10,380,165,051.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2556","nav":"67.6784","change_start":"-0.3220","change_end":"0.4735%","change_type":"fall","selling_price":"67.6785","redemption_price":"67.6784","nav_total":"10,286,179,546.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2556","nav":"68.0004","change_start":"+0.2264","change_end":"0.3341%","change_type":"up","selling_price":"68.0005","redemption_price":"68.0004","nav_total":"10,326,094,737.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2556","nav":"67.7740","change_start":"+0.1930","change_end":"0.2856%","change_type":"up","selling_price":"67.7741","redemption_price":"67.774","nav_total":"10,239,256,289.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2556","nav":"67.5810","change_start":"-1.1463","change_end":"1.6679%","change_type":"fall","selling_price":"67.5811","redemption_price":"67.581","nav_total":"10,186,387,639.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2556","nav":"68.7273","change_start":"-0.6194","change_end":"0.8932%","change_type":"fall","selling_price":"68.7274","redemption_price":"68.7273","nav_total":"10,361,918,296.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2556","nav":"69.3467","change_start":"+0.8376","change_end":"1.2226%","change_type":"up","selling_price":"69.3468","redemption_price":"69.3467","nav_total":"10,444,089,502.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2556","nav":"68.5091","change_start":"+1.3886","change_end":"2.0688%","change_type":"up","selling_price":"68.5092","redemption_price":"68.5091","nav_total":"10,303,712,412.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2556","nav":"67.1205","change_start":"-1.9273","change_end":"2.7913%","change_type":"fall","selling_price":"67.1206","redemption_price":"67.1205","nav_total":"10,087,605,384.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2556","nav":"69.0478","change_start":"-0.7122","change_end":"1.0209%","change_type":"fall","selling_price":"69.0479","redemption_price":"69.0478","nav_total":"10,380,128,578.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2556","nav":"69.7600","change_start":"+0.5479","change_end":"0.7916%","change_type":"up","selling_price":"69.7601","redemption_price":"69.76","nav_total":"10,483,375,019.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2556","nav":"69.2121","change_start":"-1.0648","change_end":"1.5151%","change_type":"fall","selling_price":"69.2122","redemption_price":"69.2121","nav_total":"10,401,313,578.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2556","nav":"70.2769","change_start":"+0.3138","change_end":"0.4485%","change_type":"up","selling_price":"70.277","redemption_price":"70.2769","nav_total":"10,558,129,030.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2556","nav":"69.9631","change_start":"-0.0992","change_end":"0.1416%","change_type":"fall","selling_price":"69.9632","redemption_price":"69.9631","nav_total":"10,506,277,356.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2556","nav":"70.0623","change_start":"-0.5074","change_end":"0.7190%","change_type":"fall","selling_price":"70.0624","redemption_price":"70.0623","nav_total":"10,514,527,703.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2556","nav":"70.5697","change_start":"+0.3537","change_end":"0.5037%","change_type":"up","selling_price":"70.5698","redemption_price":"70.5697","nav_total":"10,591,308,884.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2556","nav":"70.2160","change_start":"+0.3717","change_end":"0.5322%","change_type":"up","selling_price":"70.2161","redemption_price":"70.216","nav_total":"10,531,380,390.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2556","nav":"69.8443","change_start":"-1.9140","change_end":"2.6673%","change_type":"fall","selling_price":"69.8444","redemption_price":"69.8443","nav_total":"10,471,274,758.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2556","nav":"71.7583","change_start":"+0.5893","change_end":"0.8280%","change_type":"up","selling_price":"71.7584","redemption_price":"71.7583","nav_total":"10,757,434,226.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2556","nav":"71.1690","change_start":"+0.1010","change_end":"0.1421%","change_type":"up","selling_price":"71.1691","redemption_price":"71.169","nav_total":"10,662,357,391.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2556","nav":"71.0680","change_start":"-0.3427","change_end":"0.4799%","change_type":"fall","selling_price":"71.0681","redemption_price":"71.068","nav_total":"10,651,367,951.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2556","nav":"71.4107","change_start":"+0.6469","change_end":"0.9142%","change_type":"up","selling_price":"71.4108","redemption_price":"71.4107","nav_total":"10,699,530,072.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2556","nav":"70.7638","change_start":"+0.1641","change_end":"0.2324%","change_type":"up","selling_price":"70.7639","redemption_price":"70.7638","nav_total":"10,601,501,409.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2556","nav":"70.5997","change_start":"+0.1894","change_end":"0.2690%","change_type":"up","selling_price":"70.5998","redemption_price":"70.5997","nav_total":"10,571,197,835.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2556","nav":"70.4103","change_start":"+0.8990","change_end":"1.2933%","change_type":"up","selling_price":"70.4104","redemption_price":"70.4103","nav_total":"10,548,571,238.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2556","nav":"69.5113","change_start":"-0.0602","change_end":"0.0865%","change_type":"fall","selling_price":"69.5114","redemption_price":"69.5113","nav_total":"10,416,341,949.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2556","nav":"69.5715","change_start":"+0.8670","change_end":"1.2619%","change_type":"up","selling_price":"69.5716","redemption_price":"69.5715","nav_total":"10,422,153,155.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2556","nav":"68.7045","change_start":"-0.6057","change_end":"0.8739%","change_type":"fall","selling_price":"68.7046","redemption_price":"68.7045","nav_total":"10,289,684,088.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2556","nav":"69.3102","change_start":"-0.1947","change_end":"0.2801%","change_type":"fall","selling_price":"69.3103","redemption_price":"69.3102","nav_total":"10,383,931,191.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2556","nav":"69.5049","change_start":"+1.0616","change_end":"1.5511%","change_type":"up","selling_price":"69.505","redemption_price":"69.5049","nav_total":"10,446,487,108.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2556","nav":"68.4433","change_start":"+0.0937","change_end":"0.1371%","change_type":"up","selling_price":"68.4434","redemption_price":"68.4433","nav_total":"10,291,791,723.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2556","nav":"68.3496","change_start":"+1.0589","change_end":"1.5736%","change_type":"up","selling_price":"68.3497","redemption_price":"68.3496","nav_total":"10,275,413,927.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2556","nav":"67.2907","change_start":"-1.2745","change_end":"1.8588%","change_type":"fall","selling_price":"67.2908","redemption_price":"67.2907","nav_total":"10,106,376,227.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2556","nav":"68.5652","change_start":"-0.4198","change_end":"0.6085%","change_type":"fall","selling_price":"68.5653","redemption_price":"68.5652","nav_total":"10,295,977,023.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2556","nav":"68.9850","change_start":"-0.5331","change_end":"0.7669%","change_type":"fall","selling_price":"68.9851","redemption_price":"68.985","nav_total":"10,361,192,555.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2556","nav":"69.5181","change_start":"+0.7262","change_end":"1.0556%","change_type":"up","selling_price":"69.5182","redemption_price":"69.5181","nav_total":"10,440,125,546.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2556","nav":"68.7919","change_start":"-0.9696","change_end":"1.3899%","change_type":"fall","selling_price":"68.792","redemption_price":"68.7919","nav_total":"10,335,159,139.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2556","nav":"69.7615","change_start":"-2.4717","change_end":"3.4218%","change_type":"fall","selling_price":"69.7616","redemption_price":"69.7615","nav_total":"10,469,620,998.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2556","nav":"72.2332","change_start":"-0.2310","change_end":"0.3188%","change_type":"fall","selling_price":"72.2333","redemption_price":"72.2332","nav_total":"10,843,182,660.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2556","nav":"72.4642","change_start":"+2.5874","change_end":"3.7028%","change_type":"up","selling_price":"72.4643","redemption_price":"72.4642","nav_total":"10,891,190,824.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2556","nav":"69.8768","change_start":"-0.1494","change_end":"0.2133%","change_type":"fall","selling_price":"69.8769","redemption_price":"69.8768","nav_total":"10,495,834,531.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2556","nav":"70.0262","change_start":"-0.0371","change_end":"0.0530%","change_type":"fall","selling_price":"70.0263","redemption_price":"70.0262","nav_total":"10,533,877,665.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2556","nav":"70.0633","change_start":"+2.4725","change_end":"3.6580%","change_type":"up","selling_price":"70.0634","redemption_price":"70.0633","nav_total":"10,537,002,825.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2556","nav":"67.5908","change_start":"+0.1842","change_end":"0.2733%","change_type":"up","selling_price":"67.5909","redemption_price":"67.5908","nav_total":"10,168,002,445.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2556","nav":"67.4066","change_start":"-0.4705","change_end":"0.6932%","change_type":"fall","selling_price":"67.4067","redemption_price":"67.4066","nav_total":"10,133,445,748.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2556","nav":"67.8771","change_start":"+0.7714","change_end":"1.1495%","change_type":"up","selling_price":"67.8772","redemption_price":"67.8771","nav_total":"10,208,992,164.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2556","nav":"67.1057","change_start":"+0.7268","change_end":"1.0949%","change_type":"up","selling_price":"67.1058","redemption_price":"67.1057","nav_total":"10,086,822,706.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2556","nav":"66.3789","change_start":"+2.4541","change_end":"3.8390%","change_type":"up","selling_price":"66.379","redemption_price":"66.3789","nav_total":"9,987,368,159.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2556","nav":"63.9248","change_start":"+1.0137","change_end":"1.6113%","change_type":"up","selling_price":"63.9249","redemption_price":"63.9248","nav_total":"9,615,229,754.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2556","nav":"62.9111","change_start":"+0.4109","change_end":"0.6574%","change_type":"up","selling_price":"62.9112","redemption_price":"62.9111","nav_total":"9,467,201,097.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2556","nav":"62.5002","change_start":"-0.6205","change_end":"0.9830%","change_type":"fall","selling_price":"62.5003","redemption_price":"62.5002","nav_total":"9,403,151,454.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2556","nav":"63.1207","change_start":"-0.5623","change_end":"0.8830%","change_type":"fall","selling_price":"63.1208","redemption_price":"63.1207","nav_total":"9,487,935,585.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2556","nav":"63.6830","change_start":"+1.7074","change_end":"2.7550%","change_type":"up","selling_price":"63.6831","redemption_price":"63.683","nav_total":"9,561,889,103.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2556","nav":"61.9756","change_start":"+0.1063","change_end":"0.1718%","change_type":"up","selling_price":"61.9757","redemption_price":"61.9756","nav_total":"9,291,390,106.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2556","nav":"61.8693","change_start":"+0.7607","change_end":"1.2448%","change_type":"up","selling_price":"61.8694","redemption_price":"61.8693","nav_total":"9,260,709,577.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2556","nav":"61.1086","change_start":"-0.9475","change_end":"1.5268%","change_type":"fall","selling_price":"61.1087","redemption_price":"61.1086","nav_total":"9,148,062,988.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2556","nav":"62.0561","change_start":"-1.8402","change_end":"2.8800%","change_type":"fall","selling_price":"62.0562","redemption_price":"62.0561","nav_total":"9,288,531,480.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2556","nav":"63.8963","change_start":"+0.0370","change_end":"0.0579%","change_type":"up","selling_price":"63.8964","redemption_price":"63.8963","nav_total":"9,562,836,752.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2556","nav":"63.8593","change_start":"-0.8840","change_end":"1.3654%","change_type":"fall","selling_price":"63.8594","redemption_price":"63.8593","nav_total":"9,549,199,826.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2556","nav":"64.7433","change_start":"-0.5874","change_end":"0.8991%","change_type":"fall","selling_price":"64.7434","redemption_price":"64.7433","nav_total":"9,667,882,827.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2556","nav":"65.3307","change_start":"-0.6238","change_end":"0.9458%","change_type":"fall","selling_price":"65.3308","redemption_price":"65.3307","nav_total":"9,731,552,777.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2556","nav":"65.9545","change_start":"-1.5366","change_end":"2.2767%","change_type":"fall","selling_price":"65.9546","redemption_price":"65.9545","nav_total":"9,773,768,332.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2556","nav":"67.4911","change_start":"-2.4669","change_end":"3.5263%","change_type":"fall","selling_price":"67.4912","redemption_price":"67.4911","nav_total":"9,979,343,010.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2556","nav":"69.9580","change_start":"-0.3852","change_end":"0.5476%","change_type":"fall","selling_price":"69.9581","redemption_price":"69.958","nav_total":"10,339,002,895.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2556","nav":"70.3432","change_start":"+0.0214","change_end":"0.0304%","change_type":"up","selling_price":"70.3433","redemption_price":"70.3432","nav_total":"10,409,105,842.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2556","nav":"70.3218","change_start":"-0.0190","change_end":"0.0270%","change_type":"fall","selling_price":"70.3219","redemption_price":"70.3218","nav_total":"10,402,398,401.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2556","nav":"70.3408","change_start":"+1.3141","change_end":"1.9038%","change_type":"up","selling_price":"70.3409","redemption_price":"70.3408","nav_total":"10,408,323,732.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2556","nav":"69.0267","change_start":"-0.1250","change_end":"0.1808%","change_type":"fall","selling_price":"69.0268","redemption_price":"69.0267","nav_total":"10,205,603,916.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2556","nav":"69.1517","change_start":"+0.6340","change_end":"0.9253%","change_type":"up","selling_price":"69.1518","redemption_price":"69.1517","nav_total":"10,221,491,005.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2556","nav":"68.5177","change_start":"+0.2694","change_end":"0.3947%","change_type":"up","selling_price":"68.5178","redemption_price":"68.5177","nav_total":"10,118,197,952.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2556","nav":"68.2483","change_start":"+0.3376","change_end":"0.4971%","change_type":"up","selling_price":"68.2484","redemption_price":"68.2483","nav_total":"10,087,395,316.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2556","nav":"67.9107","change_start":"+0.1448","change_end":"0.2137%","change_type":"up","selling_price":"67.9108","redemption_price":"67.9107","nav_total":"10,039,234,127.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2556","nav":"67.7659","change_start":"-0.9472","change_end":"1.3785%","change_type":"fall","selling_price":"67.766","redemption_price":"67.7659","nav_total":"10,017,038,799.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2556","nav":"68.7131","change_start":"+0.7655","change_end":"1.1266%","change_type":"up","selling_price":"68.7132","redemption_price":"68.7131","nav_total":"10,147,085,402.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2556","nav":"67.9476","change_start":"-0.6710","change_end":"0.9779%","change_type":"fall","selling_price":"67.9477","redemption_price":"67.9476","nav_total":"10,019,043,808.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2556","nav":"68.6186","change_start":"-0.9297","change_end":"1.3368%","change_type":"fall","selling_price":"68.6187","redemption_price":"68.6186","nav_total":"10,120,302,948.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2556","nav":"69.5483","change_start":"-1.2911","change_end":"1.8226%","change_type":"fall","selling_price":"69.5484","redemption_price":"69.5483","nav_total":"10,262,562,020.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2556","nav":"70.8394","change_start":"+0.8140","change_end":"1.1624%","change_type":"up","selling_price":"70.8395","redemption_price":"70.8394","nav_total":"10,444,258,047.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2556","nav":"70.0254","change_start":"-2.3484","change_end":"3.2448%","change_type":"fall","selling_price":"70.0255","redemption_price":"70.0254","nav_total":"10,331,682,773.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2556","nav":"72.3738","change_start":"-0.7549","change_end":"1.0323%","change_type":"fall","selling_price":"72.3739","redemption_price":"72.3738","nav_total":"10,702,718,622.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2556","nav":"73.1287","change_start":"+1.7159","change_end":"2.4028%","change_type":"up","selling_price":"73.1288","redemption_price":"73.1287","nav_total":"10,826,468,027.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2556","nav":"71.4128","change_start":"-0.3462","change_end":"0.4824%","change_type":"fall","selling_price":"71.4129","redemption_price":"71.4128","nav_total":"10,571,839,191.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2556","nav":"71.7590","change_start":"+1.7467","change_end":"2.4948%","change_type":"up","selling_price":"71.7591","redemption_price":"71.759","nav_total":"10,620,838,458.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2556","nav":"70.0123","change_start":"+0.3661","change_end":"0.5257%","change_type":"up","selling_price":"70.0124","redemption_price":"70.0123","nav_total":"10,361,532,988.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2556","nav":"69.6462","change_start":"-0.2784","change_end":"0.3981%","change_type":"fall","selling_price":"69.6463","redemption_price":"69.6462","nav_total":"10,305,607,217.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2556","nav":"69.9246","change_start":"+0.1324","change_end":"0.1897%","change_type":"up","selling_price":"69.9247","redemption_price":"69.9246","nav_total":"10,348,356,649.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2556","nav":"69.7922","change_start":"+0.6982","change_end":"1.0105%","change_type":"up","selling_price":"69.7923","redemption_price":"69.7922","nav_total":"10,332,598,801.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2556","nav":"69.0940","change_start":"+3.1579","change_end":"4.7893%","change_type":"up","selling_price":"69.0941","redemption_price":"69.094","nav_total":"10,227,107,477.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2556","nav":"65.9361","change_start":"-0.7527","change_end":"1.1287%","change_type":"fall","selling_price":"65.9362","redemption_price":"65.9361","nav_total":"9,761,715,924.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2556","nav":"66.6888","change_start":"-0.9138","change_end":"1.3517%","change_type":"fall","selling_price":"66.6889","redemption_price":"66.6888","nav_total":"9,869,897,114.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2556","nav":"67.6026","change_start":"-2.1112","change_end":"3.0284%","change_type":"fall","selling_price":"67.6027","redemption_price":"67.6026","nav_total":"9,997,143,421.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2556","nav":"69.7138","change_start":"+0.4106","change_end":"0.5925%","change_type":"up","selling_price":"69.7139","redemption_price":"69.7138","nav_total":"10,302,735,434.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2556","nav":"69.3032","change_start":"-0.9871","change_end":"1.4043%","change_type":"fall","selling_price":"69.3033","redemption_price":"69.3032","nav_total":"10,235,498,852.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2556","nav":"70.2903","change_start":"-1.0603","change_end":"1.4860%","change_type":"fall","selling_price":"70.2904","redemption_price":"70.2903","nav_total":"10,386,246,817.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2556","nav":"71.3506","change_start":"+0.5139","change_end":"0.7255%","change_type":"up","selling_price":"71.3507","redemption_price":"71.3506","nav_total":"10,548,559,383.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2556","nav":"70.8367","change_start":"+0.2970","change_end":"0.4210%","change_type":"up","selling_price":"70.8368","redemption_price":"70.8367","nav_total":"10,476,820,963.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2556","nav":"70.5397","change_start":"+0.9180","change_end":"1.3186%","change_type":"up","selling_price":"70.5398","redemption_price":"70.5397","nav_total":"10,444,006,366.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2556","nav":"69.6217","change_start":"+2.3553","change_end":"3.5015%","change_type":"up","selling_price":"69.6218","redemption_price":"69.6217","nav_total":"10,299,581,715.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2556","nav":"67.2664","change_start":"+1.1317","change_end":"1.7112%","change_type":"up","selling_price":"67.2665","redemption_price":"67.2664","nav_total":"9,944,726,762.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2556","nav":"66.1347","change_start":"-1.5790","change_end":"2.3319%","change_type":"fall","selling_price":"66.1348","redemption_price":"66.1347","nav_total":"9,772,031,743.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2556","nav":"67.7137","change_start":"-0.3246","change_end":"0.4771%","change_type":"fall","selling_price":"67.7138","redemption_price":"67.7137","nav_total":"9,993,865,586.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2556","nav":"68.0383","change_start":"-2.0960","change_end":"2.9886%","change_type":"fall","selling_price":"68.0384","redemption_price":"68.0383","nav_total":"10,020,749,833.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2556","nav":"70.1343","change_start":"+0.1987","change_end":"0.2841%","change_type":"up","selling_price":"70.1344","redemption_price":"70.1343","nav_total":"10,319,179,648.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2556","nav":"69.9356","change_start":"-1.8739","change_end":"2.6095%","change_type":"fall","selling_price":"69.9357","redemption_price":"69.9356","nav_total":"10,287,485,094.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2556","nav":"71.8095","change_start":"+0.1181","change_end":"0.1647%","change_type":"up","selling_price":"71.8096","redemption_price":"71.8095","nav_total":"10,550,207,066.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2556","nav":"71.6914","change_start":"+2.7945","change_end":"4.0561%","change_type":"up","selling_price":"71.6915","redemption_price":"71.6914","nav_total":"10,481,538,335.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2556","nav":"68.8969","change_start":"-1.0181","change_end":"1.4562%","change_type":"fall","selling_price":"68.897","redemption_price":"68.8969","nav_total":"10,019,582,854.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2556","nav":"69.9150","change_start":"-0.7694","change_end":"1.0885%","change_type":"fall","selling_price":"69.9151","redemption_price":"69.915","nav_total":"10,096,972,744.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2556","nav":"70.6844","change_start":"-3.6343","change_end":"4.8902%","change_type":"fall","selling_price":"70.6845","redemption_price":"70.6844","nav_total":"10,159,150,799.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2556","nav":"74.3187","change_start":"+0.5746","change_end":"0.7792%","change_type":"up","selling_price":"74.3188","redemption_price":"74.3187","nav_total":"10,666,860,869.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2556","nav":"73.7441","change_start":"+1.2425","change_end":"1.7138%","change_type":"up","selling_price":"73.7442","redemption_price":"73.7441","nav_total":"10,555,775,207.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2556","nav":"72.5016","change_start":"-1.8652","change_end":"2.5081%","change_type":"fall","selling_price":"72.5017","redemption_price":"72.5016","nav_total":"10,342,638,883.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2556","nav":"74.3668","change_start":"-2.2712","change_end":"2.9635%","change_type":"fall","selling_price":"74.3669","redemption_price":"74.3668","nav_total":"10,610,301,179.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2556","nav":"76.6380","change_start":"+0.9896","change_end":"1.3082%","change_type":"up","selling_price":"76.6381","redemption_price":"76.638","nav_total":"10,913,858,765.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2556","nav":"75.6484","change_start":"-1.2073","change_end":"1.5709%","change_type":"fall","selling_price":"75.6485","redemption_price":"75.6484","nav_total":"10,758,647,061.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2556","nav":"76.8557","change_start":"-1.1286","change_end":"1.4472%","change_type":"fall","selling_price":"76.8558","redemption_price":"76.8557","nav_total":"10,894,934,980.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2556","nav":"77.9843","change_start":"-0.8124","change_end":"1.0310%","change_type":"fall","selling_price":"77.9844","redemption_price":"77.9843","nav_total":"11,023,329,202.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2556","nav":"78.7967","change_start":"-0.9090","change_end":"1.1404%","change_type":"fall","selling_price":"78.7968","redemption_price":"78.7967","nav_total":"11,138,307,633.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2556","nav":"79.7057","change_start":"+1.3327","change_end":"1.7005%","change_type":"up","selling_price":"79.7058","redemption_price":"79.7057","nav_total":"11,262,682,595.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2556","nav":"78.3730","change_start":"-1.0658","change_end":"1.3417%","change_type":"fall","selling_price":"78.3731","redemption_price":"78.373","nav_total":"11,082,543,384.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2556","nav":"79.4388","change_start":"-1.2127","change_end":"1.5036%","change_type":"fall","selling_price":"79.4389","redemption_price":"79.4388","nav_total":"11,201,106,063.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2556","nav":"80.6515","change_start":"-0.8257","change_end":"1.0134%","change_type":"fall","selling_price":"80.6516","redemption_price":"80.6515","nav_total":"11,369,979,590.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2556","nav":"81.4772","change_start":"-0.1709","change_end":"0.2093%","change_type":"fall","selling_price":"81.4773","redemption_price":"81.4772","nav_total":"11,493,224,312.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2556","nav":"81.6481","change_start":"+0.6979","change_end":"0.8621%","change_type":"up","selling_price":"81.6482","redemption_price":"81.6481","nav_total":"11,516,435,993.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2556","nav":"80.9502","change_start":"+1.0915","change_end":"1.3668%","change_type":"up","selling_price":"80.9503","redemption_price":"80.9502","nav_total":"11,418,374,330.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2556","nav":"79.8587","change_start":"-0.1669","change_end":"0.2086%","change_type":"fall","selling_price":"79.8588","redemption_price":"79.8587","nav_total":"11,261,613,669.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2556","nav":"80.0256","change_start":"+0.2339","change_end":"0.2931%","change_type":"up","selling_price":"80.0257","redemption_price":"80.0256","nav_total":"11,282,744,934.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2556","nav":"79.7917","change_start":"+0.4352","change_end":"0.5484%","change_type":"up","selling_price":"79.7918","redemption_price":"79.7917","nav_total":"11,250,299,621.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2556","nav":"79.3565","change_start":"-0.0756","change_end":"0.0952%","change_type":"fall","selling_price":"79.3566","redemption_price":"79.3565","nav_total":"11,175,051,806.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2556","nav":"79.4321","change_start":"-0.2836","change_end":"0.3558%","change_type":"fall","selling_price":"79.4322","redemption_price":"79.4321","nav_total":"11,190,767,827.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2556","nav":"79.7157","change_start":"+0.4798","change_end":"0.6055%","change_type":"up","selling_price":"79.7158","redemption_price":"79.7157","nav_total":"11,227,901,321.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2556","nav":"79.2359","change_start":"+0.7107","change_end":"0.9051%","change_type":"up","selling_price":"79.236","redemption_price":"79.2359","nav_total":"11,179,270,033.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2556","nav":"78.5252","change_start":"+1.1198","change_end":"1.4467%","change_type":"up","selling_price":"78.5253","redemption_price":"78.5252","nav_total":"11,083,020,023.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2556","nav":"77.4054","change_start":"-0.6217","change_end":"0.7968%","change_type":"fall","selling_price":"77.4055","redemption_price":"77.4054","nav_total":"10,931,994,496.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2556","nav":"78.0271","change_start":"-0.2128","change_end":"0.2720%","change_type":"fall","selling_price":"78.0272","redemption_price":"78.0271","nav_total":"11,017,183,502.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2556","nav":"78.2399","change_start":"+0.4524","change_end":"0.5816%","change_type":"up","selling_price":"78.24","redemption_price":"78.2399","nav_total":"11,056,385,910.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2556","nav":"77.7875","change_start":"-0.0653","change_end":"0.0839%","change_type":"fall","selling_price":"77.7876","redemption_price":"77.7875","nav_total":"10,988,392,518.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2556","nav":"77.8528","change_start":"+0.2636","change_end":"0.3397%","change_type":"up","selling_price":"77.8529","redemption_price":"77.8528","nav_total":"11,003,256,137.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2556","nav":"77.5892","change_start":"+1.2347","change_end":"1.6171%","change_type":"up","selling_price":"77.5893","redemption_price":"77.5892","nav_total":"10,974,567,194.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2556","nav":"76.3545","change_start":"+0.4703","change_end":"0.6198%","change_type":"up","selling_price":"76.3546","redemption_price":"76.3545","nav_total":"10,795,750,683.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2556","nav":"75.8842","change_start":"-0.8415","change_end":"1.0968%","change_type":"fall","selling_price":"75.8843","redemption_price":"75.8842","nav_total":"10,729,329,392.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2556","nav":"76.7257","change_start":"+1.4639","change_end":"1.9451%","change_type":"up","selling_price":"76.7258","redemption_price":"76.7257","nav_total":"10,839,936,727.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2556","nav":"75.2618","change_start":"+0.8584","change_end":"1.1537%","change_type":"up","selling_price":"75.2619","redemption_price":"75.2618","nav_total":"10,641,668,349.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2556","nav":"74.4034","change_start":"+0.7047","change_end":"0.9562%","change_type":"up","selling_price":"74.4035","redemption_price":"74.4034","nav_total":"10,536,558,025.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2556","nav":"73.6987","change_start":"+0.1157","change_end":"0.1572%","change_type":"up","selling_price":"73.6988","redemption_price":"73.6987","nav_total":"10,447,398,391.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2556","nav":"73.5830","change_start":"+0.8895","change_end":"1.2236%","change_type":"up","selling_price":"73.5831","redemption_price":"73.583","nav_total":"10,414,437,029.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2556","nav":"72.6935","change_start":"+1.5380","change_end":"2.1615%","change_type":"up","selling_price":"72.6936","redemption_price":"72.6935","nav_total":"10,277,063,305.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2556","nav":"71.1555","change_start":"+1.6136","change_end":"2.3203%","change_type":"up","selling_price":"71.1556","redemption_price":"71.1555","nav_total":"10,059,903,384.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2556","nav":"69.5419","change_start":"-1.2665","change_end":"1.7886%","change_type":"fall","selling_price":"69.542","redemption_price":"69.5419","nav_total":"9,835,511,761.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2556","nav":"70.8084","change_start":"-1.9829","change_end":"2.7241%","change_type":"fall","selling_price":"70.8085","redemption_price":"70.8084","nav_total":"10,007,238,719.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2556","nav":"72.7913","change_start":"+0.4194","change_end":"0.5795%","change_type":"up","selling_price":"72.7914","redemption_price":"72.7913","nav_total":"10,259,792,301.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2556","nav":"72.3719","change_start":"-1.8581","change_end":"2.5032%","change_type":"fall","selling_price":"72.372","redemption_price":"72.3719","nav_total":"10,201,485,112.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2556","nav":"74.2300","change_start":"-0.1909","change_end":"0.2565%","change_type":"fall","selling_price":"74.2301","redemption_price":"74.23","nav_total":"10,478,452,570.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2556","nav":"74.4209","change_start":"-0.5959","change_end":"0.7944%","change_type":"fall","selling_price":"74.421","redemption_price":"74.4209","nav_total":"10,512,922,210.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2556","nav":"75.0168","change_start":"+0.9899","change_end":"1.3372%","change_type":"up","selling_price":"75.0169","redemption_price":"75.0168","nav_total":"10,598,827,158.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2556","nav":"74.0269","change_start":"-0.9010","change_end":"1.2025%","change_type":"fall","selling_price":"74.027","redemption_price":"74.0269","nav_total":"10,467,468,528.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2556","nav":"74.9279","change_start":"+0.4714","change_end":"0.6331%","change_type":"up","selling_price":"74.928","redemption_price":"74.9279","nav_total":"10,589,403,783.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2556","nav":"74.4565","change_start":"+1.2341","change_end":"1.6854%","change_type":"up","selling_price":"74.4566","redemption_price":"74.4565","nav_total":"10,509,294,464.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2556","nav":"73.2224","change_start":"+2.0985","change_end":"2.9505%","change_type":"up","selling_price":"73.2225","redemption_price":"73.2224","nav_total":"10,282,493,552.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2556","nav":"71.1239","change_start":"-2.1890","change_end":"2.9858%","change_type":"fall","selling_price":"71.124","redemption_price":"71.1239","nav_total":"9,961,384,512.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2556","nav":"73.3129","change_start":"-0.4107","change_end":"0.5571%","change_type":"fall","selling_price":"73.313","redemption_price":"73.3129","nav_total":"10,247,032,966.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2556","nav":"73.7236","change_start":"-0.7927","change_end":"1.0638%","change_type":"fall","selling_price":"73.7237","redemption_price":"73.7236","nav_total":"10,322,654,328.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2556","nav":"74.5163","change_start":"-1.1323","change_end":"1.4968%","change_type":"fall","selling_price":"74.5164","redemption_price":"74.5163","nav_total":"10,433,633,429.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2556","nav":"75.6486","change_start":"-0.4648","change_end":"0.6107%","change_type":"fall","selling_price":"75.6487","redemption_price":"75.6486","nav_total":"10,596,492,388.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2556","nav":"76.1134","change_start":"+0.5116","change_end":"0.6767%","change_type":"up","selling_price":"76.1135","redemption_price":"76.1134","nav_total":"10,662,898,592.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2556","nav":"75.6018","change_start":"+0.4457","change_end":"0.5930%","change_type":"up","selling_price":"75.6019","redemption_price":"75.6018","nav_total":"10,586,845,922.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2556","nav":"75.1561","change_start":"+0.1659","change_end":"0.2212%","change_type":"up","selling_price":"75.1562","redemption_price":"75.1561","nav_total":"10,517,746,554.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2556","nav":"74.9902","change_start":"+0.2761","change_end":"0.3695%","change_type":"up","selling_price":"74.9903","redemption_price":"74.9902","nav_total":"10,495,524,595.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2556","nav":"74.7141","change_start":"+0.4686","change_end":"0.6311%","change_type":"up","selling_price":"74.7142","redemption_price":"74.7141","nav_total":"10,454,760,613.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2556","nav":"74.2455","change_start":"+0.2221","change_end":"0.3000%","change_type":"up","selling_price":"74.2456","redemption_price":"74.2455","nav_total":"10,397,242,578.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2556","nav":"74.0234","change_start":"-0.0465","change_end":"0.0628%","change_type":"fall","selling_price":"74.0235","redemption_price":"74.0234","nav_total":"10,358,913,614.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2556","nav":"74.0699","change_start":"+0.7142","change_end":"0.9736%","change_type":"up","selling_price":"74.07","redemption_price":"74.0699","nav_total":"10,371,509,942.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2556","nav":"73.3557","change_start":"+0.4335","change_end":"0.5945%","change_type":"up","selling_price":"73.3558","redemption_price":"73.3557","nav_total":"10,273,026,422.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2556","nav":"72.9222","change_start":"+0.3039","change_end":"0.4185%","change_type":"up","selling_price":"72.9223","redemption_price":"72.9222","nav_total":"10,216,584,341.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2556","nav":"72.6183","change_start":"-0.0239","change_end":"0.0329%","change_type":"fall","selling_price":"72.6184","redemption_price":"72.6183","nav_total":"10,186,712,361.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2556","nav":"72.6422","change_start":"+1.2806","change_end":"1.7945%","change_type":"up","selling_price":"72.6423","redemption_price":"72.6422","nav_total":"10,188,372,507.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2556","nav":"71.3616","change_start":"-0.2217","change_end":"0.3097%","change_type":"fall","selling_price":"71.3617","redemption_price":"71.3616","nav_total":"10,012,620,675.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2556","nav":"71.5833","change_start":"-0.2509","change_end":"0.3493%","change_type":"fall","selling_price":"71.5834","redemption_price":"71.5833","nav_total":"10,041,052,466.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2556","nav":"71.8342","change_start":"+0.8703","change_end":"1.2264%","change_type":"up","selling_price":"71.8343","redemption_price":"71.8342","nav_total":"10,080,347,969.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2556","nav":"70.9639","change_start":"-0.7485","change_end":"1.0438%","change_type":"fall","selling_price":"70.964","redemption_price":"70.9639","nav_total":"9,943,972,177.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2556","nav":"71.7124","change_start":"+0.9116","change_end":"1.2876%","change_type":"up","selling_price":"71.7125","redemption_price":"71.7124","nav_total":"10,041,059,463.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2556","nav":"70.8008","change_start":"+0.2661","change_end":"0.3773%","change_type":"up","selling_price":"70.8009","redemption_price":"70.8008","nav_total":"9,915,188,242.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2556","nav":"70.5347","change_start":"-0.0172","change_end":"0.0244%","change_type":"fall","selling_price":"70.5348","redemption_price":"70.5347","nav_total":"9,876,758,078.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2556","nav":"70.5519","change_start":"-0.4988","change_end":"0.7020%","change_type":"fall","selling_price":"70.552","redemption_price":"70.5519","nav_total":"9,879,216,097.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2556","nav":"71.0507","change_start":"+0.7776","change_end":"1.1065%","change_type":"up","selling_price":"71.0508","redemption_price":"71.0507","nav_total":"9,946,443,148.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2556","nav":"70.2731","change_start":"+1.2833","change_end":"1.8601%","change_type":"up","selling_price":"70.2732","redemption_price":"70.2731","nav_total":"9,845,777,307.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2556","nav":"68.9898","change_start":"+0.3524","change_end":"0.5134%","change_type":"up","selling_price":"68.9899","redemption_price":"68.9898","nav_total":"9,680,430,054.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2556","nav":"68.6374","change_start":"-0.3824","change_end":"0.5540%","change_type":"fall","selling_price":"68.6375","redemption_price":"68.6374","nav_total":"9,644,718,526.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2556","nav":"69.0198","change_start":"+0.1749","change_end":"0.2540%","change_type":"up","selling_price":"69.0199","redemption_price":"69.0198","nav_total":"9,710,283,757.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2556","nav":"68.8449","change_start":"-0.1554","change_end":"0.2252%","change_type":"fall","selling_price":"68.845","redemption_price":"68.8449","nav_total":"9,710,251,176.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2556","nav":"69.0003","change_start":"+0.0833","change_end":"0.1209%","change_type":"up","selling_price":"69.0004","redemption_price":"69.0003","nav_total":"9,743,015,328.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2556","nav":"68.9170","change_start":"+0.0539","change_end":"0.0783%","change_type":"up","selling_price":"68.9171","redemption_price":"68.917","nav_total":"9,735,150,718.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2556","nav":"68.8631","change_start":"+0.0787","change_end":"0.1144%","change_type":"up","selling_price":"68.8632","redemption_price":"68.8631","nav_total":"9,726,366,574.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2556","nav":"68.7844","change_start":"+0.8783","change_end":"1.2934%","change_type":"up","selling_price":"68.7845","redemption_price":"68.7844","nav_total":"9,713,848,016.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2556","nav":"67.9061","change_start":"-0.8646","change_end":"1.2572%","change_type":"fall","selling_price":"67.9062","redemption_price":"67.9061","nav_total":"9,598,064,987.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2556","nav":"68.7707","change_start":"+0.3152","change_end":"0.4604%","change_type":"up","selling_price":"68.7708","redemption_price":"68.7707","nav_total":"9,717,180,013.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2556","nav":"68.4555","change_start":"+0.2911","change_end":"0.4271%","change_type":"up","selling_price":"68.4556","redemption_price":"68.4555","nav_total":"9,669,108,357.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2556","nav":"68.1644","change_start":"+0.1640","change_end":"0.2412%","change_type":"up","selling_price":"68.1645","redemption_price":"68.1644","nav_total":"9,621,982,534.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2556","nav":"68.0004","change_start":"+0.5937","change_end":"0.8808%","change_type":"up","selling_price":"68.0005","redemption_price":"68.0004","nav_total":"9,599,647,900.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2556","nav":"67.4067","change_start":"+0.5992","change_end":"0.8969%","change_type":"up","selling_price":"67.4068","redemption_price":"67.4067","nav_total":"9,517,935,688.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2556","nav":"66.8075","change_start":"+0.5164","change_end":"0.7790%","change_type":"up","selling_price":"66.8076","redemption_price":"66.8075","nav_total":"9,440,616,801.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2556","nav":"66.2911","change_start":"-0.2034","change_end":"0.3059%","change_type":"fall","selling_price":"66.2912","redemption_price":"66.2911","nav_total":"9,368,157,335.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2556","nav":"66.4945","change_start":"+0.2520","change_end":"0.3804%","change_type":"up","selling_price":"66.4946","redemption_price":"66.4945","nav_total":"9,397,013,278.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2556","nav":"66.2425","change_start":"+0.6002","change_end":"0.9143%","change_type":"up","selling_price":"66.2426","redemption_price":"66.2425","nav_total":"9,371,515,330.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2556","nav":"65.6423","change_start":"+0.2160","change_end":"0.3301%","change_type":"up","selling_price":"65.6424","redemption_price":"65.6423","nav_total":"9,293,318,824.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2556","nav":"65.4263","change_start":"-0.4321","change_end":"0.6561%","change_type":"fall","selling_price":"65.4264","redemption_price":"65.4263","nav_total":"9,267,281,583.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2556","nav":"65.8584","change_start":"-0.0885","change_end":"0.1342%","change_type":"fall","selling_price":"65.8585","redemption_price":"65.8584","nav_total":"9,329,061,517.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2556","nav":"65.9469","change_start":"+0.5764","change_end":"0.8817%","change_type":"up","selling_price":"65.947","redemption_price":"65.9469","nav_total":"9,343,863,193.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2556","nav":"65.3705","change_start":"+0.4032","change_end":"0.6206%","change_type":"up","selling_price":"65.3706","redemption_price":"65.3705","nav_total":"9,264,281,914.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2556","nav":"64.9673","change_start":"-0.7957","change_end":"1.2100%","change_type":"fall","selling_price":"64.9674","redemption_price":"64.9673","nav_total":"9,210,461,108.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2556","nav":"65.7630","change_start":"+0.0964","change_end":"0.1468%","change_type":"up","selling_price":"65.7631","redemption_price":"65.763","nav_total":"9,321,284,516.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2556","nav":"65.6666","change_start":"+0.1255","change_end":"0.1915%","change_type":"up","selling_price":"65.6667","redemption_price":"65.6666","nav_total":"9,310,429,279.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2556","nav":"65.5411","change_start":"-0.0475","change_end":"0.0724%","change_type":"fall","selling_price":"65.5412","redemption_price":"65.5411","nav_total":"9,292,478,363.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2556","nav":"65.5886","change_start":"+0.4885","change_end":"0.7504%","change_type":"up","selling_price":"65.5887","redemption_price":"65.5886","nav_total":"9,309,648,884.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2556","nav":"65.1001","change_start":"-0.1135","change_end":"0.1740%","change_type":"fall","selling_price":"65.1002","redemption_price":"65.1001","nav_total":"9,236,776,168.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2556","nav":"65.2136","change_start":"+0.6709","change_end":"1.0395%","change_type":"up","selling_price":"65.2137","redemption_price":"65.2136","nav_total":"9,272,116,677.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2555","nav":"64.5427","change_start":"-0.2216","change_end":"0.3422%","change_type":"fall","selling_price":"64.5428","redemption_price":"64.5427","nav_total":"9,169,471,546.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2555","nav":"64.7643","change_start":"+0.5844","change_end":"0.9106%","change_type":"up","selling_price":"64.7644","redemption_price":"64.7643","nav_total":"9,155,594,675.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2555","nav":"64.1799","change_start":"+0.1339","change_end":"0.2091%","change_type":"up","selling_price":"64.18","redemption_price":"64.1799","nav_total":"9,033,550,229.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2555","nav":"64.0460","change_start":"+0.2213","change_end":"0.3467%","change_type":"up","selling_price":"64.0461","redemption_price":"64.046","nav_total":"8,980,818,316.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2555","nav":"63.8247","change_start":"+0.1175","change_end":"0.1844%","change_type":"up","selling_price":"63.8248","redemption_price":"63.8247","nav_total":"8,909,869,494.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2555","nav":"63.7072","change_start":"-0.3471","change_end":"0.5419%","change_type":"fall","selling_price":"63.7073","redemption_price":"63.7072","nav_total":"8,862,308,759.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2555","nav":"64.0543","change_start":"-0.2461","change_end":"0.3827%","change_type":"fall","selling_price":"64.0544","redemption_price":"64.0543","nav_total":"8,901,920,768.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2555","nav":"64.3004","change_start":"+0.5527","change_end":"0.8670%","change_type":"up","selling_price":"64.3005","redemption_price":"64.3004","nav_total":"8,923,740,470.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2555","nav":"63.7477","change_start":"+0.0488","change_end":"0.0766%","change_type":"up","selling_price":"63.7478","redemption_price":"63.7477","nav_total":"8,839,398,517.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2555","nav":"63.6989","change_start":"-0.0260","change_end":"0.0408%","change_type":"fall","selling_price":"63.699","redemption_price":"63.6989","nav_total":"8,819,895,883.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2555","nav":"63.7249","change_start":"+0.2566","change_end":"0.4043%","change_type":"up","selling_price":"63.725","redemption_price":"63.7249","nav_total":"8,808,071,029.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2555","nav":"63.4683","change_start":"-0.1434","change_end":"0.2254%","change_type":"fall","selling_price":"63.4684","redemption_price":"63.4683","nav_total":"8,755,934,862.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2555","nav":"63.6117","change_start":"+0.6761","change_end":"1.0743%","change_type":"up","selling_price":"63.6118","redemption_price":"63.6117","nav_total":"8,770,789,265.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2555","nav":"62.9356","change_start":"+0.2875","change_end":"0.4589%","change_type":"up","selling_price":"62.9357","redemption_price":"62.9356","nav_total":"8,665,246,724.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2555","nav":"62.6481","change_start":"-0.0108","change_end":"0.0172%","change_type":"fall","selling_price":"62.6482","redemption_price":"62.6481","nav_total":"8,605,973,144.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2555","nav":"62.6589","change_start":"+0.2817","change_end":"0.4516%","change_type":"up","selling_price":"62.659","redemption_price":"62.6589","nav_total":"8,610,222,993.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2555","nav":"62.3772","change_start":"-0.1040","change_end":"0.1665%","change_type":"fall","selling_price":"62.3773","redemption_price":"62.3772","nav_total":"8,571,681,866.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2555","nav":"62.4812","change_start":"+0.4344","change_end":"0.7001%","change_type":"up","selling_price":"62.4813","redemption_price":"62.4812","nav_total":"8,582,811,847.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2555","nav":"62.0468","change_start":"+0.6920","change_end":"1.1279%","change_type":"up","selling_price":"62.0469","redemption_price":"62.0468","nav_total":"8,526,271,388.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2555","nav":"61.3548","change_start":"+0.4905","change_end":"0.8059%","change_type":"up","selling_price":"61.3549","redemption_price":"61.3548","nav_total":"8,425,614,679.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2555","nav":"60.8643","change_start":"+0.1362","change_end":"0.2243%","change_type":"up","selling_price":"60.8644","redemption_price":"60.8643","nav_total":"8,351,603,018.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2555","nav":"60.7281","change_start":"+0.2910","change_end":"0.4815%","change_type":"up","selling_price":"60.7282","redemption_price":"60.7281","nav_total":"8,318,932,370.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2555","nav":"60.4371","change_start":"+0.3664","change_end":"0.6099%","change_type":"up","selling_price":"60.4372","redemption_price":"60.4371","nav_total":"8,264,342,859.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2555","nav":"60.0707","change_start":"+0.1616","change_end":"0.2697%","change_type":"up","selling_price":"60.0708","redemption_price":"60.0707","nav_total":"8,199,677,388.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2555","nav":"59.9091","change_start":"+0.2486","change_end":"0.4167%","change_type":"up","selling_price":"59.9092","redemption_price":"59.9091","nav_total":"8,173,039,219.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2555","nav":"59.6605","change_start":"+0.0049","change_end":"0.0082%","change_type":"up","selling_price":"59.6606","redemption_price":"59.6605","nav_total":"8,127,268,980.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2555","nav":"59.6556","change_start":"-0.4066","change_end":"0.6770%","change_type":"fall","selling_price":"59.6557","redemption_price":"59.6556","nav_total":"8,126,663,588.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2555","nav":"60.0622","change_start":"+0.1977","change_end":"0.3302%","change_type":"up","selling_price":"60.0623","redemption_price":"60.0622","nav_total":"8,176,197,082.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2555","nav":"59.8645","change_start":"+0.2567","change_end":"0.4306%","change_type":"up","selling_price":"59.8646","redemption_price":"59.8645","nav_total":"8,141,947,272.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2555","nav":"59.6078","change_start":"-0.0283","change_end":"0.0475%","change_type":"fall","selling_price":"59.6079","redemption_price":"59.6078","nav_total":"8,077,789,121.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2555","nav":"59.6361","change_start":"-0.2620","change_end":"0.4374%","change_type":"fall","selling_price":"59.6362","redemption_price":"59.6361","nav_total":"8,073,152,260.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2555","nav":"59.8981","change_start":"-0.4641","change_end":"0.7689%","change_type":"fall","selling_price":"59.8982","redemption_price":"59.8981","nav_total":"8,090,770,302.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2555","nav":"60.3622","change_start":"+0.1865","change_end":"0.3099%","change_type":"up","selling_price":"60.3623","redemption_price":"60.3622","nav_total":"8,151,651,063.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2555","nav":"60.1757","change_start":"+0.1900","change_end":"0.3167%","change_type":"up","selling_price":"60.1758","redemption_price":"60.1757","nav_total":"8,123,979,482.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2555","nav":"59.9857","change_start":"-0.0960","change_end":"0.1598%","change_type":"fall","selling_price":"59.9858","redemption_price":"59.9857","nav_total":"8,086,288,697.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2555","nav":"60.0817","change_start":"+0.1108","change_end":"0.1848%","change_type":"up","selling_price":"60.0818","redemption_price":"60.0817","nav_total":"8,096,927,788.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2555","nav":"59.9709","change_start":"-0.3152","change_end":"0.5228%","change_type":"fall","selling_price":"59.971","redemption_price":"59.9709","nav_total":"8,080,021,205.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2555","nav":"60.2861","change_start":"-0.0700","change_end":"0.1160%","change_type":"fall","selling_price":"60.2862","redemption_price":"60.2861","nav_total":"8,116,746,510.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2555","nav":"60.3561","change_start":"+0.2668","change_end":"0.4440%","change_type":"up","selling_price":"60.3562","redemption_price":"60.3561","nav_total":"8,130,900,126.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2555","nav":"60.0893","change_start":"-0.0984","change_end":"0.1635%","change_type":"fall","selling_price":"60.0894","redemption_price":"60.0893","nav_total":"8,091,385,089.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2555","nav":"60.1877","change_start":"+0.1483","change_end":"0.2470%","change_type":"up","selling_price":"60.1878","redemption_price":"60.1877","nav_total":"8,100,205,585.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2555","nav":"60.0394","change_start":"+0.7448","change_end":"1.2561%","change_type":"up","selling_price":"60.0395","redemption_price":"60.0394","nav_total":"8,075,239,294.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2555","nav":"59.2946","change_start":"-0.3682","change_end":"0.6171%","change_type":"fall","selling_price":"59.2947","redemption_price":"59.2946","nav_total":"7,954,283,185.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2555","nav":"59.6628","change_start":"-0.7583","change_end":"1.2550%","change_type":"fall","selling_price":"59.6629","redemption_price":"59.6628","nav_total":"7,958,424,205.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2555","nav":"60.4211","change_start":"+0.0255","change_end":"0.0422%","change_type":"up","selling_price":"60.4212","redemption_price":"60.4211","nav_total":"8,038,880,585.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2555","nav":"60.3956","change_start":"-0.7609","change_end":"1.2442%","change_type":"fall","selling_price":"60.3957","redemption_price":"60.3956","nav_total":"8,022,194,987.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2555","nav":"61.1565","change_start":"+0.1154","change_end":"0.1891%","change_type":"up","selling_price":"61.1566","redemption_price":"61.1565","nav_total":"8,122,675,782.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2555","nav":"61.0411","change_start":"-0.1867","change_end":"0.3049%","change_type":"fall","selling_price":"61.0412","redemption_price":"61.0411","nav_total":"8,106,697,062.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2555","nav":"61.2278","change_start":"+0.3350","change_end":"0.5501%","change_type":"up","selling_price":"61.2279","redemption_price":"61.2278","nav_total":"8,135,781,856.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2555","nav":"60.8928","change_start":"+0.7904","change_end":"1.3151%","change_type":"up","selling_price":"60.8929","redemption_price":"60.8928","nav_total":"8,093,010,907.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2555","nav":"60.1024","change_start":"-0.0908","change_end":"0.1508%","change_type":"fall","selling_price":"60.1025","redemption_price":"60.1024","nav_total":"7,981,886,540.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2555","nav":"60.1932","change_start":"-0.3775","change_end":"0.6232%","change_type":"fall","selling_price":"60.1933","redemption_price":"60.1932","nav_total":"7,993,253,559.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2555","nav":"60.5707","change_start":"+0.2300","change_end":"0.3812%","change_type":"up","selling_price":"60.5708","redemption_price":"60.5707","nav_total":"8,048,923,883.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2555","nav":"60.3407","change_start":"+0.3991","change_end":"0.6658%","change_type":"up","selling_price":"60.3408","redemption_price":"60.3407","nav_total":"8,021,414,584.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2555","nav":"59.9416","change_start":"-0.1730","change_end":"0.2878%","change_type":"fall","selling_price":"59.9417","redemption_price":"59.9416","nav_total":"7,968,174,700.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2555","nav":"60.1146","change_start":"-0.5680","change_end":"0.9360%","change_type":"fall","selling_price":"60.1147","redemption_price":"60.1146","nav_total":"7,985,769,706.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2555","nav":"60.6826","change_start":"-0.3528","change_end":"0.5780%","change_type":"fall","selling_price":"60.6827","redemption_price":"60.6826","nav_total":"8,051,500,133.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2555","nav":"61.0354","change_start":"+0.1842","change_end":"0.3027%","change_type":"up","selling_price":"61.0355","redemption_price":"61.0354","nav_total":"8,098,076,195.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2555","nav":"60.8512","change_start":"+0.1112","change_end":"0.1831%","change_type":"up","selling_price":"60.8513","redemption_price":"60.8512","nav_total":"8,076,923,659.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2555","nav":"60.7400","change_start":"-0.0960","change_end":"0.1578%","change_type":"fall","selling_price":"60.7401","redemption_price":"60.74","nav_total":"8,075,946,978.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2555","nav":"60.8360","change_start":"+0.1645","change_end":"0.2711%","change_type":"up","selling_price":"60.8361","redemption_price":"60.836","nav_total":"8,094,953,057.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2555","nav":"60.6715","change_start":"-0.2585","change_end":"0.4243%","change_type":"fall","selling_price":"60.6716","redemption_price":"60.6715","nav_total":"8,074,752,040.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2555","nav":"60.9300","change_start":"+0.8742","change_end":"1.4556%","change_type":"up","selling_price":"60.9301","redemption_price":"60.93","nav_total":"8,114,146,303.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2555","nav":"60.0558","change_start":"+0.3606","change_end":"0.6041%","change_type":"up","selling_price":"60.0559","redemption_price":"60.0558","nav_total":"7,998,682,310.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2555","nav":"59.6952","change_start":"-0.7556","change_end":"1.2499%","change_type":"fall","selling_price":"59.6953","redemption_price":"59.6952","nav_total":"7,945,735,952.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2555","nav":"60.4508","change_start":"+0.1165","change_end":"0.1931%","change_type":"up","selling_price":"60.4509","redemption_price":"60.4508","nav_total":"8,044,744,940.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2555","nav":"60.3343","change_start":"-0.0331","change_end":"0.0548%","change_type":"fall","selling_price":"60.3344","redemption_price":"60.3343","nav_total":"8,028,782,563.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2555","nav":"60.3674","change_start":"+0.2143","change_end":"0.3563%","change_type":"up","selling_price":"60.3675","redemption_price":"60.3674","nav_total":"8,016,903,951.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2555","nav":"60.1531","change_start":"-0.1296","change_end":"0.2150%","change_type":"fall","selling_price":"60.1532","redemption_price":"60.1531","nav_total":"7,983,885,246.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2555","nav":"60.2827","change_start":"+0.5104","change_end":"0.8539%","change_type":"up","selling_price":"60.2828","redemption_price":"60.2827","nav_total":"7,994,224,993.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2555","nav":"59.7723","change_start":"-0.3770","change_end":"0.6268%","change_type":"fall","selling_price":"59.7724","redemption_price":"59.7723","nav_total":"7,920,137,572.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2555","nav":"60.1493","change_start":"-0.1755","change_end":"0.2909%","change_type":"fall","selling_price":"60.1494","redemption_price":"60.1493","nav_total":"7,973,157,452.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2555","nav":"60.3248","change_start":"+0.9206","change_end":"1.5497%","change_type":"up","selling_price":"60.3249","redemption_price":"60.3248","nav_total":"8,003,669,311.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2555","nav":"59.4042","change_start":"-0.2353","change_end":"0.3945%","change_type":"fall","selling_price":"59.4043","redemption_price":"59.4042","nav_total":"7,888,582,649.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2555","nav":"59.6395","change_start":"+0.6099","change_end":"1.0332%","change_type":"up","selling_price":"59.6396","redemption_price":"59.6395","nav_total":"7,920,131,318.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2555","nav":"59.0296","change_start":"-0.1541","change_end":"0.2604%","change_type":"fall","selling_price":"59.0297","redemption_price":"59.0296","nav_total":"7,844,361,978.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2555","nav":"59.1837","change_start":"+0.1526","change_end":"0.2585%","change_type":"up","selling_price":"59.1838","redemption_price":"59.1837","nav_total":"7,869,168,395.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2555","nav":"59.0311","change_start":"+0.1713","change_end":"0.2910%","change_type":"up","selling_price":"59.0312","redemption_price":"59.0311","nav_total":"7,849,175,627.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2555","nav":"58.8598","change_start":"+0.5086","change_end":"0.8716%","change_type":"up","selling_price":"58.8599","redemption_price":"58.8598","nav_total":"7,840,003,187.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2555","nav":"58.3512","change_start":"+0.0252","change_end":"0.0432%","change_type":"up","selling_price":"58.3513","redemption_price":"58.3512","nav_total":"7,768,316,832.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2555","nav":"58.3260","change_start":"-0.0516","change_end":"0.0884%","change_type":"fall","selling_price":"58.3261","redemption_price":"58.326","nav_total":"7,771,365,480.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2555","nav":"58.3776","change_start":"+0.3572","change_end":"0.6156%","change_type":"up","selling_price":"58.3777","redemption_price":"58.3776","nav_total":"7,797,850,832.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2555","nav":"58.0204","change_start":"+0.6879","change_end":"1.1998%","change_type":"up","selling_price":"58.0205","redemption_price":"58.0204","nav_total":"7,739,765,178.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2555","nav":"57.3325","change_start":"-0.3815","change_end":"0.6610%","change_type":"fall","selling_price":"57.3326","redemption_price":"57.3325","nav_total":"7,648,798,317.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2555","nav":"57.7140","change_start":"-0.7322","change_end":"1.2528%","change_type":"fall","selling_price":"57.7141","redemption_price":"57.714","nav_total":"7,699,067,650.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2555","nav":"58.4462","change_start":"-0.1284","change_end":"0.2192%","change_type":"fall","selling_price":"58.4463","redemption_price":"58.4462","nav_total":"7,800,237,885.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2555","nav":"58.5746","change_start":"-0.1247","change_end":"0.2124%","change_type":"fall","selling_price":"58.5747","redemption_price":"58.5746","nav_total":"7,815,938,726.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2555","nav":"58.6993","change_start":"-0.1957","change_end":"0.3323%","change_type":"fall","selling_price":"58.6994","redemption_price":"58.6993","nav_total":"7,827,123,908.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2555","nav":"58.8950","change_start":"+0.2924","change_end":"0.4990%","change_type":"up","selling_price":"58.8951","redemption_price":"58.895","nav_total":"7,855,613,329.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2555","nav":"58.6026","change_start":"+0.1875","change_end":"0.3210%","change_type":"up","selling_price":"58.6027","redemption_price":"58.6026","nav_total":"7,818,119,457.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2555","nav":"58.4151","change_start":"+0.3616","change_end":"0.6229%","change_type":"up","selling_price":"58.4152","redemption_price":"58.4151","nav_total":"7,794,554,639.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2555","nav":"58.0535","change_start":"+0.1459","change_end":"0.2520%","change_type":"up","selling_price":"58.0536","redemption_price":"58.0535","nav_total":"7,746,276,591.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2555","nav":"57.9076","change_start":"-0.1547","change_end":"0.2664%","change_type":"fall","selling_price":"57.9077","redemption_price":"57.9076","nav_total":"7,733,193,176.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2555","nav":"58.0623","change_start":"-0.2430","change_end":"0.4168%","change_type":"fall","selling_price":"58.0624","redemption_price":"58.0623","nav_total":"7,764,613,260.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2555","nav":"58.3053","change_start":"-0.0567","change_end":"0.0972%","change_type":"fall","selling_price":"58.3054","redemption_price":"58.3053","nav_total":"7,796,159,419.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2555","nav":"58.3620","change_start":"+0.5012","change_end":"0.8662%","change_type":"up","selling_price":"58.3621","redemption_price":"58.362","nav_total":"7,805,071,635.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2555","nav":"57.8608","change_start":"+0.0875","change_end":"0.1515%","change_type":"up","selling_price":"57.8609","redemption_price":"57.8608","nav_total":"7,736,809,283.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2555","nav":"57.7733","change_start":"+0.3875","change_end":"0.6753%","change_type":"up","selling_price":"57.7734","redemption_price":"57.7733","nav_total":"7,736,680,598.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2555","nav":"57.3858","change_start":"+0.0793","change_end":"0.1384%","change_type":"up","selling_price":"57.3859","redemption_price":"57.3858","nav_total":"7,687,628,817.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2555","nav":"57.3065","change_start":"-0.1618","change_end":"0.2815%","change_type":"fall","selling_price":"57.3066","redemption_price":"57.3065","nav_total":"7,678,276,052.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2555","nav":"57.4683","change_start":"+0.5024","change_end":"0.8819%","change_type":"up","selling_price":"57.4684","redemption_price":"57.4683","nav_total":"7,705,657,205.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2555","nav":"56.9659","change_start":"-0.1918","change_end":"0.3356%","change_type":"fall","selling_price":"56.966","redemption_price":"56.9659","nav_total":"7,630,320,989.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2555","nav":"57.1577","change_start":"-0.0011","change_end":"0.0019%","change_type":"fall","selling_price":"57.1578","redemption_price":"57.1577","nav_total":"7,659,398,748.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2555","nav":"57.1588","change_start":"+0.2243","change_end":"0.3940%","change_type":"up","selling_price":"57.1589","redemption_price":"57.1588","nav_total":"7,666,376,422.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2555","nav":"56.9345","change_start":"+0.6890","change_end":"1.2250%","change_type":"up","selling_price":"56.9346","redemption_price":"56.9345","nav_total":"7,638,131,407.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2555","nav":"56.2455","change_start":"+0.2252","change_end":"0.4020%","change_type":"up","selling_price":"56.2456","redemption_price":"56.2455","nav_total":"7,540,621,941.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2555","nav":"56.0203","change_start":"-0.7031","change_end":"1.2395%","change_type":"fall","selling_price":"56.0204","redemption_price":"56.0203","nav_total":"7,507,859,356.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2555","nav":"56.7234","change_start":"+0.2097","change_end":"0.3711%","change_type":"up","selling_price":"56.7235","redemption_price":"56.7234","nav_total":"7,596,875,155.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2555","nav":"56.5137","change_start":"+0.2021","change_end":"0.3589%","change_type":"up","selling_price":"56.5138","redemption_price":"56.5137","nav_total":"7,559,508,145.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2555","nav":"56.3116","change_start":"-0.9512","change_end":"1.6611%","change_type":"fall","selling_price":"56.3117","redemption_price":"56.3116","nav_total":"7,522,179,862.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2555","nav":"57.2628","change_start":"-0.2190","change_end":"0.3810%","change_type":"fall","selling_price":"57.2629","redemption_price":"57.2628","nav_total":"7,646,441,938.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2555","nav":"57.4818","change_start":"-0.6769","change_end":"1.1639%","change_type":"fall","selling_price":"57.4819","redemption_price":"57.4818","nav_total":"7,678,763,826.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2555","nav":"58.1587","change_start":"-0.3105","change_end":"0.5310%","change_type":"fall","selling_price":"58.1588","redemption_price":"58.1587","nav_total":"7,769,414,712.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2555","nav":"58.4692","change_start":"+0.3985","change_end":"0.6862%","change_type":"up","selling_price":"58.4693","redemption_price":"58.4692","nav_total":"7,814,453,631.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2555","nav":"58.0707","change_start":"+0.3784","change_end":"0.6559%","change_type":"up","selling_price":"58.0708","redemption_price":"58.0707","nav_total":"7,763,623,456.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2555","nav":"57.6923","change_start":"+0.8561","change_end":"1.5063%","change_type":"up","selling_price":"57.6924","redemption_price":"57.6923","nav_total":"7,715,131,336.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2555","nav":"56.8362","change_start":"-0.8031","change_end":"1.3933%","change_type":"fall","selling_price":"56.8363","redemption_price":"56.8362","nav_total":"7,600,675,976.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2555","nav":"57.6393","change_start":"+0.2798","change_end":"0.4878%","change_type":"up","selling_price":"57.6394","redemption_price":"57.6393","nav_total":"7,714,310,271.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2555","nav":"57.3595","change_start":"+0.8340","change_end":"1.4754%","change_type":"up","selling_price":"57.3596","redemption_price":"57.3595","nav_total":"7,675,373,623.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2555","nav":"56.5255","change_start":"-0.4911","change_end":"0.8613%","change_type":"fall","selling_price":"56.5256","redemption_price":"56.5255","nav_total":"7,565,036,091.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2555","nav":"57.0166","change_start":"-0.1238","change_end":"0.2167%","change_type":"fall","selling_price":"57.0167","redemption_price":"57.0166","nav_total":"7,635,045,591.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2555","nav":"57.1404","change_start":"+0.3044","change_end":"0.5356%","change_type":"up","selling_price":"57.1405","redemption_price":"57.1404","nav_total":"7,653,182,114.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2555","nav":"56.8360","change_start":"-0.3490","change_end":"0.6103%","change_type":"fall","selling_price":"56.8361","redemption_price":"56.836","nav_total":"7,611,570,183.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2555","nav":"57.1850","change_start":"+0.3110","change_end":"0.5468%","change_type":"up","selling_price":"57.1851","redemption_price":"57.185","nav_total":"7,663,306,120.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2555","nav":"56.8740","change_start":"+0.6607","change_end":"1.1753%","change_type":"up","selling_price":"56.8741","redemption_price":"56.874","nav_total":"7,610,637,229.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2555","nav":"56.2133","change_start":"+0.0378","change_end":"0.0673%","change_type":"up","selling_price":"56.2134","redemption_price":"56.2133","nav_total":"7,522,504,601.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2555","nav":"56.1755","change_start":"+0.2852","change_end":"0.5103%","change_type":"up","selling_price":"56.1756","redemption_price":"56.1755","nav_total":"7,537,471,149.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2555","nav":"55.8903","change_start":"+0.7204","change_end":"1.3058%","change_type":"up","selling_price":"55.8904","redemption_price":"55.8903","nav_total":"7,503,235,541.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2555","nav":"55.1699","change_start":"+0.1327","change_end":"0.2411%","change_type":"up","selling_price":"55.17","redemption_price":"55.1699","nav_total":"7,404,834,927.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2555","nav":"55.0372","change_start":"-0.2543","change_end":"0.4599%","change_type":"fall","selling_price":"55.0373","redemption_price":"55.0372","nav_total":"7,384,704,348.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2555","nav":"55.2915","change_start":"-0.1436","change_end":"0.2590%","change_type":"fall","selling_price":"55.2916","redemption_price":"55.2915","nav_total":"7,407,966,302.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2555","nav":"55.4351","change_start":"-0.6032","change_end":"1.0764%","change_type":"fall","selling_price":"55.4352","redemption_price":"55.4351","nav_total":"7,409,905,638.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2555","nav":"56.0383","change_start":"-0.0142","change_end":"0.0253%","change_type":"fall","selling_price":"56.0384","redemption_price":"56.0383","nav_total":"7,493,483,696.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2555","nav":"56.0525","change_start":"+0.4781","change_end":"0.8603%","change_type":"up","selling_price":"56.0526","redemption_price":"56.0525","nav_total":"7,491,793,330.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2555","nav":"55.5744","change_start":"-0.1018","change_end":"0.1828%","change_type":"fall","selling_price":"55.5745","redemption_price":"55.5744","nav_total":"7,428,977,085.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2555","nav":"55.6762","change_start":"+0.3713","change_end":"0.6714%","change_type":"up","selling_price":"55.6763","redemption_price":"55.6762","nav_total":"7,457,451,408.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2555","nav":"55.3049","change_start":"-0.3089","change_end":"0.5554%","change_type":"fall","selling_price":"55.305","redemption_price":"55.3049","nav_total":"7,395,611,351.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2555","nav":"55.6138","change_start":"-0.1898","change_end":"0.3401%","change_type":"fall","selling_price":"55.6139","redemption_price":"55.6138","nav_total":"7,441,328,272.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2555","nav":"55.8036","change_start":"+0.1101","change_end":"0.1977%","change_type":"up","selling_price":"55.8037","redemption_price":"55.8036","nav_total":"7,470,230,935.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2555","nav":"55.6935","change_start":"+1.3017","change_end":"2.3932%","change_type":"up","selling_price":"55.6936","redemption_price":"55.6935","nav_total":"7,465,636,702.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2555","nav":"54.3918","change_start":"+0.4671","change_end":"0.8662%","change_type":"up","selling_price":"54.3919","redemption_price":"54.3918","nav_total":"7,292,664,917.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2555","nav":"53.9247","change_start":"-0.0425","change_end":"0.0788%","change_type":"fall","selling_price":"53.9248","redemption_price":"53.9247","nav_total":"7,226,245,127.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2555","nav":"53.9672","change_start":"+0.8873","change_end":"1.6716%","change_type":"up","selling_price":"53.9673","redemption_price":"53.9672","nav_total":"7,230,364,181.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2555","nav":"53.0799","change_start":"-0.5640","change_end":"1.0514%","change_type":"fall","selling_price":"53.08","redemption_price":"53.0799","nav_total":"7,105,348,968.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2555","nav":"53.6439","change_start":"-1.0743","change_end":"1.9633%","change_type":"fall","selling_price":"53.644","redemption_price":"53.6439","nav_total":"7,179,222,182.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2555","nav":"54.7182","change_start":"-0.0519","change_end":"0.0948%","change_type":"fall","selling_price":"54.7183","redemption_price":"54.7182","nav_total":"7,327,838,170.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2555","nav":"54.7701","change_start":"-0.5595","change_end":"1.0112%","change_type":"fall","selling_price":"54.7702","redemption_price":"54.7701","nav_total":"7,330,602,588.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2555","nav":"55.3296","change_start":"+0.5054","change_end":"0.9219%","change_type":"up","selling_price":"55.3297","redemption_price":"55.3296","nav_total":"7,405,885,824.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2555","nav":"54.8242","change_start":"+0.2907","change_end":"0.5331%","change_type":"up","selling_price":"54.8243","redemption_price":"54.8242","nav_total":"7,338,973,056.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2555","nav":"54.5335","change_start":"+0.3588","change_end":"0.6623%","change_type":"up","selling_price":"54.5336","redemption_price":"54.5335","nav_total":"7,289,127,622.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2555","nav":"54.1747","change_start":"+0.6813","change_end":"1.2736%","change_type":"up","selling_price":"54.1748","redemption_price":"54.1747","nav_total":"7,239,328,223.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2555","nav":"53.4934","change_start":"-0.6937","change_end":"1.2802%","change_type":"fall","selling_price":"53.4935","redemption_price":"53.4934","nav_total":"7,130,314,304.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2555","nav":"54.1871","change_start":"-0.1819","change_end":"0.3346%","change_type":"fall","selling_price":"54.1872","redemption_price":"54.1871","nav_total":"7,224,775,861.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2555","nav":"54.3690","change_start":"-0.8682","change_end":"1.5718%","change_type":"fall","selling_price":"54.3691","redemption_price":"54.369","nav_total":"7,255,138,791.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2555","nav":"55.2372","change_start":"-0.8190","change_end":"1.4610%","change_type":"fall","selling_price":"55.2373","redemption_price":"55.2372","nav_total":"7,356,103,294.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2555","nav":"56.0562","change_start":"-0.0332","change_end":"0.0592%","change_type":"fall","selling_price":"56.0563","redemption_price":"56.0562","nav_total":"7,468,039,471.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2555","nav":"56.0894","change_start":"-0.6533","change_end":"1.1513%","change_type":"fall","selling_price":"56.0895","redemption_price":"56.0894","nav_total":"7,458,094,264.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2555","nav":"56.7427","change_start":"+0.8222","change_end":"1.4703%","change_type":"up","selling_price":"56.7428","redemption_price":"56.7427","nav_total":"7,539,261,891.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2555","nav":"55.9205","change_start":"-0.8490","change_end":"1.4955%","change_type":"fall","selling_price":"55.9206","redemption_price":"55.9205","nav_total":"7,428,951,132.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2555","nav":"56.7695","change_start":"+0.0091","change_end":"0.0160%","change_type":"up","selling_price":"56.7696","redemption_price":"56.7695","nav_total":"7,532,491,815.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2555","nav":"56.7604","change_start":"-0.7969","change_end":"1.3845%","change_type":"fall","selling_price":"56.7605","redemption_price":"56.7604","nav_total":"7,527,205,433.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2555","nav":"57.5573","change_start":"-0.9942","change_end":"1.6980%","change_type":"fall","selling_price":"57.5574","redemption_price":"57.5573","nav_total":"7,639,427,927.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2555","nav":"58.5515","change_start":"+0.1405","change_end":"0.2405%","change_type":"up","selling_price":"58.5516","redemption_price":"58.5515","nav_total":"7,778,074,060.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2555","nav":"58.4110","change_start":"-0.5832","change_end":"0.9886%","change_type":"fall","selling_price":"58.4111","redemption_price":"58.411","nav_total":"7,760,524,397.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2555","nav":"58.9942","change_start":"+0.0982","change_end":"0.1667%","change_type":"up","selling_price":"58.9943","redemption_price":"58.9942","nav_total":"7,842,081,120.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2555","nav":"58.8960","change_start":"+0.4408","change_end":"0.7541%","change_type":"up","selling_price":"58.8961","redemption_price":"58.896","nav_total":"7,845,974,068.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2555","nav":"58.4552","change_start":"+0.8835","change_end":"1.5346%","change_type":"up","selling_price":"58.4553","redemption_price":"58.4552","nav_total":"7,802,018,252.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2555","nav":"57.5717","change_start":"+0.1253","change_end":"0.2181%","change_type":"up","selling_price":"57.5718","redemption_price":"57.5717","nav_total":"7,703,586,647.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2555","nav":"57.4464","change_start":"+0.3653","change_end":"0.6400%","change_type":"up","selling_price":"57.4465","redemption_price":"57.4464","nav_total":"7,692,334,132.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2555","nav":"57.0811","change_start":"-0.0506","change_end":"0.0886%","change_type":"fall","selling_price":"57.0812","redemption_price":"57.0811","nav_total":"7,654,619,632.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2555","nav":"57.1317","change_start":"+0.2562","change_end":"0.4505%","change_type":"up","selling_price":"57.1318","redemption_price":"57.1317","nav_total":"7,669,595,614.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2555","nav":"56.8755","change_start":"-0.4062","change_end":"0.7091%","change_type":"fall","selling_price":"56.8756","redemption_price":"56.8755","nav_total":"7,640,333,578.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2555","nav":"57.2817","change_start":"+0.4386","change_end":"0.7716%","change_type":"up","selling_price":"57.2818","redemption_price":"57.2817","nav_total":"7,697,646,616.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2555","nav":"56.8431","change_start":"+0.9750","change_end":"1.7452%","change_type":"up","selling_price":"56.8432","redemption_price":"56.8431","nav_total":"7,640,010,661.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2555","nav":"55.8681","change_start":"+0.2443","change_end":"0.4392%","change_type":"up","selling_price":"55.8682","redemption_price":"55.8681","nav_total":"7,521,635,748.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2555","nav":"55.6238","change_start":"-0.3713","change_end":"0.6631%","change_type":"fall","selling_price":"55.6239","redemption_price":"55.6238","nav_total":"7,492,723,453.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2555","nav":"55.9951","change_start":"+0.8008","change_end":"1.4509%","change_type":"up","selling_price":"55.9952","redemption_price":"55.9951","nav_total":"7,534,727,275.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2555","nav":"55.1943","change_start":"-0.5291","change_end":"0.9495%","change_type":"fall","selling_price":"55.1944","redemption_price":"55.1943","nav_total":"7,429,479,472.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2555","nav":"55.7234","change_start":"-0.7306","change_end":"1.2942%","change_type":"fall","selling_price":"55.7235","redemption_price":"55.7234","nav_total":"7,511,750,862.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2555","nav":"56.4540","change_start":"-0.7303","change_end":"1.2771%","change_type":"fall","selling_price":"56.4541","redemption_price":"56.454","nav_total":"7,616,190,968.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2555","nav":"57.1843","change_start":"-0.4437","change_end":"0.7699%","change_type":"fall","selling_price":"57.1844","redemption_price":"57.1843","nav_total":"7,726,900,414.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2555","nav":"57.6280","change_start":"+0.6160","change_end":"1.0805%","change_type":"up","selling_price":"57.6281","redemption_price":"57.628","nav_total":"7,804,697,642.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2555","nav":"57.0120","change_start":"+0.2910","change_end":"0.5130%","change_type":"up","selling_price":"57.0121","redemption_price":"57.012","nav_total":"7,723,755,267.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2555","nav":"56.7210","change_start":"-0.2833","change_end":"0.4970%","change_type":"fall","selling_price":"56.7211","redemption_price":"56.721","nav_total":"7,694,992,889.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2555","nav":"57.0043","change_start":"-0.0244","change_end":"0.0428%","change_type":"fall","selling_price":"57.0044","redemption_price":"57.0043","nav_total":"7,730,801,775.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2555","nav":"57.0287","change_start":"-0.1743","change_end":"0.3047%","change_type":"fall","selling_price":"57.0288","redemption_price":"57.0287","nav_total":"7,728,759,242.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2555","nav":"57.2030","change_start":"+0.9790","change_end":"1.7412%","change_type":"up","selling_price":"57.2031","redemption_price":"57.203","nav_total":"7,767,212,665.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2555","nav":"56.2240","change_start":"-0.2902","change_end":"0.5135%","change_type":"fall","selling_price":"56.2241","redemption_price":"56.224","nav_total":"7,642,450,110.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2555","nav":"56.5142","change_start":"-0.0715","change_end":"0.1264%","change_type":"fall","selling_price":"56.5143","redemption_price":"56.5142","nav_total":"7,679,344,015.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2555","nav":"56.5857","change_start":"-0.6869","change_end":"1.1994%","change_type":"fall","selling_price":"56.5858","redemption_price":"56.5857","nav_total":"7,700,272,884.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2555","nav":"57.2726","change_start":"+0.4358","change_end":"0.7668%","change_type":"up","selling_price":"57.2727","redemption_price":"57.2726","nav_total":"7,802,744,316.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2555","nav":"56.8368","change_start":"+0.3224","change_end":"0.5705%","change_type":"up","selling_price":"56.8369","redemption_price":"56.8368","nav_total":"7,753,250,998.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2555","nav":"56.5144","change_start":"+0.0506","change_end":"0.0896%","change_type":"up","selling_price":"56.5145","redemption_price":"56.5144","nav_total":"7,724,054,946.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2555","nav":"56.4638","change_start":"+0.7717","change_end":"1.3857%","change_type":"up","selling_price":"56.4639","redemption_price":"56.4638","nav_total":"7,740,389,805.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2555","nav":"55.6921","change_start":"+0.3335","change_end":"0.6024%","change_type":"up","selling_price":"55.6922","redemption_price":"55.6921","nav_total":"7,651,696,797.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2555","nav":"55.3586","change_start":"+0.6508","change_end":"1.1896%","change_type":"up","selling_price":"55.3587","redemption_price":"55.3586","nav_total":"7,616,893,209.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2555","nav":"54.7078","change_start":"+0.2554","change_end":"0.4690%","change_type":"up","selling_price":"54.7079","redemption_price":"54.7078","nav_total":"7,536,181,254.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2555","nav":"54.4524","change_start":"-0.5727","change_end":"1.0408%","change_type":"fall","selling_price":"54.4525","redemption_price":"54.4524","nav_total":"7,510,213,409.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2555","nav":"55.0251","change_start":"-0.5453","change_end":"0.9813%","change_type":"fall","selling_price":"55.0252","redemption_price":"55.0251","nav_total":"7,609,317,096.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2555","nav":"55.5704","change_start":"+0.6896","change_end":"1.2565%","change_type":"up","selling_price":"55.5705","redemption_price":"55.5704","nav_total":"7,699,705,079.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2555","nav":"54.8808","change_start":"-0.4453","change_end":"0.8049%","change_type":"fall","selling_price":"54.8809","redemption_price":"54.8808","nav_total":"7,617,668,238.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2555","nav":"55.3261","change_start":"-0.3080","change_end":"0.5536%","change_type":"fall","selling_price":"55.3262","redemption_price":"55.3261","nav_total":"7,685,029,075.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2555","nav":"55.6341","change_start":"+0.0187","change_end":"0.0336%","change_type":"up","selling_price":"55.6342","redemption_price":"55.6341","nav_total":"7,743,937,683.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2555","nav":"55.6154","change_start":"+0.2079","change_end":"0.3752%","change_type":"up","selling_price":"55.6155","redemption_price":"55.6154","nav_total":"7,770,158,245.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2555","nav":"55.4075","change_start":"+0.5937","change_end":"1.0831%","change_type":"up","selling_price":"55.4076","redemption_price":"55.4075","nav_total":"7,752,407,653.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2555","nav":"54.8138","change_start":"+0.4448","change_end":"0.8181%","change_type":"up","selling_price":"54.8139","redemption_price":"54.8138","nav_total":"7,675,845,239.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2555","nav":"54.3690","change_start":"-0.5486","change_end":"0.9990%","change_type":"fall","selling_price":"54.3691","redemption_price":"54.369","nav_total":"7,616,999,678.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2555","nav":"54.9176","change_start":"+0.1358","change_end":"0.2479%","change_type":"up","selling_price":"54.9177","redemption_price":"54.9176","nav_total":"7,705,956,777.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2555","nav":"54.7818","change_start":"+0.1314","change_end":"0.2404%","change_type":"up","selling_price":"54.7819","redemption_price":"54.7818","nav_total":"7,697,440,235.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2555","nav":"54.6504","change_start":"-0.1968","change_end":"0.3588%","change_type":"fall","selling_price":"54.6505","redemption_price":"54.6504","nav_total":"7,695,108,487.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2555","nav":"54.8472","change_start":"+0.2214","change_end":"0.4053%","change_type":"up","selling_price":"54.8473","redemption_price":"54.8472","nav_total":"7,734,742,010.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2555","nav":"54.6258","change_start":"+0.2033","change_end":"0.3736%","change_type":"up","selling_price":"54.6259","redemption_price":"54.6258","nav_total":"7,716,031,231.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2555","nav":"54.4225","change_start":"+0.5410","change_end":"1.0041%","change_type":"up","selling_price":"54.4226","redemption_price":"54.4225","nav_total":"7,712,518,635.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2555","nav":"53.8815","change_start":"-0.2474","change_end":"0.4571%","change_type":"fall","selling_price":"53.8816","redemption_price":"53.8815","nav_total":"7,656,548,084.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2555","nav":"54.1289","change_start":"+1.0788","change_end":"2.0335%","change_type":"up","selling_price":"54.129","redemption_price":"54.1289","nav_total":"7,726,145,008.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2555","nav":"53.0501","change_start":"-0.4811","change_end":"0.8987%","change_type":"fall","selling_price":"53.0502","redemption_price":"53.0501","nav_total":"7,585,596,772.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2555","nav":"53.5312","change_start":"+0.3457","change_end":"0.6500%","change_type":"up","selling_price":"53.5313","redemption_price":"53.5312","nav_total":"7,665,663,664.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2555","nav":"53.1855","change_start":"-0.1399","change_end":"0.2624%","change_type":"fall","selling_price":"53.1856","redemption_price":"53.1855","nav_total":"7,621,084,901.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2555","nav":"53.3254","change_start":"+0.0504","change_end":"0.0946%","change_type":"up","selling_price":"53.3255","redemption_price":"53.3254","nav_total":"7,664,172,903.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2555","nav":"53.2750","change_start":"+0.9681","change_end":"1.8508%","change_type":"up","selling_price":"53.2751","redemption_price":"53.275","nav_total":"7,677,289,799.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2555","nav":"52.3069","change_start":"+0.4819","change_end":"0.9299%","change_type":"up","selling_price":"52.307","redemption_price":"52.3069","nav_total":"7,538,775,413.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2555","nav":"51.8250","change_start":"-0.1180","change_end":"0.2272%","change_type":"fall","selling_price":"51.8251","redemption_price":"51.825","nav_total":"7,475,304,614.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2555","nav":"51.9430","change_start":"+0.2875","change_end":"0.5566%","change_type":"up","selling_price":"51.9431","redemption_price":"51.943","nav_total":"7,498,863,850.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2555","nav":"51.6555","change_start":"+0.3593","change_end":"0.7004%","change_type":"up","selling_price":"51.6556","redemption_price":"51.6555","nav_total":"7,467,246,607.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2555","nav":"51.2962","change_start":"-0.0044","change_end":"0.0086%","change_type":"fall","selling_price":"51.2963","redemption_price":"51.2962","nav_total":"7,413,214,278.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2555","nav":"51.3006","change_start":"+0.4553","change_end":"0.8955%","change_type":"up","selling_price":"51.3007","redemption_price":"51.3006","nav_total":"7,419,464,673.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2555","nav":"50.8453","change_start":"-0.0475","change_end":"0.0933%","change_type":"fall","selling_price":"50.8454","redemption_price":"50.8453","nav_total":"7,358,658,926.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2555","nav":"50.8928","change_start":"+0.3951","change_end":"0.7824%","change_type":"up","selling_price":"50.8929","redemption_price":"50.8928","nav_total":"7,381,606,549.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2555","nav":"50.4977","change_start":"+0.5980","change_end":"1.1984%","change_type":"up","selling_price":"50.4978","redemption_price":"50.4977","nav_total":"7,335,408,242.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2555","nav":"49.8997","change_start":"-0.3281","change_end":"0.6532%","change_type":"fall","selling_price":"49.8998","redemption_price":"49.8997","nav_total":"7,247,879,771.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2555","nav":"50.2278","change_start":"+0.0494","change_end":"0.0984%","change_type":"up","selling_price":"50.2279","redemption_price":"50.2278","nav_total":"7,306,149,779.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2555","nav":"50.1784","change_start":"+0.2066","change_end":"0.4134%","change_type":"up","selling_price":"50.1785","redemption_price":"50.1784","nav_total":"7,301,428,180.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2555","nav":"49.9718","change_start":"-0.0012","change_end":"0.0024%","change_type":"fall","selling_price":"49.9719","redemption_price":"49.9718","nav_total":"7,279,885,645.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2555","nav":"49.9730","change_start":"+0.2911","change_end":"0.5859%","change_type":"up","selling_price":"49.9731","redemption_price":"49.973","nav_total":"7,289,761,307.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2555","nav":"49.6819","change_start":"-0.2646","change_end":"0.5298%","change_type":"fall","selling_price":"49.682","redemption_price":"49.6819","nav_total":"7,253,250,637.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2555","nav":"49.9465","change_start":"+0.9387","change_end":"1.9154%","change_type":"up","selling_price":"49.9466","redemption_price":"49.9465","nav_total":"7,294,955,665.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2555","nav":"49.0078","change_start":"-0.3046","change_end":"0.6177%","change_type":"fall","selling_price":"49.0079","redemption_price":"49.0078","nav_total":"7,161,718,905.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2555","nav":"49.3124","change_start":"-0.3143","change_end":"0.6333%","change_type":"fall","selling_price":"49.3125","redemption_price":"49.3124","nav_total":"7,209,826,273.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2555","nav":"49.6267","change_start":"+0.0419","change_end":"0.0845%","change_type":"up","selling_price":"49.6268","redemption_price":"49.6267","nav_total":"7,262,311,962.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2555","nav":"49.5848","change_start":"-0.0232","change_end":"0.0468%","change_type":"fall","selling_price":"49.5849","redemption_price":"49.5848","nav_total":"7,276,316,659.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2555","nav":"49.6080","change_start":"+0.2789","change_end":"0.5654%","change_type":"up","selling_price":"49.6081","redemption_price":"49.608","nav_total":"7,283,790,097.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2555","nav":"49.3291","change_start":"+0.2043","change_end":"0.4159%","change_type":"up","selling_price":"49.3292","redemption_price":"49.3291","nav_total":"7,252,487,467.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2555","nav":"49.1248","change_start":"+0.0214","change_end":"0.0436%","change_type":"up","selling_price":"49.1249","redemption_price":"49.1248","nav_total":"7,239,866,737.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2555","nav":"49.1034","change_start":"+0.1180","change_end":"0.2409%","change_type":"up","selling_price":"49.1035","redemption_price":"49.1034","nav_total":"7,251,180,717.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2555","nav":"48.9854","change_start":"+0.2939","change_end":"0.6036%","change_type":"up","selling_price":"48.9855","redemption_price":"48.9854","nav_total":"7,241,712,276.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2554","nav":"48.6915","change_start":"+0.0423","change_end":"0.0869%","change_type":"up","selling_price":"48.6916","redemption_price":"48.6915","nav_total":"7,204,076,240.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2554","nav":"48.6492","change_start":"+0.0444","change_end":"0.0913%","change_type":"up","selling_price":"48.6493","redemption_price":"48.6492","nav_total":"7,183,325,356.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2554","nav":"48.6048","change_start":"-0.0344","change_end":"0.0707%","change_type":"fall","selling_price":"48.6049","redemption_price":"48.6048","nav_total":"7,147,529,615.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2554","nav":"48.6392","change_start":"-0.1227","change_end":"0.2516%","change_type":"fall","selling_price":"48.6393","redemption_price":"48.6392","nav_total":"7,130,731,997.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2554","nav":"48.7619","change_start":"-0.1406","change_end":"0.2875%","change_type":"fall","selling_price":"48.762","redemption_price":"48.7619","nav_total":"7,125,766,794.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2554","nav":"48.9025","change_start":"-0.2235","change_end":"0.4550%","change_type":"fall","selling_price":"48.9026","redemption_price":"48.9025","nav_total":"7,139,428,204.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2554","nav":"49.1260","change_start":"-0.0507","change_end":"0.1031%","change_type":"fall","selling_price":"49.1261","redemption_price":"49.126","nav_total":"7,153,235,576.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2554","nav":"49.1767","change_start":"+0.3187","change_end":"0.6523%","change_type":"up","selling_price":"49.1768","redemption_price":"49.1767","nav_total":"7,161,421,770.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2554","nav":"48.8580","change_start":"-0.0351","change_end":"0.0718%","change_type":"fall","selling_price":"48.8581","redemption_price":"48.858","nav_total":"7,113,015,805.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2554","nav":"48.8931","change_start":"+0.0028","change_end":"0.0057%","change_type":"up","selling_price":"48.8932","redemption_price":"48.8931","nav_total":"7,107,395,919.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2554","nav":"48.8903","change_start":"+0.3076","change_end":"0.6331%","change_type":"up","selling_price":"48.8904","redemption_price":"48.8903","nav_total":"7,105,833,710.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2554","nav":"48.5827","change_start":"+0.0470","change_end":"0.0968%","change_type":"up","selling_price":"48.5828","redemption_price":"48.5827","nav_total":"7,060,999,196.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2554","nav":"48.5357","change_start":"-0.4121","change_end":"0.8419%","change_type":"fall","selling_price":"48.5358","redemption_price":"48.5357","nav_total":"7,045,055,525.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2554","nav":"48.9478","change_start":"-0.2483","change_end":"0.5047%","change_type":"fall","selling_price":"48.9479","redemption_price":"48.9478","nav_total":"7,092,648,497.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2554","nav":"49.1961","change_start":"-0.5523","change_end":"1.1102%","change_type":"fall","selling_price":"49.1962","redemption_price":"49.1961","nav_total":"7,121,025,104.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2554","nav":"49.7484","change_start":"-0.2521","change_end":"0.5042%","change_type":"fall","selling_price":"49.7485","redemption_price":"49.7484","nav_total":"7,205,426,648.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2554","nav":"50.0005","change_start":"+0.7242","change_end":"1.4697%","change_type":"up","selling_price":"50.0006","redemption_price":"50.0005","nav_total":"7,235,772,318.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2554","nav":"49.2763","change_start":"+0.0717","change_end":"0.1457%","change_type":"up","selling_price":"49.2764","redemption_price":"49.2763","nav_total":"7,134,417,260.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2554","nav":"49.2046","change_start":"+0.4603","change_end":"0.9443%","change_type":"up","selling_price":"49.2047","redemption_price":"49.2046","nav_total":"7,128,348,470.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2554","nav":"48.7443","change_start":"+0.9715","change_end":"2.0336%","change_type":"up","selling_price":"48.7444","redemption_price":"48.7443","nav_total":"7,061,404,837.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2554","nav":"47.7728","change_start":"+0.3791","change_end":"0.7999%","change_type":"up","selling_price":"47.7729","redemption_price":"47.7728","nav_total":"6,919,341,685.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2554","nav":"47.3937","change_start":"+0.1810","change_end":"0.3834%","change_type":"up","selling_price":"47.3938","redemption_price":"47.3937","nav_total":"6,863,608,539.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2554","nav":"47.2127","change_start":"+0.8085","change_end":"1.7423%","change_type":"up","selling_price":"47.2128","redemption_price":"47.2127","nav_total":"6,837,280,358.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2554","nav":"46.4042","change_start":"-0.6324","change_end":"1.3445%","change_type":"fall","selling_price":"46.4043","redemption_price":"46.4042","nav_total":"6,713,933,048.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2554","nav":"47.0366","change_start":"+0.2031","change_end":"0.4337%","change_type":"up","selling_price":"47.0367","redemption_price":"47.0366","nav_total":"6,803,717,003.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2554","nav":"46.8335","change_start":"-0.0950","change_end":"0.2024%","change_type":"fall","selling_price":"46.8336","redemption_price":"46.8335","nav_total":"6,772,656,960.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2554","nav":"46.9285","change_start":"+0.7413","change_end":"1.6050%","change_type":"up","selling_price":"46.9286","redemption_price":"46.9285","nav_total":"6,782,808,954.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2554","nav":"46.1872","change_start":"-0.9698","change_end":"2.0565%","change_type":"fall","selling_price":"46.1873","redemption_price":"46.1872","nav_total":"6,676,572,771.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2554","nav":"47.1570","change_start":"-0.4820","change_end":"1.0118%","change_type":"fall","selling_price":"47.1571","redemption_price":"47.157","nav_total":"6,813,757,858.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2554","nav":"47.6390","change_start":"-0.4126","change_end":"0.8587%","change_type":"fall","selling_price":"47.6391","redemption_price":"47.639","nav_total":"6,890,303,915.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2554","nav":"48.0516","change_start":"+0.5670","change_end":"1.1941%","change_type":"up","selling_price":"48.0517","redemption_price":"48.0516","nav_total":"6,950,185,678.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2554","nav":"47.4846","change_start":"+0.0727","change_end":"0.1533%","change_type":"up","selling_price":"47.4847","redemption_price":"47.4846","nav_total":"6,849,382,495.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2554","nav":"47.4119","change_start":"+0.5686","change_end":"1.2138%","change_type":"up","selling_price":"47.412","redemption_price":"47.4119","nav_total":"6,826,554,643.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2554","nav":"46.8433","change_start":"-0.0402","change_end":"0.0857%","change_type":"fall","selling_price":"46.8434","redemption_price":"46.8433","nav_total":"6,735,022,739.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2554","nav":"46.8835","change_start":"-0.0178","change_end":"0.0380%","change_type":"fall","selling_price":"46.8836","redemption_price":"46.8835","nav_total":"6,740,296,130.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2554","nav":"46.9013","change_start":"-0.8812","change_end":"1.8442%","change_type":"fall","selling_price":"46.9014","redemption_price":"46.9013","nav_total":"6,748,642,202.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2554","nav":"47.7825","change_start":"+1.3049","change_end":"2.8076%","change_type":"up","selling_price":"47.7826","redemption_price":"47.7825","nav_total":"6,877,102,740.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2554","nav":"46.4776","change_start":"-0.0086","change_end":"0.0185%","change_type":"fall","selling_price":"46.4777","redemption_price":"46.4776","nav_total":"6,687,110,047.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2554","nav":"46.4862","change_start":"-0.0858","change_end":"0.1842%","change_type":"fall","selling_price":"46.4863","redemption_price":"46.4862","nav_total":"6,687,140,179.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2554","nav":"46.5720","change_start":"-0.3721","change_end":"0.7926%","change_type":"fall","selling_price":"46.5721","redemption_price":"46.572","nav_total":"6,699,474,611.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2554","nav":"46.9441","change_start":"+0.3654","change_end":"0.7845%","change_type":"up","selling_price":"46.9442","redemption_price":"46.9441","nav_total":"6,751,121,134.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2554","nav":"46.5787","change_start":"-0.9763","change_end":"2.0530%","change_type":"fall","selling_price":"46.5788","redemption_price":"46.5787","nav_total":"6,697,175,496.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2554","nav":"47.5550","change_start":"+0.0469","change_end":"0.0987%","change_type":"up","selling_price":"47.5551","redemption_price":"47.555","nav_total":"6,840,185,922.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2554","nav":"47.5081","change_start":"+0.5731","change_end":"1.2211%","change_type":"up","selling_price":"47.5082","redemption_price":"47.5081","nav_total":"6,846,113,891.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2554","nav":"46.9350","change_start":"+0.9015","change_end":"1.9584%","change_type":"up","selling_price":"46.9351","redemption_price":"46.935","nav_total":"6,768,685,177.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2554","nav":"46.0335","change_start":"-0.1246","change_end":"0.2699%","change_type":"fall","selling_price":"46.0336","redemption_price":"46.0335","nav_total":"6,644,675,180.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2554","nav":"46.1581","change_start":"+1.1815","change_end":"2.6269%","change_type":"up","selling_price":"46.1582","redemption_price":"46.1581","nav_total":"6,672,409,623.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2554","nav":"44.9766","change_start":"+0.3493","change_end":"0.7827%","change_type":"up","selling_price":"44.9767","redemption_price":"44.9766","nav_total":"6,506,104,246.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2554","nav":"44.6273","change_start":"-1.2192","change_end":"2.6593%","change_type":"fall","selling_price":"44.6274","redemption_price":"44.6273","nav_total":"6,449,353,824.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2554","nav":"45.8465","change_start":"-0.8123","change_end":"1.7409%","change_type":"fall","selling_price":"45.8466","redemption_price":"45.8465","nav_total":"6,626,601,822.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2554","nav":"46.6588","change_start":"-0.9282","change_end":"1.9505%","change_type":"fall","selling_price":"46.6589","redemption_price":"46.6588","nav_total":"6,747,324,148.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2554","nav":"47.5870","change_start":"+0.8366","change_end":"1.7895%","change_type":"up","selling_price":"47.5871","redemption_price":"47.587","nav_total":"6,888,927,316.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2554","nav":"46.7504","change_start":"+0.7987","change_end":"1.7381%","change_type":"up","selling_price":"46.7505","redemption_price":"46.7504","nav_total":"6,766,520,780.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2554","nav":"45.9517","change_start":"-0.5412","change_end":"1.1640%","change_type":"fall","selling_price":"45.9518","redemption_price":"45.9517","nav_total":"6,660,345,037.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2554","nav":"46.4929","change_start":"+0.2582","change_end":"0.5585%","change_type":"up","selling_price":"46.493","redemption_price":"46.4929","nav_total":"6,744,103,941.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2554","nav":"46.2347","change_start":"+0.7575","change_end":"1.6657%","change_type":"up","selling_price":"46.2348","redemption_price":"46.2347","nav_total":"6,712,991,836.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2554","nav":"45.4772","change_start":"+0.3203","change_end":"0.7093%","change_type":"up","selling_price":"45.4773","redemption_price":"45.4772","nav_total":"6,608,459,913.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2554","nav":"45.1569","change_start":"+0.0055","change_end":"0.0122%","change_type":"up","selling_price":"45.157","redemption_price":"45.1569","nav_total":"6,563,221,481.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2554","nav":"45.1514","change_start":"+1.5386","change_end":"3.5279%","change_type":"up","selling_price":"45.1515","redemption_price":"45.1514","nav_total":"6,548,483,714.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2554","nav":"43.6128","change_start":"+0.1886","change_end":"0.4343%","change_type":"up","selling_price":"43.6129","redemption_price":"43.6128","nav_total":"6,328,963,300.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2554","nav":"43.4242","change_start":"-0.8469","change_end":"1.9130%","change_type":"fall","selling_price":"43.4243","redemption_price":"43.4242","nav_total":"6,304,385,206.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2554","nav":"44.2711","change_start":"-1.6833","change_end":"3.6630%","change_type":"fall","selling_price":"44.2712","redemption_price":"44.2711","nav_total":"6,404,808,162.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2554","nav":"45.9544","change_start":"-0.3391","change_end":"0.7325%","change_type":"fall","selling_price":"45.9545","redemption_price":"45.9544","nav_total":"6,649,528,165.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2554","nav":"46.2935","change_start":"-0.1546","change_end":"0.3328%","change_type":"fall","selling_price":"46.2936","redemption_price":"46.2935","nav_total":"6,704,784,142.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2554","nav":"46.4481","change_start":"-0.6091","change_end":"1.2944%","change_type":"fall","selling_price":"46.4482","redemption_price":"46.4481","nav_total":"6,720,867,974.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2554","nav":"47.0572","change_start":"+1.8839","change_end":"4.1704%","change_type":"up","selling_price":"47.0573","redemption_price":"47.0572","nav_total":"6,780,295,564.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2554","nav":"45.1733","change_start":"-1.8289","change_end":"3.8911%","change_type":"fall","selling_price":"45.1734","redemption_price":"45.1733","nav_total":"6,476,656,503.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2554","nav":"47.0022","change_start":"-1.1208","change_end":"2.3290%","change_type":"fall","selling_price":"47.0023","redemption_price":"47.0022","nav_total":"6,680,152,387.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2554","nav":"48.1230","change_start":"-1.5151","change_end":"3.0523%","change_type":"fall","selling_price":"48.1231","redemption_price":"48.123","nav_total":"6,810,407,842.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2554","nav":"49.6381","change_start":"+0.1821","change_end":"0.3682%","change_type":"up","selling_price":"49.6382","redemption_price":"49.6381","nav_total":"7,025,227,900.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2554","nav":"49.4560","change_start":"+0.3611","change_end":"0.7355%","change_type":"up","selling_price":"49.4561","redemption_price":"49.456","nav_total":"6,997,850,379.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2554","nav":"49.0949","change_start":"-0.7161","change_end":"1.4376%","change_type":"fall","selling_price":"49.095","redemption_price":"49.0949","nav_total":"6,933,162,718.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2554","nav":"49.8110","change_start":"-0.0388","change_end":"0.0778%","change_type":"fall","selling_price":"49.8111","redemption_price":"49.811","nav_total":"7,042,234,912.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2554","nav":"49.8498","change_start":"+0.6179","change_end":"1.2551%","change_type":"up","selling_price":"49.8499","redemption_price":"49.8498","nav_total":"7,034,434,451.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2554","nav":"49.2319","change_start":"-0.4589","change_end":"0.9235%","change_type":"fall","selling_price":"49.232","redemption_price":"49.2319","nav_total":"6,924,397,804.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2554","nav":"49.6908","change_start":"-0.3669","change_end":"0.7330%","change_type":"fall","selling_price":"49.6909","redemption_price":"49.6908","nav_total":"6,991,548,363.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2554","nav":"50.0577","change_start":"-1.0268","change_end":"2.0100%","change_type":"fall","selling_price":"50.0578","redemption_price":"50.0577","nav_total":"7,033,043,439.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2554","nav":"51.0845","change_start":"-0.5053","change_end":"0.9795%","change_type":"fall","selling_price":"51.0846","redemption_price":"51.0845","nav_total":"7,179,276,894.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2554","nav":"51.5898","change_start":"+0.2116","change_end":"0.4118%","change_type":"up","selling_price":"51.5899","redemption_price":"51.5898","nav_total":"7,252,439,938.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2554","nav":"51.3782","change_start":"+0.6085","change_end":"1.1985%","change_type":"up","selling_price":"51.3783","redemption_price":"51.3782","nav_total":"7,227,642,503.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2554","nav":"50.7697","change_start":"+0.4825","change_end":"0.9595%","change_type":"up","selling_price":"50.7698","redemption_price":"50.7697","nav_total":"7,129,094,725.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2554","nav":"50.2872","change_start":"-0.7340","change_end":"1.4386%","change_type":"fall","selling_price":"50.2873","redemption_price":"50.2872","nav_total":"7,062,788,907.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2554","nav":"51.0212","change_start":"-0.0731","change_end":"0.1431%","change_type":"fall","selling_price":"51.0213","redemption_price":"51.0212","nav_total":"7,166,650,218.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2554","nav":"51.0943","change_start":"-0.0675","change_end":"0.1319%","change_type":"fall","selling_price":"51.0944","redemption_price":"51.0943","nav_total":"7,177,365,862.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2554","nav":"51.1618","change_start":"+1.1949","change_end":"2.3914%","change_type":"up","selling_price":"51.1619","redemption_price":"51.1618","nav_total":"7,186,401,956.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2554","nav":"49.9669","change_start":"-0.6654","change_end":"1.3142%","change_type":"fall","selling_price":"49.967","redemption_price":"49.9669","nav_total":"7,026,922,445.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2554","nav":"50.6323","change_start":"+0.8027","change_end":"1.6109%","change_type":"up","selling_price":"50.6324","redemption_price":"50.6323","nav_total":"7,121,786,899.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2554","nav":"49.8296","change_start":"+0.8685","change_end":"1.7739%","change_type":"up","selling_price":"49.8297","redemption_price":"49.8296","nav_total":"6,977,078,331.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2554","nav":"48.9611","change_start":"-0.9930","change_end":"1.9878%","change_type":"fall","selling_price":"48.9612","redemption_price":"48.9611","nav_total":"6,844,499,945.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2554","nav":"49.9541","change_start":"-0.5130","change_end":"1.0165%","change_type":"fall","selling_price":"49.9542","redemption_price":"49.9541","nav_total":"6,977,479,288.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2554","nav":"50.4671","change_start":"-0.6055","change_end":"1.1856%","change_type":"fall","selling_price":"50.4672","redemption_price":"50.4671","nav_total":"7,041,958,504.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2554","nav":"51.0726","change_start":"-0.2019","change_end":"0.3938%","change_type":"fall","selling_price":"51.0727","redemption_price":"51.0726","nav_total":"7,106,411,609.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2554","nav":"51.2745","change_start":"-0.8415","change_end":"1.6147%","change_type":"fall","selling_price":"51.2746","redemption_price":"51.2745","nav_total":"7,136,827,561.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2554","nav":"52.1160","change_start":"+0.0376","change_end":"0.0722%","change_type":"up","selling_price":"52.1161","redemption_price":"52.116","nav_total":"7,261,151,746.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2554","nav":"52.0784","change_start":"+0.7119","change_end":"1.3859%","change_type":"up","selling_price":"52.0785","redemption_price":"52.0784","nav_total":"7,255,384,998.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2554","nav":"51.3665","change_start":"-0.4743","change_end":"0.9149%","change_type":"fall","selling_price":"51.3666","redemption_price":"51.3665","nav_total":"7,160,592,541.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2554","nav":"51.8408","change_start":"+0.8396","change_end":"1.6462%","change_type":"up","selling_price":"51.8409","redemption_price":"51.8408","nav_total":"7,213,866,930.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2554","nav":"51.0012","change_start":"+0.2200","change_end":"0.4332%","change_type":"up","selling_price":"51.0013","redemption_price":"51.0012","nav_total":"7,085,671,450.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2554","nav":"50.7812","change_start":"+0.7512","change_end":"1.5015%","change_type":"up","selling_price":"50.7813","redemption_price":"50.7812","nav_total":"7,038,125,724.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2554","nav":"50.0300","change_start":"-1.7261","change_end":"3.3351%","change_type":"fall","selling_price":"50.0301","redemption_price":"50.03","nav_total":"6,920,244,620.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2554","nav":"51.7561","change_start":"-0.7840","change_end":"1.4922%","change_type":"fall","selling_price":"51.7562","redemption_price":"51.7561","nav_total":"7,128,181,869.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2554","nav":"52.5401","change_start":"-1.4043","change_end":"2.6032%","change_type":"fall","selling_price":"52.5402","redemption_price":"52.5401","nav_total":"7,203,588,724.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2554","nav":"53.9444","change_start":"-0.4729","change_end":"0.8690%","change_type":"fall","selling_price":"53.9445","redemption_price":"53.9444","nav_total":"7,392,323,869.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2554","nav":"54.4173","change_start":"-0.3939","change_end":"0.7186%","change_type":"fall","selling_price":"54.4174","redemption_price":"54.4173","nav_total":"7,459,302,768.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2554","nav":"54.8112","change_start":"-0.2309","change_end":"0.4195%","change_type":"fall","selling_price":"54.8113","redemption_price":"54.8112","nav_total":"7,513,964,374.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2554","nav":"55.0421","change_start":"+0.4715","change_end":"0.8640%","change_type":"up","selling_price":"55.0422","redemption_price":"55.0421","nav_total":"7,564,788,260.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2554","nav":"54.5706","change_start":"+0.0981","change_end":"0.1801%","change_type":"up","selling_price":"54.5707","redemption_price":"54.5706","nav_total":"7,502,557,259.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2554","nav":"54.4725","change_start":"-0.0034","change_end":"0.0062%","change_type":"fall","selling_price":"54.4726","redemption_price":"54.4725","nav_total":"7,492,580,313.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2554","nav":"54.4759","change_start":"+0.4290","change_end":"0.7938%","change_type":"up","selling_price":"54.476","redemption_price":"54.4759","nav_total":"7,498,051,105.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2554","nav":"54.0469","change_start":"-0.4596","change_end":"0.8432%","change_type":"fall","selling_price":"54.047","redemption_price":"54.0469","nav_total":"7,445,908,565.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2554","nav":"54.5065","change_start":"+0.2898","change_end":"0.5345%","change_type":"up","selling_price":"54.5066","redemption_price":"54.5065","nav_total":"7,509,392,252.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2554","nav":"54.2167","change_start":"+0.8693","change_end":"1.6295%","change_type":"up","selling_price":"54.2168","redemption_price":"54.2167","nav_total":"7,480,029,654.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2554","nav":"53.3474","change_start":"+0.0398","change_end":"0.0747%","change_type":"up","selling_price":"53.3475","redemption_price":"53.3474","nav_total":"7,362,488,103.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2554","nav":"53.3076","change_start":"+0.1695","change_end":"0.3190%","change_type":"up","selling_price":"53.3077","redemption_price":"53.3076","nav_total":"7,361,851,915.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2554","nav":"53.1381","change_start":"+0.7640","change_end":"1.4587%","change_type":"up","selling_price":"53.1382","redemption_price":"53.1381","nav_total":"7,347,837,471.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2554","nav":"52.3741","change_start":"+0.0004","change_end":"0.0008%","change_type":"up","selling_price":"52.3742","redemption_price":"52.3741","nav_total":"7,242,906,133.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2554","nav":"52.3737","change_start":"+0.0624","change_end":"0.1193%","change_type":"up","selling_price":"52.3738","redemption_price":"52.3737","nav_total":"7,246,284,673.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2554","nav":"52.3113","change_start":"+0.6302","change_end":"1.2194%","change_type":"up","selling_price":"52.3114","redemption_price":"52.3113","nav_total":"7,241,550,642.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2554","nav":"51.6811","change_start":"-0.8752","change_end":"1.6653%","change_type":"fall","selling_price":"51.6812","redemption_price":"51.6811","nav_total":"7,144,133,391.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2554","nav":"52.5563","change_start":"-0.7844","change_end":"1.4705%","change_type":"fall","selling_price":"52.5564","redemption_price":"52.5563","nav_total":"7,251,156,553.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2554","nav":"53.3407","change_start":"+0.3488","change_end":"0.6582%","change_type":"up","selling_price":"53.3408","redemption_price":"53.3407","nav_total":"7,363,646,933.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2554","nav":"52.9919","change_start":"+0.4577","change_end":"0.8712%","change_type":"up","selling_price":"52.992","redemption_price":"52.9919","nav_total":"7,309,912,184.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2554","nav":"52.5342","change_start":"-0.5782","change_end":"1.0886%","change_type":"fall","selling_price":"52.5343","redemption_price":"52.5342","nav_total":"7,252,532,145.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2554","nav":"53.1124","change_start":"-0.2882","change_end":"0.5397%","change_type":"fall","selling_price":"53.1125","redemption_price":"53.1124","nav_total":"7,337,685,286.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2554","nav":"53.4006","change_start":"+2.3906","change_end":"4.6865%","change_type":"up","selling_price":"53.4007","redemption_price":"53.4006","nav_total":"7,364,024,870.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2554","nav":"51.0100","change_start":"+0.3527","change_end":"0.6962%","change_type":"up","selling_price":"51.0101","redemption_price":"51.01","nav_total":"7,039,127,225.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2554","nav":"50.6573","change_start":"+0.8859","change_end":"1.7799%","change_type":"up","selling_price":"50.6574","redemption_price":"50.6573","nav_total":"6,999,278,157.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2554","nav":"49.7714","change_start":"+0.2069","change_end":"0.4174%","change_type":"up","selling_price":"49.7715","redemption_price":"49.7714","nav_total":"6,874,265,578.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2554","nav":"49.5645","change_start":"-0.5185","change_end":"1.0353%","change_type":"fall","selling_price":"49.5646","redemption_price":"49.5645","nav_total":"6,835,913,945.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2554","nav":"50.0830","change_start":"+0.2810","change_end":"0.5642%","change_type":"up","selling_price":"50.0831","redemption_price":"50.083","nav_total":"6,901,752,892.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2554","nav":"49.8020","change_start":"-0.3538","change_end":"0.7054%","change_type":"fall","selling_price":"49.8021","redemption_price":"49.802","nav_total":"6,858,879,341.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2554","nav":"50.1558","change_start":"-0.1573","change_end":"0.3126%","change_type":"fall","selling_price":"50.1559","redemption_price":"50.1558","nav_total":"6,912,323,005.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2554","nav":"50.3131","change_start":"+0.7255","change_end":"1.4631%","change_type":"up","selling_price":"50.3132","redemption_price":"50.3131","nav_total":"6,941,015,816.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2554","nav":"49.5876","change_start":"-0.2998","change_end":"0.6010%","change_type":"fall","selling_price":"49.5877","redemption_price":"49.5876","nav_total":"6,834,941,887.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2554","nav":"49.8874","change_start":"-0.1432","change_end":"0.2862%","change_type":"fall","selling_price":"49.8875","redemption_price":"49.8874","nav_total":"6,877,314,021.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2554","nav":"50.0306","change_start":"-0.5504","change_end":"1.0882%","change_type":"fall","selling_price":"50.0307","redemption_price":"50.0306","nav_total":"6,894,065,575.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2554","nav":"50.5810","change_start":"-0.1285","change_end":"0.2534%","change_type":"fall","selling_price":"50.5811","redemption_price":"50.581","nav_total":"6,972,057,202.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2554","nav":"50.7095","change_start":"+0.7916","change_end":"1.5858%","change_type":"up","selling_price":"50.7096","redemption_price":"50.7095","nav_total":"6,986,865,465.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2554","nav":"49.9179","change_start":"-0.0082","change_end":"0.0164%","change_type":"fall","selling_price":"49.918","redemption_price":"49.9179","nav_total":"6,871,667,912.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2554","nav":"49.9261","change_start":"+0.1323","change_end":"0.2657%","change_type":"up","selling_price":"49.9262","redemption_price":"49.9261","nav_total":"6,847,165,698.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2554","nav":"49.7938","change_start":"+0.0889","change_end":"0.1789%","change_type":"up","selling_price":"49.7939","redemption_price":"49.7938","nav_total":"6,795,367,317.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2554","nav":"49.7049","change_start":"-0.7523","change_end":"1.4910%","change_type":"fall","selling_price":"49.705","redemption_price":"49.7049","nav_total":"6,746,194,908.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2554","nav":"50.4572","change_start":"-0.2499","change_end":"0.4928%","change_type":"fall","selling_price":"50.4573","redemption_price":"50.4572","nav_total":"6,842,515,708.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2554","nav":"50.7071","change_start":"-0.5856","change_end":"1.1417%","change_type":"fall","selling_price":"50.7072","redemption_price":"50.7071","nav_total":"6,872,973,509.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2554","nav":"51.2927","change_start":"-0.2349","change_end":"0.4559%","change_type":"fall","selling_price":"51.2928","redemption_price":"51.2927","nav_total":"6,949,557,361.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2554","nav":"51.5276","change_start":"-0.4038","change_end":"0.7776%","change_type":"fall","selling_price":"51.5277","redemption_price":"51.5276","nav_total":"6,971,003,123.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2554","nav":"51.9314","change_start":"-0.4996","change_end":"0.9529%","change_type":"fall","selling_price":"51.9315","redemption_price":"51.9314","nav_total":"7,026,803,077.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2554","nav":"52.4310","change_start":"-0.2544","change_end":"0.4829%","change_type":"fall","selling_price":"52.4311","redemption_price":"52.431","nav_total":"7,092,567,452.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2554","nav":"52.6854","change_start":"+0.4003","change_end":"0.7656%","change_type":"up","selling_price":"52.6855","redemption_price":"52.6854","nav_total":"7,126,121,186.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2554","nav":"52.2851","change_start":"+0.0219","change_end":"0.0419%","change_type":"up","selling_price":"52.2852","redemption_price":"52.2851","nav_total":"7,068,847,309.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2554","nav":"52.2632","change_start":"+0.5042","change_end":"0.9741%","change_type":"up","selling_price":"52.2633","redemption_price":"52.2632","nav_total":"7,061,307,690.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2554","nav":"51.7590","change_start":"-0.4168","change_end":"0.7988%","change_type":"fall","selling_price":"51.7591","redemption_price":"51.759","nav_total":"6,989,552,969.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2554","nav":"52.1758","change_start":"+0.6009","change_end":"1.1651%","change_type":"up","selling_price":"52.1759","redemption_price":"52.1758","nav_total":"7,039,802,473.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2554","nav":"51.5749","change_start":"-0.9334","change_end":"1.7776%","change_type":"fall","selling_price":"51.575","redemption_price":"51.5749","nav_total":"6,944,278,506.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2554","nav":"52.5083","change_start":"-0.5509","change_end":"1.0383%","change_type":"fall","selling_price":"52.5084","redemption_price":"52.5083","nav_total":"7,069,521,661.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2554","nav":"53.0592","change_start":"-0.2449","change_end":"0.4594%","change_type":"fall","selling_price":"53.0593","redemption_price":"53.0592","nav_total":"7,147,094,682.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2554","nav":"53.3041","change_start":"-0.5499","change_end":"1.0211%","change_type":"fall","selling_price":"53.3042","redemption_price":"53.3041","nav_total":"7,174,966,212.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2554","nav":"53.8540","change_start":"-0.0912","change_end":"0.1691%","change_type":"fall","selling_price":"53.8541","redemption_price":"53.854","nav_total":"7,243,835,584.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2554","nav":"53.9452","change_start":"-0.8790","change_end":"1.6033%","change_type":"fall","selling_price":"53.9453","redemption_price":"53.9452","nav_total":"7,259,532,402.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2554","nav":"54.8242","change_start":"+0.8173","change_end":"1.5133%","change_type":"up","selling_price":"54.8243","redemption_price":"54.8242","nav_total":"7,389,798,144.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2554","nav":"54.0069","change_start":"+0.6334","change_end":"1.1867%","change_type":"up","selling_price":"54.007","redemption_price":"54.0069","nav_total":"7,279,174,443.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2554","nav":"53.3735","change_start":"+1.1177","change_end":"2.1389%","change_type":"up","selling_price":"53.3736","redemption_price":"53.3735","nav_total":"7,196,648,622.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2554","nav":"52.2558","change_start":"-1.3521","change_end":"2.5222%","change_type":"fall","selling_price":"52.2559","redemption_price":"52.2558","nav_total":"7,053,237,216.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2554","nav":"53.6079","change_start":"+0.1890","change_end":"0.3538%","change_type":"up","selling_price":"53.608","redemption_price":"53.6079","nav_total":"7,227,173,029.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2554","nav":"53.4189","change_start":"-1.1236","change_end":"2.0600%","change_type":"fall","selling_price":"53.419","redemption_price":"53.4189","nav_total":"7,204,383,120.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2554","nav":"54.5425","change_start":"-0.0133","change_end":"0.0244%","change_type":"fall","selling_price":"54.5426","redemption_price":"54.5425","nav_total":"7,353,005,313.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2554","nav":"54.5558","change_start":"-0.3820","change_end":"0.6953%","change_type":"fall","selling_price":"54.5559","redemption_price":"54.5558","nav_total":"7,360,863,049.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2554","nav":"54.9378","change_start":"+0.0300","change_end":"0.0546%","change_type":"up","selling_price":"54.9379","redemption_price":"54.9378","nav_total":"7,413,533,436.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2554","nav":"54.9078","change_start":"-0.2036","change_end":"0.3694%","change_type":"fall","selling_price":"54.9079","redemption_price":"54.9078","nav_total":"7,415,465,602.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2554","nav":"55.1114","change_start":"+0.1061","change_end":"0.1929%","change_type":"up","selling_price":"55.1115","redemption_price":"55.1114","nav_total":"7,443,080,843.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2554","nav":"55.0053","change_start":"-0.2148","change_end":"0.3890%","change_type":"fall","selling_price":"55.0054","redemption_price":"55.0053","nav_total":"7,429,977,799.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2554","nav":"55.2201","change_start":"+0.1479","change_end":"0.2686%","change_type":"up","selling_price":"55.2202","redemption_price":"55.2201","nav_total":"7,467,548,407.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2554","nav":"55.0722","change_start":"+0.3686","change_end":"0.6738%","change_type":"up","selling_price":"55.0723","redemption_price":"55.0722","nav_total":"7,459,652,514.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2554","nav":"54.7036","change_start":"+0.1525","change_end":"0.2796%","change_type":"up","selling_price":"54.7037","redemption_price":"54.7036","nav_total":"7,417,783,278.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2554","nav":"54.5511","change_start":"+0.3667","change_end":"0.6768%","change_type":"up","selling_price":"54.5512","redemption_price":"54.5511","nav_total":"7,394,545,431.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2554","nav":"54.1844","change_start":"+0.4664","change_end":"0.8682%","change_type":"up","selling_price":"54.1845","redemption_price":"54.1844","nav_total":"7,333,364,008.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2554","nav":"53.7180","change_start":"-0.4525","change_end":"0.8353%","change_type":"fall","selling_price":"53.7181","redemption_price":"53.718","nav_total":"7,273,765,478.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2554","nav":"54.1705","change_start":"-0.5224","change_end":"0.9552%","change_type":"fall","selling_price":"54.1706","redemption_price":"54.1705","nav_total":"7,356,669,422.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2554","nav":"54.6929","change_start":"+0.7505","change_end":"1.3913%","change_type":"up","selling_price":"54.693","redemption_price":"54.6929","nav_total":"7,439,161,498.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2554","nav":"53.9424","change_start":"-0.1147","change_end":"0.2122%","change_type":"fall","selling_price":"53.9425","redemption_price":"53.9424","nav_total":"7,346,777,634.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2554","nav":"54.0571","change_start":"+0.8375","change_end":"1.5737%","change_type":"up","selling_price":"54.0572","redemption_price":"54.0571","nav_total":"7,374,177,890.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2554","nav":"53.2196","change_start":"+0.9839","change_end":"1.8836%","change_type":"up","selling_price":"53.2197","redemption_price":"53.2196","nav_total":"7,280,719,882.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2554","nav":"52.2357","change_start":"-0.3238","change_end":"0.6161%","change_type":"fall","selling_price":"52.2358","redemption_price":"52.2357","nav_total":"7,174,877,716.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2554","nav":"52.5595","change_start":"+0.7655","change_end":"1.4780%","change_type":"up","selling_price":"52.5596","redemption_price":"52.5595","nav_total":"7,229,307,571.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2554","nav":"51.7940","change_start":"+0.1130","change_end":"0.2186%","change_type":"up","selling_price":"51.7941","redemption_price":"51.794","nav_total":"7,119,040,572.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2554","nav":"51.6810","change_start":"-0.3998","change_end":"0.7677%","change_type":"fall","selling_price":"51.6811","redemption_price":"51.681","nav_total":"7,110,427,692.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2554","nav":"52.0808","change_start":"+0.2164","change_end":"0.4172%","change_type":"up","selling_price":"52.0809","redemption_price":"52.0808","nav_total":"7,167,940,424.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2554","nav":"51.8644","change_start":"+0.3552","change_end":"0.6896%","change_type":"up","selling_price":"51.8645","redemption_price":"51.8644","nav_total":"7,159,709,216.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2554","nav":"51.5092","change_start":"+0.3246","change_end":"0.6342%","change_type":"up","selling_price":"51.5093","redemption_price":"51.5092","nav_total":"7,114,897,402.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2554","nav":"51.1846","change_start":"-0.0580","change_end":"0.1132%","change_type":"fall","selling_price":"51.1847","redemption_price":"51.1846","nav_total":"7,081,772,626.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2554","nav":"51.2426","change_start":"+0.7404","change_end":"1.4661%","change_type":"up","selling_price":"51.2427","redemption_price":"51.2426","nav_total":"7,094,277,572.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2554","nav":"50.5022","change_start":"+0.0687","change_end":"0.1362%","change_type":"up","selling_price":"50.5023","redemption_price":"50.5022","nav_total":"6,996,664,177.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2554","nav":"50.4335","change_start":"-0.2499","change_end":"0.4931%","change_type":"fall","selling_price":"50.4336","redemption_price":"50.4335","nav_total":"6,991,381,229.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2554","nav":"50.6834","change_start":"+0.2808","change_end":"0.5571%","change_type":"up","selling_price":"50.6835","redemption_price":"50.6834","nav_total":"7,027,950,553.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2554","nav":"50.4026","change_start":"-0.7276","change_end":"1.4230%","change_type":"fall","selling_price":"50.4027","redemption_price":"50.4026","nav_total":"6,986,318,482.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2554","nav":"51.1302","change_start":"+0.9097","change_end":"1.8114%","change_type":"up","selling_price":"51.1303","redemption_price":"51.1302","nav_total":"7,094,524,158.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2554","nav":"50.2205","change_start":"-0.4817","change_end":"0.9501%","change_type":"fall","selling_price":"50.2206","redemption_price":"50.2205","nav_total":"6,967,177,690.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2554","nav":"50.7022","change_start":"+0.2495","change_end":"0.4945%","change_type":"up","selling_price":"50.7023","redemption_price":"50.7022","nav_total":"7,042,966,820.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2554","nav":"50.4527","change_start":"-0.0595","change_end":"0.1178%","change_type":"fall","selling_price":"50.4528","redemption_price":"50.4527","nav_total":"7,019,136,917.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2554","nav":"50.5122","change_start":"+0.6987","change_end":"1.4026%","change_type":"up","selling_price":"50.5123","redemption_price":"50.5122","nav_total":"7,032,532,161.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2554","nav":"49.8135","change_start":"+0.4160","change_end":"0.8421%","change_type":"up","selling_price":"49.8136","redemption_price":"49.8135","nav_total":"6,933,406,295.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2554","nav":"49.3975","change_start":"+0.1530","change_end":"0.3107%","change_type":"up","selling_price":"49.3976","redemption_price":"49.3975","nav_total":"6,878,168,948.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2554","nav":"49.2445","change_start":"+0.2646","change_end":"0.5402%","change_type":"up","selling_price":"49.2446","redemption_price":"49.2445","nav_total":"6,860,015,223.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2554","nav":"48.9799","change_start":"-0.3491","change_end":"0.7077%","change_type":"fall","selling_price":"48.98","redemption_price":"48.9799","nav_total":"6,827,528,804.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2554","nav":"49.3290","change_start":"+0.4351","change_end":"0.8899%","change_type":"up","selling_price":"49.3291","redemption_price":"49.329","nav_total":"6,878,608,474.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2554","nav":"48.8939","change_start":"-0.0005","change_end":"0.0010%","change_type":"fall","selling_price":"48.894","redemption_price":"48.8939","nav_total":"6,814,242,495.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2554","nav":"48.8944","change_start":"+0.7239","change_end":"1.5028%","change_type":"up","selling_price":"48.8945","redemption_price":"48.8944","nav_total":"6,808,570,437.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2554","nav":"48.1705","change_start":"-0.9439","change_end":"1.9218%","change_type":"fall","selling_price":"48.1706","redemption_price":"48.1705","nav_total":"6,713,345,459.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2554","nav":"49.1144","change_start":"+0.0018","change_end":"0.0037%","change_type":"up","selling_price":"49.1145","redemption_price":"49.1144","nav_total":"6,847,348,732.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2554","nav":"49.1126","change_start":"-0.3069","change_end":"0.6210%","change_type":"fall","selling_price":"49.1127","redemption_price":"49.1126","nav_total":"6,853,143,826.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2554","nav":"49.4195","change_start":"+0.2998","change_end":"0.6103%","change_type":"up","selling_price":"49.4196","redemption_price":"49.4195","nav_total":"6,903,759,907.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2554","nav":"49.1197","change_start":"+0.7350","change_end":"1.5191%","change_type":"up","selling_price":"49.1198","redemption_price":"49.1197","nav_total":"6,862,907,688.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2554","nav":"48.3847","change_start":"+0.7344","change_end":"1.5412%","change_type":"up","selling_price":"48.3848","redemption_price":"48.3847","nav_total":"6,762,482,392.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2554","nav":"47.6503","change_start":"+0.1130","change_end":"0.2377%","change_type":"up","selling_price":"47.6504","redemption_price":"47.6503","nav_total":"6,668,655,527.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2554","nav":"47.5373","change_start":"+0.7595","change_end":"1.6236%","change_type":"up","selling_price":"47.5374","redemption_price":"47.5373","nav_total":"6,647,423,957.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2554","nav":"46.7778","change_start":"+0.0459","change_end":"0.0982%","change_type":"up","selling_price":"46.7779","redemption_price":"46.7778","nav_total":"6,516,522,417.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2554","nav":"46.7319","change_start":"-0.9462","change_end":"1.9846%","change_type":"fall","selling_price":"46.732","redemption_price":"46.7319","nav_total":"6,500,570,080.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2554","nav":"47.6781","change_start":"-0.8681","change_end":"1.7882%","change_type":"fall","selling_price":"47.6782","redemption_price":"47.6781","nav_total":"6,628,243,341.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2554","nav":"48.5462","change_start":"-0.0231","change_end":"0.0476%","change_type":"fall","selling_price":"48.5463","redemption_price":"48.5462","nav_total":"6,750,480,859.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2554","nav":"48.5693","change_start":"+0.2373","change_end":"0.4910%","change_type":"up","selling_price":"48.5694","redemption_price":"48.5693","nav_total":"6,747,025,112.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2554","nav":"48.3320","change_start":"+0.0925","change_end":"0.1918%","change_type":"up","selling_price":"48.3321","redemption_price":"48.332","nav_total":"6,734,128,100.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2554","nav":"48.2395","change_start":"+0.2694","change_end":"0.5616%","change_type":"up","selling_price":"48.2396","redemption_price":"48.2395","nav_total":"6,726,214,134.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2554","nav":"47.9701","change_start":"+1.1818","change_end":"2.5258%","change_type":"up","selling_price":"47.9702","redemption_price":"47.9701","nav_total":"6,682,664,830.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2554","nav":"46.7883","change_start":"-0.4656","change_end":"0.9853%","change_type":"fall","selling_price":"46.7884","redemption_price":"46.7883","nav_total":"6,518,400,822.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2554","nav":"47.2539","change_start":"-0.8605","change_end":"1.7884%","change_type":"fall","selling_price":"47.254","redemption_price":"47.2539","nav_total":"6,573,933,403.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2554","nav":"48.1144","change_start":"-0.3763","change_end":"0.7760%","change_type":"fall","selling_price":"48.1145","redemption_price":"48.1144","nav_total":"6,689,390,153.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2554","nav":"48.4907","change_start":"+0.5579","change_end":"1.1639%","change_type":"up","selling_price":"48.4908","redemption_price":"48.4907","nav_total":"6,731,930,550.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2554","nav":"47.9328","change_start":"+0.7511","change_end":"1.5919%","change_type":"up","selling_price":"47.9329","redemption_price":"47.9328","nav_total":"6,644,767,549.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2554","nav":"47.1817","change_start":"-0.4171","change_end":"0.8763%","change_type":"fall","selling_price":"47.1818","redemption_price":"47.1817","nav_total":"6,518,104,408.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2554","nav":"47.5988","change_start":"-2.1394","change_end":"4.3013%","change_type":"fall","selling_price":"47.5989","redemption_price":"47.5988","nav_total":"6,546,540,386.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2554","nav":"49.7382","change_start":"-0.9651","change_end":"1.9034%","change_type":"fall","selling_price":"49.7383","redemption_price":"49.7382","nav_total":"6,820,818,933.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2554","nav":"50.7033","change_start":"-0.7759","change_end":"1.5072%","change_type":"fall","selling_price":"50.7034","redemption_price":"50.7033","nav_total":"6,947,569,700.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2554","nav":"51.4792","change_start":"+0.5627","change_end":"1.1051%","change_type":"up","selling_price":"51.4793","redemption_price":"51.4792","nav_total":"7,046,519,254.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2554","nav":"50.9165","change_start":"-0.0520","change_end":"0.1020%","change_type":"fall","selling_price":"50.9166","redemption_price":"50.9165","nav_total":"6,967,735,965.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2554","nav":"50.9685","change_start":"-0.5873","change_end":"1.1392%","change_type":"fall","selling_price":"50.9686","redemption_price":"50.9685","nav_total":"6,973,122,647.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2554","nav":"51.5558","change_start":"-0.2852","change_end":"0.5501%","change_type":"fall","selling_price":"51.5559","redemption_price":"51.5558","nav_total":"7,058,667,179.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2554","nav":"51.8410","change_start":"+1.0312","change_end":"2.0295%","change_type":"up","selling_price":"51.8411","redemption_price":"51.841","nav_total":"7,100,559,036.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2554","nav":"50.8098","change_start":"-0.0841","change_end":"0.1652%","change_type":"fall","selling_price":"50.8099","redemption_price":"50.8098","nav_total":"6,947,138,115.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2554","nav":"50.8939","change_start":"-0.1722","change_end":"0.3372%","change_type":"fall","selling_price":"50.894","redemption_price":"50.8939","nav_total":"6,965,418,689.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2554","nav":"51.0661","change_start":"-1.3236","change_end":"2.5265%","change_type":"fall","selling_price":"51.0662","redemption_price":"51.0661","nav_total":"6,983,070,761.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2554","nav":"52.3897","change_start":"-0.7883","change_end":"1.4824%","change_type":"fall","selling_price":"52.3898","redemption_price":"52.3897","nav_total":"7,163,584,377.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2554","nav":"53.1780","change_start":"-0.4668","change_end":"0.8702%","change_type":"fall","selling_price":"53.1781","redemption_price":"53.178","nav_total":"7,273,330,413.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2554","nav":"53.6448","change_start":"+0.1617","change_end":"0.3023%","change_type":"up","selling_price":"53.6449","redemption_price":"53.6448","nav_total":"7,332,209,455.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2554","nav":"53.4831","change_start":"+0.3649","change_end":"0.6870%","change_type":"up","selling_price":"53.4832","redemption_price":"53.4831","nav_total":"7,309,529,321.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2553","nav":"53.1182","change_start":"+0.0738","change_end":"0.1391%","change_type":"up","selling_price":"53.1183","redemption_price":"53.1182","nav_total":"7,251,135,258.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2553","nav":"53.0444","change_start":"+0.2781","change_end":"0.5270%","change_type":"up","selling_price":"53.0445","redemption_price":"53.0444","nav_total":"7,212,364,741.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2553","nav":"52.7663","change_start":"+0.8939","change_end":"1.7233%","change_type":"up","selling_price":"52.7664","redemption_price":"52.7663","nav_total":"7,126,576,771.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2553","nav":"51.8724","change_start":"-0.1768","change_end":"0.3397%","change_type":"fall","selling_price":"51.8725","redemption_price":"51.8724","nav_total":"6,957,946,149.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2553","nav":"52.0492","change_start":"+0.1444","change_end":"0.2782%","change_type":"up","selling_price":"52.0493","redemption_price":"52.0492","nav_total":"6,952,270,059.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2553","nav":"51.9048","change_start":"+0.2911","change_end":"0.5640%","change_type":"up","selling_price":"51.9049","redemption_price":"51.9048","nav_total":"6,911,518,513.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2553","nav":"51.6137","change_start":"+1.0052","change_end":"1.9862%","change_type":"up","selling_price":"51.6138","redemption_price":"51.6137","nav_total":"6,855,953,935.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2553","nav":"50.6085","change_start":"+0.2265","change_end":"0.4496%","change_type":"up","selling_price":"50.6086","redemption_price":"50.6085","nav_total":"6,695,317,085.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2553","nav":"50.3820","change_start":"-1.3511","change_end":"2.6117%","change_type":"fall","selling_price":"50.3821","redemption_price":"50.382","nav_total":"6,635,933,243.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2553","nav":"51.7331","change_start":"-0.4815","change_end":"0.9222%","change_type":"fall","selling_price":"51.7332","redemption_price":"51.7331","nav_total":"6,796,486,812.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2553","nav":"52.2146","change_start":"-0.6367","change_end":"1.2047%","change_type":"fall","selling_price":"52.2147","redemption_price":"52.2146","nav_total":"6,837,750,245.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2553","nav":"52.8513","change_start":"+0.0844","change_end":"0.1599%","change_type":"up","selling_price":"52.8514","redemption_price":"52.8513","nav_total":"6,903,949,253.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2553","nav":"52.7669","change_start":"+0.2601","change_end":"0.4954%","change_type":"up","selling_price":"52.767","redemption_price":"52.7669","nav_total":"6,882,990,749.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2553","nav":"52.5068","change_start":"-0.2736","change_end":"0.5184%","change_type":"fall","selling_price":"52.5069","redemption_price":"52.5068","nav_total":"6,843,029,356.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2553","nav":"52.7804","change_start":"+0.6722","change_end":"1.2900%","change_type":"up","selling_price":"52.7805","redemption_price":"52.7804","nav_total":"6,868,088,989.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2553","nav":"52.1082","change_start":"-0.7246","change_end":"1.3715%","change_type":"fall","selling_price":"52.1083","redemption_price":"52.1082","nav_total":"6,758,796,270.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2553","nav":"52.8328","change_start":"-0.3045","change_end":"0.5730%","change_type":"fall","selling_price":"52.8329","redemption_price":"52.8328","nav_total":"6,853,591,531.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2553","nav":"53.1373","change_start":"+0.2348","change_end":"0.4438%","change_type":"up","selling_price":"53.1374","redemption_price":"53.1373","nav_total":"6,900,212,935.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2553","nav":"52.9025","change_start":"+0.7962","change_end":"1.5280%","change_type":"up","selling_price":"52.9026","redemption_price":"52.9025","nav_total":"6,872,124,546.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2553","nav":"52.1063","change_start":"+0.9125","change_end":"1.7824%","change_type":"up","selling_price":"52.1064","redemption_price":"52.1063","nav_total":"6,774,281,423.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2553","nav":"51.1938","change_start":"+0.1756","change_end":"0.3442%","change_type":"up","selling_price":"51.1939","redemption_price":"51.1938","nav_total":"6,655,148,225.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2553","nav":"51.0182","change_start":"+1.0886","change_end":"2.1803%","change_type":"up","selling_price":"51.0183","redemption_price":"51.0182","nav_total":"6,619,819,183.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2553","nav":"49.9296","change_start":"-0.5327","change_end":"1.0556%","change_type":"fall","selling_price":"49.9297","redemption_price":"49.9296","nav_total":"6,455,553,047.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2553","nav":"50.4623","change_start":"-0.2204","change_end":"0.4349%","change_type":"fall","selling_price":"50.4624","redemption_price":"50.4623","nav_total":"6,520,286,245.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2553","nav":"50.6827","change_start":"+0.2855","change_end":"0.5665%","change_type":"up","selling_price":"50.6828","redemption_price":"50.6827","nav_total":"6,544,055,051.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2553","nav":"50.3972","change_start":"-0.3702","change_end":"0.7292%","change_type":"fall","selling_price":"50.3973","redemption_price":"50.3972","nav_total":"6,501,029,158.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2553","nav":"50.7674","change_start":"+0.5669","change_end":"1.1293%","change_type":"up","selling_price":"50.7675","redemption_price":"50.7674","nav_total":"6,538,083,506.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2553","nav":"50.2005","change_start":"+0.0465","change_end":"0.0927%","change_type":"up","selling_price":"50.2006","redemption_price":"50.2005","nav_total":"6,449,884,961.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2553","nav":"50.1540","change_start":"+0.6405","change_end":"1.2936%","change_type":"up","selling_price":"50.1541","redemption_price":"50.154","nav_total":"6,445,109,412.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2553","nav":"49.5135","change_start":"-0.3595","change_end":"0.7208%","change_type":"fall","selling_price":"49.5136","redemption_price":"49.5135","nav_total":"6,360,471,256.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2553","nav":"49.8730","change_start":"-1.6256","change_end":"3.1566%","change_type":"fall","selling_price":"49.8731","redemption_price":"49.873","nav_total":"6,411,541,414.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2553","nav":"51.4986","change_start":"+1.0307","change_end":"2.0423%","change_type":"up","selling_price":"51.4987","redemption_price":"51.4986","nav_total":"6,633,659,331.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2553","nav":"50.4679","change_start":"+0.0227","change_end":"0.0450%","change_type":"up","selling_price":"50.468","redemption_price":"50.4679","nav_total":"6,498,702,701.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2553","nav":"50.4452","change_start":"-0.7028","change_end":"1.3741%","change_type":"fall","selling_price":"50.4453","redemption_price":"50.4452","nav_total":"6,508,116,501.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2553","nav":"51.1480","change_start":"-0.6745","change_end":"1.3016%","change_type":"fall","selling_price":"51.1481","redemption_price":"51.148","nav_total":"6,595,116,097.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2553","nav":"51.8225","change_start":"-0.0412","change_end":"0.0794%","change_type":"fall","selling_price":"51.8226","redemption_price":"51.8225","nav_total":"6,698,807,846.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2553","nav":"51.8637","change_start":"+0.7002","change_end":"1.3686%","change_type":"up","selling_price":"51.8638","redemption_price":"51.8637","nav_total":"6,714,310,163.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2553","nav":"51.1635","change_start":"+0.3871","change_end":"0.7624%","change_type":"up","selling_price":"51.1636","redemption_price":"51.1635","nav_total":"6,634,849,587.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2553","nav":"50.7764","change_start":"+1.2501","change_end":"2.5241%","change_type":"up","selling_price":"50.7765","redemption_price":"50.7764","nav_total":"6,582,414,191.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2553","nav":"49.5263","change_start":"+0.2971","change_end":"0.6035%","change_type":"up","selling_price":"49.5264","redemption_price":"49.5263","nav_total":"6,444,124,757.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2553","nav":"49.2292","change_start":"+0.0948","change_end":"0.1929%","change_type":"up","selling_price":"49.2293","redemption_price":"49.2292","nav_total":"6,430,678,623.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2553","nav":"49.1344","change_start":"+1.1312","change_end":"2.3565%","change_type":"up","selling_price":"49.1345","redemption_price":"49.1344","nav_total":"6,427,255,585.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2553","nav":"48.0032","change_start":"-0.4848","change_end":"0.9998%","change_type":"fall","selling_price":"48.0033","redemption_price":"48.0032","nav_total":"6,286,770,460.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2553","nav":"48.4880","change_start":"+0.1557","change_end":"0.3221%","change_type":"up","selling_price":"48.4881","redemption_price":"48.488","nav_total":"6,348,036,518.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2553","nav":"48.3323","change_start":"-0.7854","change_end":"1.5990%","change_type":"fall","selling_price":"48.3324","redemption_price":"48.3323","nav_total":"6,322,656,277.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2553","nav":"49.1177","change_start":"-0.3184","change_end":"0.6441%","change_type":"fall","selling_price":"49.1178","redemption_price":"49.1177","nav_total":"6,422,766,917.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2553","nav":"49.4361","change_start":"+0.2531","change_end":"0.5146%","change_type":"up","selling_price":"49.4362","redemption_price":"49.4361","nav_total":"6,456,176,053.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2553","nav":"49.1830","change_start":"-0.1725","change_end":"0.3495%","change_type":"fall","selling_price":"49.1831","redemption_price":"49.183","nav_total":"6,427,419,040.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2553","nav":"49.3555","change_start":"+0.2616","change_end":"0.5329%","change_type":"up","selling_price":"49.3556","redemption_price":"49.3555","nav_total":"6,455,113,441.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2553","nav":"49.0939","change_start":"+0.1410","change_end":"0.2880%","change_type":"up","selling_price":"49.094","redemption_price":"49.0939","nav_total":"6,426,702,809.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2553","nav":"48.9529","change_start":"-0.3897","change_end":"0.7898%","change_type":"fall","selling_price":"48.953","redemption_price":"48.9529","nav_total":"6,414,421,470.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2553","nav":"49.3426","change_start":"+0.2476","change_end":"0.5043%","change_type":"up","selling_price":"49.3427","redemption_price":"49.3426","nav_total":"6,482,022,654.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2553","nav":"49.0950","change_start":"-0.3785","change_end":"0.7651%","change_type":"fall","selling_price":"49.0951","redemption_price":"49.095","nav_total":"6,459,508,947.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2553","nav":"49.4735","change_start":"+1.1985","change_end":"2.4827%","change_type":"up","selling_price":"49.4736","redemption_price":"49.4735","nav_total":"6,514,289,107.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2553","nav":"48.2750","change_start":"+0.4007","change_end":"0.8370%","change_type":"up","selling_price":"48.2751","redemption_price":"48.275","nav_total":"6,358,672,160.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2553","nav":"47.8743","change_start":"+0.7246","change_end":"1.5368%","change_type":"up","selling_price":"47.8744","redemption_price":"47.8743","nav_total":"6,308,474,214.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2553","nav":"47.1497","change_start":"-0.3022","change_end":"0.6369%","change_type":"fall","selling_price":"47.1498","redemption_price":"47.1497","nav_total":"6,220,384,824.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2553","nav":"47.4519","change_start":"-0.3744","change_end":"0.7828%","change_type":"fall","selling_price":"47.452","redemption_price":"47.4519","nav_total":"6,262,221,367.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2553","nav":"47.8263","change_start":"+0.3371","change_end":"0.7098%","change_type":"up","selling_price":"47.8264","redemption_price":"47.8263","nav_total":"6,315,087,249.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2553","nav":"47.4892","change_start":"+0.3374","change_end":"0.7156%","change_type":"up","selling_price":"47.4893","redemption_price":"47.4892","nav_total":"6,266,544,714.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2553","nav":"47.1518","change_start":"-0.9062","change_end":"1.8856%","change_type":"fall","selling_price":"47.1519","redemption_price":"47.1518","nav_total":"6,231,307,983.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2553","nav":"48.0580","change_start":"+0.0060","change_end":"0.0125%","change_type":"up","selling_price":"48.0581","redemption_price":"48.058","nav_total":"6,359,484,915.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2553","nav":"48.0520","change_start":"+0.1614","change_end":"0.3370%","change_type":"up","selling_price":"48.0521","redemption_price":"48.052","nav_total":"6,354,915,710.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2553","nav":"47.8906","change_start":"+0.5305","change_end":"1.1201%","change_type":"up","selling_price":"47.8907","redemption_price":"47.8906","nav_total":"6,335,591,588.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2553","nav":"47.3601","change_start":"-0.4359","change_end":"0.9120%","change_type":"fall","selling_price":"47.3602","redemption_price":"47.3601","nav_total":"6,264,092,739.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2553","nav":"47.7960","change_start":"+0.3045","change_end":"0.6412%","change_type":"up","selling_price":"47.7961","redemption_price":"47.796","nav_total":"6,327,200,038.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2553","nav":"47.4915","change_start":"+0.2494","change_end":"0.5279%","change_type":"up","selling_price":"47.4916","redemption_price":"47.4915","nav_total":"6,297,455,175.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2553","nav":"47.2421","change_start":"+0.2631","change_end":"0.5600%","change_type":"up","selling_price":"47.2422","redemption_price":"47.2421","nav_total":"6,265,600,718.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2553","nav":"46.9790","change_start":"+0.4132","change_end":"0.8873%","change_type":"up","selling_price":"46.9791","redemption_price":"46.979","nav_total":"6,241,992,222.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2553","nav":"46.5658","change_start":"+0.9120","change_end":"1.9976%","change_type":"up","selling_price":"46.5659","redemption_price":"46.5658","nav_total":"6,196,090,510.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2553","nav":"45.6538","change_start":"+0.1799","change_end":"0.3956%","change_type":"up","selling_price":"45.6539","redemption_price":"45.6538","nav_total":"6,074,477,958.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2553","nav":"45.4739","change_start":"+0.1524","change_end":"0.3363%","change_type":"up","selling_price":"45.474","redemption_price":"45.4739","nav_total":"6,058,011,720.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2553","nav":"45.3215","change_start":"+0.1138","change_end":"0.2517%","change_type":"up","selling_price":"45.3216","redemption_price":"45.3215","nav_total":"6,040,453,474.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2553","nav":"45.2077","change_start":"-0.0942","change_end":"0.2079%","change_type":"fall","selling_price":"45.2078","redemption_price":"45.2077","nav_total":"6,021,192,614.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2553","nav":"45.3019","change_start":"-0.9002","change_end":"1.9484%","change_type":"fall","selling_price":"45.302","redemption_price":"45.3019","nav_total":"6,030,584,015.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2553","nav":"46.2021","change_start":"+0.8037","change_end":"1.7703%","change_type":"up","selling_price":"46.2022","redemption_price":"46.2021","nav_total":"6,157,746,607.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2553","nav":"45.3984","change_start":"+0.2481","change_end":"0.5495%","change_type":"up","selling_price":"45.3985","redemption_price":"45.3984","nav_total":"6,060,942,651.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2553","nav":"45.1503","change_start":"-0.0939","change_end":"0.2075%","change_type":"fall","selling_price":"45.1504","redemption_price":"45.1503","nav_total":"6,042,583,602.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2553","nav":"45.2442","change_start":"+0.0718","change_end":"0.1589%","change_type":"up","selling_price":"45.2443","redemption_price":"45.2442","nav_total":"6,069,217,845.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2553","nav":"45.1724","change_start":"-0.1099","change_end":"0.2427%","change_type":"fall","selling_price":"45.1725","redemption_price":"45.1724","nav_total":"6,056,401,564.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2553","nav":"45.2823","change_start":"-0.1856","change_end":"0.4082%","change_type":"fall","selling_price":"45.2824","redemption_price":"45.2823","nav_total":"6,067,923,430.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2553","nav":"45.4679","change_start":"+0.1124","change_end":"0.2478%","change_type":"up","selling_price":"45.468","redemption_price":"45.4679","nav_total":"6,099,438,338.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2553","nav":"45.3555","change_start":"-0.0425","change_end":"0.0936%","change_type":"fall","selling_price":"45.3556","redemption_price":"45.3555","nav_total":"6,079,611,644.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2553","nav":"45.3980","change_start":"+0.5323","change_end":"1.1864%","change_type":"up","selling_price":"45.3981","redemption_price":"45.398","nav_total":"6,097,362,540.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2553","nav":"44.8657","change_start":"+0.1729","change_end":"0.3869%","change_type":"up","selling_price":"44.8658","redemption_price":"44.8657","nav_total":"6,040,095,070.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2553","nav":"44.6928","change_start":"+0.5538","change_end":"1.2547%","change_type":"up","selling_price":"44.6929","redemption_price":"44.6928","nav_total":"6,015,643,493.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2553","nav":"44.1390","change_start":"+1.0250","change_end":"2.3774%","change_type":"up","selling_price":"44.1391","redemption_price":"44.139","nav_total":"5,946,400,028.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2553","nav":"43.1140","change_start":"+0.0994","change_end":"0.2311%","change_type":"up","selling_price":"43.1141","redemption_price":"43.114","nav_total":"5,809,504,697.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2553","nav":"43.0146","change_start":"-0.3551","change_end":"0.8188%","change_type":"fall","selling_price":"43.0147","redemption_price":"43.0146","nav_total":"5,804,638,037.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2553","nav":"43.3697","change_start":"-0.0463","change_end":"0.1066%","change_type":"fall","selling_price":"43.3698","redemption_price":"43.3697","nav_total":"5,858,048,735.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2553","nav":"43.4160","change_start":"+0.0376","change_end":"0.0867%","change_type":"up","selling_price":"43.4161","redemption_price":"43.416","nav_total":"5,868,099,522.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2553","nav":"43.3784","change_start":"+0.0483","change_end":"0.1115%","change_type":"up","selling_price":"43.3785","redemption_price":"43.3784","nav_total":"5,878,301,049.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2553","nav":"43.3301","change_start":"+0.4940","change_end":"1.1532%","change_type":"up","selling_price":"43.3302","redemption_price":"43.3301","nav_total":"5,886,096,621.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2553","nav":"42.8361","change_start":"+0.7457","change_end":"1.7717%","change_type":"up","selling_price":"42.8362","redemption_price":"42.8361","nav_total":"5,819,923,301.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2553","nav":"42.0904","change_start":"+0.5012","change_end":"1.2051%","change_type":"up","selling_price":"42.0905","redemption_price":"42.0904","nav_total":"5,717,939,791.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2553","nav":"41.5892","change_start":"-0.0702","change_end":"0.1685%","change_type":"fall","selling_price":"41.5893","redemption_price":"41.5892","nav_total":"5,651,797,541.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2553","nav":"41.6594","change_start":"+0.0716","change_end":"0.1722%","change_type":"up","selling_price":"41.6595","redemption_price":"41.6594","nav_total":"5,655,848,939.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2553","nav":"41.5878","change_start":"-0.7240","change_end":"1.7111%","change_type":"fall","selling_price":"41.5879","redemption_price":"41.5878","nav_total":"5,653,723,769.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2553","nav":"42.3118","change_start":"-0.0751","change_end":"0.1772%","change_type":"fall","selling_price":"42.3119","redemption_price":"42.3118","nav_total":"5,758,111,385.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2553","nav":"42.3869","change_start":"+0.0531","change_end":"0.1254%","change_type":"up","selling_price":"42.387","redemption_price":"42.3869","nav_total":"5,776,235,872.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2553","nav":"42.3338","change_start":"+0.4433","change_end":"1.0582%","change_type":"up","selling_price":"42.3339","redemption_price":"42.3338","nav_total":"5,786,678,171.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2553","nav":"41.8905","change_start":"+0.1377","change_end":"0.3298%","change_type":"up","selling_price":"41.8906","redemption_price":"41.8905","nav_total":"5,738,024,276.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2553","nav":"41.7528","change_start":"-0.0118","change_end":"0.0283%","change_type":"fall","selling_price":"41.7529","redemption_price":"41.7528","nav_total":"5,728,811,248.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2553","nav":"41.7646","change_start":"+0.3566","change_end":"0.8612%","change_type":"up","selling_price":"41.7647","redemption_price":"41.7646","nav_total":"5,737,911,706.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2553","nav":"41.4080","change_start":"-0.0796","change_end":"0.1919%","change_type":"fall","selling_price":"41.4081","redemption_price":"41.408","nav_total":"5,702,192,875.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2553","nav":"41.4876","change_start":"+0.0517","change_end":"0.1248%","change_type":"up","selling_price":"41.4877","redemption_price":"41.4876","nav_total":"5,716,859,641.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2553","nav":"41.4359","change_start":"+0.0533","change_end":"0.1288%","change_type":"up","selling_price":"41.436","redemption_price":"41.4359","nav_total":"5,721,154,117.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2553","nav":"41.3826","change_start":"+0.6094","change_end":"1.4946%","change_type":"up","selling_price":"41.3827","redemption_price":"41.3826","nav_total":"5,719,066,282.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2553","nav":"40.7732","change_start":"+0.3704","change_end":"0.9168%","change_type":"up","selling_price":"40.7733","redemption_price":"40.7732","nav_total":"5,640,253,667.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2553","nav":"40.4028","change_start":"-0.0986","change_end":"0.2434%","change_type":"fall","selling_price":"40.4029","redemption_price":"40.4028","nav_total":"5,590,857,085.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2553","nav":"40.5014","change_start":"+0.3811","change_end":"0.9499%","change_type":"up","selling_price":"40.5015","redemption_price":"40.5014","nav_total":"5,608,232,392.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2553","nav":"40.1203","change_start":"-0.2697","change_end":"0.6677%","change_type":"fall","selling_price":"40.1204","redemption_price":"40.1203","nav_total":"5,566,450,551.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2553","nav":"40.3900","change_start":"+0.1061","change_end":"0.2634%","change_type":"up","selling_price":"40.3901","redemption_price":"40.39","nav_total":"5,607,791,810.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2553","nav":"40.2839","change_start":"+0.6116","change_end":"1.5416%","change_type":"up","selling_price":"40.284","redemption_price":"40.2839","nav_total":"5,596,569,047.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2553","nav":"39.6723","change_start":"+0.1438","change_end":"0.3638%","change_type":"up","selling_price":"39.6724","redemption_price":"39.6723","nav_total":"5,518,176,903.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2553","nav":"39.5285","change_start":"+0.0410","change_end":"0.1038%","change_type":"up","selling_price":"39.5286","redemption_price":"39.5285","nav_total":"5,503,170,888.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2553","nav":"39.4875","change_start":"-0.1550","change_end":"0.3910%","change_type":"fall","selling_price":"39.4876","redemption_price":"39.4875","nav_total":"5,498,692,916.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2553","nav":"39.6425","change_start":"-0.1599","change_end":"0.4017%","change_type":"fall","selling_price":"39.6426","redemption_price":"39.6425","nav_total":"5,523,958,910.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2553","nav":"39.8024","change_start":"+0.0097","change_end":"0.0244%","change_type":"up","selling_price":"39.8025","redemption_price":"39.8024","nav_total":"5,553,427,895.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2553","nav":"39.7927","change_start":"-0.0111","change_end":"0.0279%","change_type":"fall","selling_price":"39.7928","redemption_price":"39.7927","nav_total":"5,564,726,158.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2553","nav":"39.8038","change_start":"-0.0921","change_end":"0.2309%","change_type":"fall","selling_price":"39.8039","redemption_price":"39.8038","nav_total":"5,579,092,878.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2553","nav":"39.8959","change_start":"+0.5643","change_end":"1.4347%","change_type":"up","selling_price":"39.896","redemption_price":"39.8959","nav_total":"5,595,494,032.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2553","nav":"39.3316","change_start":"+0.1246","change_end":"0.3178%","change_type":"up","selling_price":"39.3317","redemption_price":"39.3316","nav_total":"5,521,961,491.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2553","nav":"39.2070","change_start":"+0.1784","change_end":"0.4571%","change_type":"up","selling_price":"39.2071","redemption_price":"39.207","nav_total":"5,510,520,842.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2553","nav":"39.0286","change_start":"-0.1010","change_end":"0.2581%","change_type":"fall","selling_price":"39.0287","redemption_price":"39.0286","nav_total":"5,491,001,082.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2553","nav":"39.1296","change_start":"-0.2817","change_end":"0.7148%","change_type":"fall","selling_price":"39.1297","redemption_price":"39.1296","nav_total":"5,510,516,327.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2553","nav":"39.4113","change_start":"+0.4288","change_end":"1.1000%","change_type":"up","selling_price":"39.4114","redemption_price":"39.4113","nav_total":"5,551,914,432.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2553","nav":"38.9825","change_start":"+0.0634","change_end":"0.1629%","change_type":"up","selling_price":"38.9826","redemption_price":"38.9825","nav_total":"5,491,604,343.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2553","nav":"38.9191","change_start":"-0.7424","change_end":"1.8718%","change_type":"fall","selling_price":"38.9192","redemption_price":"38.9191","nav_total":"5,484,466,252.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2553","nav":"39.6615","change_start":"+0.0881","change_end":"0.2226%","change_type":"up","selling_price":"39.6616","redemption_price":"39.6615","nav_total":"5,598,176,002.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2553","nav":"39.5734","change_start":"-0.1777","change_end":"0.4470%","change_type":"fall","selling_price":"39.5735","redemption_price":"39.5734","nav_total":"5,595,647,779.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2553","nav":"39.7511","change_start":"+0.7751","change_end":"1.9887%","change_type":"up","selling_price":"39.7512","redemption_price":"39.7511","nav_total":"5,632,186,128.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2553","nav":"38.9760","change_start":"-0.0569","change_end":"0.1458%","change_type":"fall","selling_price":"38.9761","redemption_price":"38.976","nav_total":"5,523,708,535.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2553","nav":"39.0329","change_start":"+0.1528","change_end":"0.3930%","change_type":"up","selling_price":"39.033","redemption_price":"39.0329","nav_total":"5,531,022,011.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2553","nav":"38.8801","change_start":"+0.2871","change_end":"0.7439%","change_type":"up","selling_price":"38.8802","redemption_price":"38.8801","nav_total":"5,517,529,322.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2553","nav":"38.5930","change_start":"-0.0531","change_end":"0.1374%","change_type":"fall","selling_price":"38.5931","redemption_price":"38.593","nav_total":"5,480,636,179.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2553","nav":"38.6461","change_start":"+0.5774","change_end":"1.5167%","change_type":"up","selling_price":"38.6462","redemption_price":"38.6461","nav_total":"5,488,968,174.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2553","nav":"38.0687","change_start":"+0.0934","change_end":"0.2459%","change_type":"up","selling_price":"38.0688","redemption_price":"38.0687","nav_total":"5,411,144,798.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2553","nav":"37.9753","change_start":"+0.2483","change_end":"0.6581%","change_type":"up","selling_price":"37.9754","redemption_price":"37.9753","nav_total":"5,396,255,423.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2553","nav":"37.7270","change_start":"+0.3196","change_end":"0.8544%","change_type":"up","selling_price":"37.7271","redemption_price":"37.727","nav_total":"5,364,877,941.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2553","nav":"37.4074","change_start":"-0.1661","change_end":"0.4421%","change_type":"fall","selling_price":"37.4075","redemption_price":"37.4074","nav_total":"5,320,962,358.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2553","nav":"37.5735","change_start":"-0.5761","change_end":"1.5101%","change_type":"fall","selling_price":"37.5736","redemption_price":"37.5735","nav_total":"5,345,133,207.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2553","nav":"38.1496","change_start":"+0.2562","change_end":"0.6761%","change_type":"up","selling_price":"38.1497","redemption_price":"38.1496","nav_total":"5,424,066,161.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2553","nav":"37.8934","change_start":"+0.7552","change_end":"2.0335%","change_type":"up","selling_price":"37.8935","redemption_price":"37.8934","nav_total":"5,391,610,225.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2553","nav":"37.1382","change_start":"+0.3591","change_end":"0.9764%","change_type":"up","selling_price":"37.1383","redemption_price":"37.1382","nav_total":"5,281,759,613.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2553","nav":"36.7791","change_start":"-0.4938","change_end":"1.3248%","change_type":"fall","selling_price":"36.7792","redemption_price":"36.7791","nav_total":"5,227,820,133.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2553","nav":"37.2729","change_start":"+0.6689","change_end":"1.8274%","change_type":"up","selling_price":"37.273","redemption_price":"37.2729","nav_total":"5,294,916,065.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2553","nav":"36.6040","change_start":"+0.2890","change_end":"0.7958%","change_type":"up","selling_price":"36.6041","redemption_price":"36.604","nav_total":"5,187,148,996.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2553","nav":"36.3150","change_start":"+0.3761","change_end":"1.0465%","change_type":"up","selling_price":"36.3151","redemption_price":"36.315","nav_total":"5,134,745,065.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2553","nav":"35.9389","change_start":"-0.9741","change_end":"2.6389%","change_type":"fall","selling_price":"35.939","redemption_price":"35.9389","nav_total":"5,060,744,122.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2553","nav":"36.9130","change_start":"-1.0638","change_end":"2.8012%","change_type":"fall","selling_price":"36.9131","redemption_price":"36.913","nav_total":"5,177,852,063.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2553","nav":"37.9768","change_start":"+0.2817","change_end":"0.7473%","change_type":"up","selling_price":"37.9769","redemption_price":"37.9768","nav_total":"5,323,001,284.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2553","nav":"37.6951","change_start":"+0.3032","change_end":"0.8109%","change_type":"up","selling_price":"37.6952","redemption_price":"37.6951","nav_total":"5,278,524,752.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2553","nav":"37.3919","change_start":"-0.7641","change_end":"2.0026%","change_type":"fall","selling_price":"37.392","redemption_price":"37.3919","nav_total":"5,225,850,453.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2553","nav":"38.1560","change_start":"-0.0283","change_end":"0.0741%","change_type":"fall","selling_price":"38.1561","redemption_price":"38.156","nav_total":"5,318,707,806.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2553","nav":"38.1843","change_start":"-0.4699","change_end":"1.2157%","change_type":"fall","selling_price":"38.1844","redemption_price":"38.1843","nav_total":"5,323,343,325.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2553","nav":"38.6542","change_start":"+0.0712","change_end":"0.1845%","change_type":"up","selling_price":"38.6543","redemption_price":"38.6542","nav_total":"5,387,170,265.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2553","nav":"38.5830","change_start":"-0.3597","change_end":"0.9237%","change_type":"fall","selling_price":"38.5831","redemption_price":"38.583","nav_total":"5,378,278,485.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2553","nav":"38.9427","change_start":"+0.5255","change_end":"1.3679%","change_type":"up","selling_price":"38.9428","redemption_price":"38.9427","nav_total":"5,427,162,828.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2553","nav":"38.4172","change_start":"-0.9273","change_end":"2.3569%","change_type":"fall","selling_price":"38.4173","redemption_price":"38.4172","nav_total":"5,343,761,619.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2553","nav":"39.3445","change_start":"-0.7160","change_end":"1.7873%","change_type":"fall","selling_price":"39.3446","redemption_price":"39.3445","nav_total":"5,462,551,526.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2553","nav":"40.0605","change_start":"+1.8779","change_end":"4.9182%","change_type":"up","selling_price":"40.0606","redemption_price":"40.0605","nav_total":"5,543,134,003.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2553","nav":"38.1826","change_start":"+0.5137","change_end":"1.3637%","change_type":"up","selling_price":"38.1827","redemption_price":"38.1826","nav_total":"5,284,854,446.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2553","nav":"37.6689","change_start":"+0.2470","change_end":"0.6600%","change_type":"up","selling_price":"37.669","redemption_price":"37.6689","nav_total":"5,208,475,663.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2553","nav":"37.4219","change_start":"-0.6538","change_end":"1.7171%","change_type":"fall","selling_price":"37.422","redemption_price":"37.4219","nav_total":"5,175,239,666.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2553","nav":"38.0757","change_start":"-0.1860","change_end":"0.4861%","change_type":"fall","selling_price":"38.0758","redemption_price":"38.0757","nav_total":"5,269,290,965.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2553","nav":"38.2617","change_start":"+0.4483","change_end":"1.1856%","change_type":"up","selling_price":"38.2618","redemption_price":"38.2617","nav_total":"5,294,978,839.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2553","nav":"37.8134","change_start":"-0.3810","change_end":"0.9975%","change_type":"fall","selling_price":"37.8135","redemption_price":"37.8134","nav_total":"5,234,120,069.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2553","nav":"38.1944","change_start":"+0.1853","change_end":"0.4875%","change_type":"up","selling_price":"38.1945","redemption_price":"38.1944","nav_total":"5,295,704,009.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2553","nav":"38.0091","change_start":"-0.3899","change_end":"1.0154%","change_type":"fall","selling_price":"38.0092","redemption_price":"38.0091","nav_total":"5,283,103,835.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2553","nav":"38.3990","change_start":"+1.9207","change_end":"5.2653%","change_type":"up","selling_price":"38.3991","redemption_price":"38.399","nav_total":"5,325,916,859.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2553","nav":"36.4783","change_start":"-0.3275","change_end":"0.8898%","change_type":"fall","selling_price":"36.4784","redemption_price":"36.4783","nav_total":"5,065,712,211.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2553","nav":"36.8058","change_start":"-1.0618","change_end":"2.8040%","change_type":"fall","selling_price":"36.8059","redemption_price":"36.8058","nav_total":"5,116,999,754.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2553","nav":"37.8676","change_start":"-1.3309","change_end":"3.3953%","change_type":"fall","selling_price":"37.8677","redemption_price":"37.8676","nav_total":"5,240,000,096.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2553","nav":"39.1985","change_start":"+0.3644","change_end":"0.9384%","change_type":"up","selling_price":"39.1986","redemption_price":"39.1985","nav_total":"5,423,324,620.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2553","nav":"38.8341","change_start":"-1.5615","change_end":"3.8655%","change_type":"fall","selling_price":"38.8342","redemption_price":"38.8341","nav_total":"5,383,549,244.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2553","nav":"40.3956","change_start":"+0.4144","change_end":"1.0365%","change_type":"up","selling_price":"40.3957","redemption_price":"40.3956","nav_total":"5,627,224,618.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2553","nav":"39.9812","change_start":"+0.3759","change_end":"0.9491%","change_type":"up","selling_price":"39.9813","redemption_price":"39.9812","nav_total":"5,571,958,969.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2553","nav":"39.6053","change_start":"-0.0171","change_end":"0.0432%","change_type":"fall","selling_price":"39.6054","redemption_price":"39.6053","nav_total":"5,535,407,225.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2553","nav":"39.6224","change_start":"+0.6400","change_end":"1.6418%","change_type":"up","selling_price":"39.6225","redemption_price":"39.6224","nav_total":"5,561,280,964.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2553","nav":"38.9824","change_start":"-0.0238","change_end":"0.0610%","change_type":"fall","selling_price":"38.9825","redemption_price":"38.9824","nav_total":"5,488,454,396.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2553","nav":"39.0062","change_start":"+0.8718","change_end":"2.2861%","change_type":"up","selling_price":"39.0063","redemption_price":"39.0062","nav_total":"5,497,086,810.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2553","nav":"38.1344","change_start":"-0.5432","change_end":"1.4044%","change_type":"fall","selling_price":"38.1345","redemption_price":"38.1344","nav_total":"5,383,822,075.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2553","nav":"38.6776","change_start":"-0.2816","change_end":"0.7228%","change_type":"fall","selling_price":"38.6777","redemption_price":"38.6776","nav_total":"5,472,240,950.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2553","nav":"38.9592","change_start":"-0.1037","change_end":"0.2655%","change_type":"fall","selling_price":"38.9593","redemption_price":"38.9592","nav_total":"5,533,935,617.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2553","nav":"39.0629","change_start":"+0.2668","change_end":"0.6877%","change_type":"up","selling_price":"39.063","redemption_price":"39.0629","nav_total":"5,550,825,824.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2553","nav":"38.7961","change_start":"+0.5082","change_end":"1.3273%","change_type":"up","selling_price":"38.7962","redemption_price":"38.7961","nav_total":"5,517,218,200.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2553","nav":"38.2879","change_start":"-0.1755","change_end":"0.4563%","change_type":"fall","selling_price":"38.288","redemption_price":"38.2879","nav_total":"5,463,739,844.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2553","nav":"38.4634","change_start":"+0.9285","change_end":"2.4737%","change_type":"up","selling_price":"38.4635","redemption_price":"38.4634","nav_total":"5,496,415,103.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2553","nav":"37.5349","change_start":"-0.3215","change_end":"0.8493%","change_type":"fall","selling_price":"37.535","redemption_price":"37.5349","nav_total":"5,390,758,529.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2553","nav":"37.8564","change_start":"+0.5508","change_end":"1.4765%","change_type":"up","selling_price":"37.8565","redemption_price":"37.8564","nav_total":"5,451,162,131.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2553","nav":"37.3056","change_start":"+0.8483","change_end":"2.3268%","change_type":"up","selling_price":"37.3057","redemption_price":"37.3056","nav_total":"5,382,055,195.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2553","nav":"36.4573","change_start":"+0.0906","change_end":"0.2491%","change_type":"up","selling_price":"36.4574","redemption_price":"36.4573","nav_total":"5,265,168,190.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2553","nav":"36.3667","change_start":"+0.3874","change_end":"1.0767%","change_type":"up","selling_price":"36.3668","redemption_price":"36.3667","nav_total":"5,249,740,283.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2553","nav":"35.9793","change_start":"+0.2821","change_end":"0.7903%","change_type":"up","selling_price":"35.9794","redemption_price":"35.9793","nav_total":"5,199,627,268.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2553","nav":"35.6972","change_start":"+0.1814","change_end":"0.5108%","change_type":"up","selling_price":"35.6973","redemption_price":"35.6972","nav_total":"5,168,955,211.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2553","nav":"35.5158","change_start":"-0.1240","change_end":"0.3479%","change_type":"fall","selling_price":"35.5159","redemption_price":"35.5158","nav_total":"5,152,628,287.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2553","nav":"35.6398","change_start":"-0.1580","change_end":"0.4414%","change_type":"fall","selling_price":"35.6399","redemption_price":"35.6398","nav_total":"5,185,219,840.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2553","nav":"35.7978","change_start":"-0.3074","change_end":"0.8514%","change_type":"fall","selling_price":"35.7979","redemption_price":"35.7978","nav_total":"5,222,743,475.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2553","nav":"36.1052","change_start":"-0.2220","change_end":"0.6111%","change_type":"fall","selling_price":"36.1053","redemption_price":"36.1052","nav_total":"5,275,397,411.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2553","nav":"36.3272","change_start":"+0.1866","change_end":"0.5163%","change_type":"up","selling_price":"36.3273","redemption_price":"36.3272","nav_total":"5,312,917,041.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2553","nav":"36.1406","change_start":"+0.5237","change_end":"1.4704%","change_type":"up","selling_price":"36.1407","redemption_price":"36.1406","nav_total":"5,291,462,994.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2553","nav":"35.6169","change_start":"+0.2445","change_end":"0.6912%","change_type":"up","selling_price":"35.617","redemption_price":"35.6169","nav_total":"5,213,337,294.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2553","nav":"35.3724","change_start":"+0.0781","change_end":"0.2213%","change_type":"up","selling_price":"35.3725","redemption_price":"35.3724","nav_total":"5,189,584,649.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2553","nav":"35.2943","change_start":"+0.0354","change_end":"0.1004%","change_type":"up","selling_price":"35.2944","redemption_price":"35.2943","nav_total":"5,182,754,122.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2553","nav":"35.2589","change_start":"+0.4580","change_end":"1.3161%","change_type":"up","selling_price":"35.259","redemption_price":"35.2589","nav_total":"5,183,306,924.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2553","nav":"34.8009","change_start":"+0.2289","change_end":"0.6621%","change_type":"up","selling_price":"34.801","redemption_price":"34.8009","nav_total":"5,116,364,054.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2553","nav":"34.5720","change_start":"+0.1753","change_end":"0.5096%","change_type":"up","selling_price":"34.5721","redemption_price":"34.572","nav_total":"5,084,312,273.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2553","nav":"34.3967","change_start":"-0.0568","change_end":"0.1649%","change_type":"fall","selling_price":"34.3968","redemption_price":"34.3967","nav_total":"5,069,261,058.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2553","nav":"34.4535","change_start":"+0.2412","change_end":"0.7050%","change_type":"up","selling_price":"34.4536","redemption_price":"34.4535","nav_total":"5,088,407,966.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2553","nav":"34.2123","change_start":"+0.1658","change_end":"0.4870%","change_type":"up","selling_price":"34.2124","redemption_price":"34.2123","nav_total":"5,052,461,390.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2553","nav":"34.0465","change_start":"-0.4821","change_end":"1.3962%","change_type":"fall","selling_price":"34.0466","redemption_price":"34.0465","nav_total":"5,034,307,403.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2553","nav":"34.5286","change_start":"+0.1262","change_end":"0.3668%","change_type":"up","selling_price":"34.5287","redemption_price":"34.5286","nav_total":"5,104,409,779.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2553","nav":"34.4024","change_start":"+0.3005","change_end":"0.8812%","change_type":"up","selling_price":"34.4025","redemption_price":"34.4024","nav_total":"5,087,049,787.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2553","nav":"34.1019","change_start":"+0.0969","change_end":"0.2850%","change_type":"up","selling_price":"34.102","redemption_price":"34.1019","nav_total":"5,042,425,124.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2553","nav":"34.0050","change_start":"-0.0089","change_end":"0.0262%","change_type":"fall","selling_price":"34.0051","redemption_price":"34.005","nav_total":"5,031,054,957.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2553","nav":"34.0139","change_start":"-0.1513","change_end":"0.4428%","change_type":"fall","selling_price":"34.014","redemption_price":"34.0139","nav_total":"5,040,524,041.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2553","nav":"34.1652","change_start":"-0.4827","change_end":"1.3932%","change_type":"fall","selling_price":"34.1653","redemption_price":"34.1652","nav_total":"5,059,168,130.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2553","nav":"34.6479","change_start":"-0.2525","change_end":"0.7235%","change_type":"fall","selling_price":"34.648","redemption_price":"34.6479","nav_total":"5,135,024,907.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2553","nav":"34.9004","change_start":"+0.6635","change_end":"1.9380%","change_type":"up","selling_price":"34.9005","redemption_price":"34.9004","nav_total":"5,175,797,828.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2553","nav":"34.2369","change_start":"-0.1834","change_end":"0.5328%","change_type":"fall","selling_price":"34.237","redemption_price":"34.2369","nav_total":"5,080,800,970.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2553","nav":"34.4203","change_start":"-0.0565","change_end":"0.1639%","change_type":"fall","selling_price":"34.4204","redemption_price":"34.4203","nav_total":"5,109,810,056.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2553","nav":"34.4768","change_start":"+0.2930","change_end":"0.8571%","change_type":"up","selling_price":"34.4769","redemption_price":"34.4768","nav_total":"5,109,658,889.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2553","nav":"34.1838","change_start":"+0.0201","change_end":"0.0588%","change_type":"up","selling_price":"34.1839","redemption_price":"34.1838","nav_total":"5,062,052,366.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2553","nav":"34.1637","change_start":"-0.4878","change_end":"1.4077%","change_type":"fall","selling_price":"34.1638","redemption_price":"34.1637","nav_total":"5,056,705,095.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2553","nav":"34.6515","change_start":"-0.3274","change_end":"0.9360%","change_type":"fall","selling_price":"34.6516","redemption_price":"34.6515","nav_total":"5,133,783,618.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2553","nav":"34.9789","change_start":"-0.1529","change_end":"0.4352%","change_type":"fall","selling_price":"34.979","redemption_price":"34.9789","nav_total":"5,185,668,836.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2553","nav":"35.1318","change_start":"-0.2253","change_end":"0.6372%","change_type":"fall","selling_price":"35.1319","redemption_price":"35.1318","nav_total":"5,193,585,935.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2553","nav":"35.3571","change_start":"-0.6424","change_end":"1.7845%","change_type":"fall","selling_price":"35.3572","redemption_price":"35.3571","nav_total":"5,236,042,511.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2553","nav":"35.9995","change_start":"-0.1904","change_end":"0.5261%","change_type":"fall","selling_price":"35.9996","redemption_price":"35.9995","nav_total":"5,333,909,561.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2553","nav":"36.1899","change_start":"-0.4369","change_end":"1.1928%","change_type":"fall","selling_price":"36.19","redemption_price":"36.1899","nav_total":"5,367,684,226.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2553","nav":"36.6268","change_start":"-0.0711","change_end":"0.1937%","change_type":"fall","selling_price":"36.6269","redemption_price":"36.6268","nav_total":"5,437,310,939.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2553","nav":"36.6979","change_start":"-0.2853","change_end":"0.7714%","change_type":"fall","selling_price":"36.698","redemption_price":"36.6979","nav_total":"5,450,943,723.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2553","nav":"36.9832","change_start":"+0.1190","change_end":"0.3228%","change_type":"up","selling_price":"36.9833","redemption_price":"36.9832","nav_total":"5,499,028,623.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2553","nav":"36.8642","change_start":"+0.1074","change_end":"0.2922%","change_type":"up","selling_price":"36.8643","redemption_price":"36.8642","nav_total":"5,485,535,330.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2553","nav":"36.7568","change_start":"-0.1305","change_end":"0.3538%","change_type":"fall","selling_price":"36.7569","redemption_price":"36.7568","nav_total":"5,474,012,452.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2553","nav":"36.8873","change_start":"+0.2016","change_end":"0.5495%","change_type":"up","selling_price":"36.8874","redemption_price":"36.8873","nav_total":"5,493,825,915.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2553","nav":"36.6857","change_start":"+0.2352","change_end":"0.6453%","change_type":"up","selling_price":"36.6858","redemption_price":"36.6857","nav_total":"5,467,514,409.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2553","nav":"36.4505","change_start":"+0.0582","change_end":"0.1599%","change_type":"up","selling_price":"36.4506","redemption_price":"36.4505","nav_total":"5,441,408,480.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2553","nav":"36.3923","change_start":"+0.2132","change_end":"0.5893%","change_type":"up","selling_price":"36.3924","redemption_price":"36.3923","nav_total":"5,438,599,961.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2553","nav":"36.1791","change_start":"-0.0336","change_end":"0.0928%","change_type":"fall","selling_price":"36.1792","redemption_price":"36.1791","nav_total":"5,412,941,508.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2553","nav":"36.2127","change_start":"-0.1765","change_end":"0.4850%","change_type":"fall","selling_price":"36.2128","redemption_price":"36.2127","nav_total":"5,427,195,002.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2552","nav":"36.3892","change_start":"-0.3466","change_end":"0.9435%","change_type":"fall","selling_price":"36.3893","redemption_price":"36.3892","nav_total":"5,449,603,053.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2552","nav":"36.7358","change_start":"+0.3798","change_end":"1.0447%","change_type":"up","selling_price":"36.7359","redemption_price":"36.7358","nav_total":"5,457,630,995.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2552","nav":"36.3560","change_start":"+0.0577","change_end":"0.1590%","change_type":"up","selling_price":"36.3561","redemption_price":"36.356","nav_total":"5,354,985,914.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2552","nav":"36.2983","change_start":"+0.1573","change_end":"0.4352%","change_type":"up","selling_price":"36.2984","redemption_price":"36.2983","nav_total":"5,316,511,753.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2552","nav":"36.1410","change_start":"-0.1112","change_end":"0.3067%","change_type":"fall","selling_price":"36.1411","redemption_price":"36.141","nav_total":"5,284,244,996.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2552","nav":"36.2522","change_start":"+0.2042","change_end":"0.5665%","change_type":"up","selling_price":"36.2523","redemption_price":"36.2522","nav_total":"5,286,850,647.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2552","nav":"36.0480","change_start":"+0.4930","change_end":"1.3866%","change_type":"up","selling_price":"36.0481","redemption_price":"36.048","nav_total":"5,244,943,230.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2552","nav":"35.5550","change_start":"+0.0046","change_end":"0.0129%","change_type":"up","selling_price":"35.5551","redemption_price":"35.555","nav_total":"5,145,829,402.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2552","nav":"35.5504","change_start":"-0.0732","change_end":"0.2055%","change_type":"fall","selling_price":"35.5505","redemption_price":"35.5504","nav_total":"5,125,219,297.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2552","nav":"35.6236","change_start":"-0.0194","change_end":"0.0544%","change_type":"fall","selling_price":"35.6237","redemption_price":"35.6236","nav_total":"5,126,319,477.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2552","nav":"35.6430","change_start":"+0.3135","change_end":"0.8874%","change_type":"up","selling_price":"35.6431","redemption_price":"35.643","nav_total":"5,119,246,083.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2552","nav":"35.3295","change_start":"-0.0131","change_end":"0.0371%","change_type":"fall","selling_price":"35.3296","redemption_price":"35.3295","nav_total":"5,063,233,513.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2552","nav":"35.3426","change_start":"+0.2544","change_end":"0.7250%","change_type":"up","selling_price":"35.3427","redemption_price":"35.3426","nav_total":"5,060,332,040.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2552","nav":"35.0882","change_start":"+0.4981","change_end":"1.4400%","change_type":"up","selling_price":"35.0883","redemption_price":"35.0882","nav_total":"5,017,271,341.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2552","nav":"34.5901","change_start":"-0.2634","change_end":"0.7557%","change_type":"fall","selling_price":"34.5902","redemption_price":"34.5901","nav_total":"4,918,395,354.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2552","nav":"34.8535","change_start":"-0.0914","change_end":"0.2616%","change_type":"fall","selling_price":"34.8536","redemption_price":"34.8535","nav_total":"4,951,854,227.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2552","nav":"34.9449","change_start":"-0.3024","change_end":"0.8579%","change_type":"fall","selling_price":"34.945","redemption_price":"34.9449","nav_total":"4,947,029,885.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2552","nav":"35.2473","change_start":"+0.6646","change_end":"1.9218%","change_type":"up","selling_price":"35.2474","redemption_price":"35.2473","nav_total":"4,975,812,492.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2552","nav":"34.5827","change_start":"-0.7089","change_end":"2.0087%","change_type":"fall","selling_price":"34.5828","redemption_price":"34.5827","nav_total":"4,887,815,390.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2552","nav":"35.2916","change_start":"+0.7190","change_end":"2.0797%","change_type":"up","selling_price":"35.2917","redemption_price":"35.2916","nav_total":"4,994,690,984.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2552","nav":"34.5726","change_start":"+0.6874","change_end":"2.0286%","change_type":"up","selling_price":"34.5727","redemption_price":"34.5726","nav_total":"4,892,801,456.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2552","nav":"33.8852","change_start":"-0.3075","change_end":"0.8993%","change_type":"fall","selling_price":"33.8853","redemption_price":"33.8852","nav_total":"4,748,315,545.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2552","nav":"34.1927","change_start":"-0.4784","change_end":"1.3798%","change_type":"fall","selling_price":"34.1928","redemption_price":"34.1927","nav_total":"4,788,854,735.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2552","nav":"34.6711","change_start":"+1.0489","change_end":"3.1197%","change_type":"up","selling_price":"34.6712","redemption_price":"34.6711","nav_total":"4,846,515,637.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2552","nav":"33.6222","change_start":"-0.5979","change_end":"1.7472%","change_type":"fall","selling_price":"33.6223","redemption_price":"33.6222","nav_total":"4,694,549,580.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2552","nav":"34.2201","change_start":"-0.2751","change_end":"0.7975%","change_type":"fall","selling_price":"34.2202","redemption_price":"34.2201","nav_total":"4,763,727,348.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2552","nav":"34.4952","change_start":"-0.2567","change_end":"0.7387%","change_type":"fall","selling_price":"34.4953","redemption_price":"34.4952","nav_total":"4,802,678,722.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2552","nav":"34.7519","change_start":"-0.4564","change_end":"1.2963%","change_type":"fall","selling_price":"34.752","redemption_price":"34.7519","nav_total":"4,835,226,182.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2552","nav":"35.2083","change_start":"+0.0022","change_end":"0.0062%","change_type":"up","selling_price":"35.2084","redemption_price":"35.2083","nav_total":"4,895,662,951.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2552","nav":"35.2061","change_start":"-0.0175","change_end":"0.0497%","change_type":"fall","selling_price":"35.2062","redemption_price":"35.2061","nav_total":"4,894,847,813.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2552","nav":"35.2236","change_start":"+0.5180","change_end":"1.4926%","change_type":"up","selling_price":"35.2237","redemption_price":"35.2236","nav_total":"4,883,978,240.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2552","nav":"34.7056","change_start":"+0.0383","change_end":"0.1105%","change_type":"up","selling_price":"34.7057","redemption_price":"34.7056","nav_total":"4,801,784,270.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2552","nav":"34.6673","change_start":"-0.9696","change_end":"2.7208%","change_type":"fall","selling_price":"34.6674","redemption_price":"34.6673","nav_total":"4,792,010,959.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2552","nav":"35.6369","change_start":"+0.5422","change_end":"1.5450%","change_type":"up","selling_price":"35.637","redemption_price":"35.6369","nav_total":"4,932,117,115.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2552","nav":"35.0947","change_start":"-0.3691","change_end":"1.0408%","change_type":"fall","selling_price":"35.0948","redemption_price":"35.0947","nav_total":"4,851,829,434.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2552","nav":"35.4638","change_start":"+0.7963","change_end":"2.2970%","change_type":"up","selling_price":"35.4639","redemption_price":"35.4638","nav_total":"4,900,112,520.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2552","nav":"34.6675","change_start":"+0.9833","change_end":"2.9192%","change_type":"up","selling_price":"34.6676","redemption_price":"34.6675","nav_total":"4,783,175,208.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2552","nav":"33.6842","change_start":"-0.3871","change_end":"1.1361%","change_type":"fall","selling_price":"33.6843","redemption_price":"33.6842","nav_total":"4,641,729,257.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2552","nav":"34.0713","change_start":"+1.1117","change_end":"3.3729%","change_type":"up","selling_price":"34.0714","redemption_price":"34.0713","nav_total":"4,682,474,411.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2552","nav":"32.9596","change_start":"-0.5320","change_end":"1.5885%","change_type":"fall","selling_price":"32.9597","redemption_price":"32.9596","nav_total":"4,520,579,253.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2552","nav":"33.4916","change_start":"-0.4042","change_end":"1.1925%","change_type":"fall","selling_price":"33.4917","redemption_price":"33.4916","nav_total":"4,574,642,220.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2552","nav":"33.8958","change_start":"-0.2812","change_end":"0.8228%","change_type":"fall","selling_price":"33.8959","redemption_price":"33.8958","nav_total":"4,623,018,569.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2552","nav":"34.1770","change_start":"-0.8519","change_end":"2.4320%","change_type":"fall","selling_price":"34.1771","redemption_price":"34.177","nav_total":"4,641,881,828.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2552","nav":"35.0289","change_start":"-0.6107","change_end":"1.7135%","change_type":"fall","selling_price":"35.029","redemption_price":"35.0289","nav_total":"4,756,402,876.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2552","nav":"35.6396","change_start":"+0.0726","change_end":"0.2041%","change_type":"up","selling_price":"35.6397","redemption_price":"35.6396","nav_total":"4,846,838,629.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2552","nav":"35.5670","change_start":"+0.1560","change_end":"0.4405%","change_type":"up","selling_price":"35.5671","redemption_price":"35.567","nav_total":"4,846,938,593.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2552","nav":"35.4110","change_start":"-0.5169","change_end":"1.4387%","change_type":"fall","selling_price":"35.4111","redemption_price":"35.411","nav_total":"4,813,153,300.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2552","nav":"35.9279","change_start":"-0.5425","change_end":"1.4875%","change_type":"fall","selling_price":"35.928","redemption_price":"35.9279","nav_total":"4,880,413,463.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2552","nav":"36.4704","change_start":"-0.2842","change_end":"0.7732%","change_type":"fall","selling_price":"36.4705","redemption_price":"36.4704","nav_total":"4,959,567,254.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2552","nav":"36.7546","change_start":"+0.7763","change_end":"2.1577%","change_type":"up","selling_price":"36.7547","redemption_price":"36.7546","nav_total":"5,003,079,250.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2552","nav":"35.9783","change_start":"+1.2051","change_end":"3.4656%","change_type":"up","selling_price":"35.9784","redemption_price":"35.9783","nav_total":"4,864,842,737.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2552","nav":"34.7732","change_start":"-2.1554","change_end":"5.8367%","change_type":"fall","selling_price":"34.7733","redemption_price":"34.7732","nav_total":"4,674,903,732.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2552","nav":"36.9286","change_start":"-0.7990","change_end":"2.1178%","change_type":"fall","selling_price":"36.9287","redemption_price":"36.9286","nav_total":"4,965,171,144.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2552","nav":"37.7276","change_start":"-0.2889","change_end":"0.7599%","change_type":"fall","selling_price":"37.7277","redemption_price":"37.7276","nav_total":"5,080,812,248.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2552","nav":"38.0165","change_start":"+0.1122","change_end":"0.2960%","change_type":"up","selling_price":"38.0166","redemption_price":"38.0165","nav_total":"5,120,420,005.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2552","nav":"37.9043","change_start":"+0.1248","change_end":"0.3303%","change_type":"up","selling_price":"37.9044","redemption_price":"37.9043","nav_total":"5,102,594,054.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2552","nav":"37.7795","change_start":"+0.0760","change_end":"0.2016%","change_type":"up","selling_price":"37.7796","redemption_price":"37.7795","nav_total":"5,098,850,886.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2552","nav":"37.7035","change_start":"+0.6708","change_end":"1.8114%","change_type":"up","selling_price":"37.7036","redemption_price":"37.7035","nav_total":"5,126,581,798.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2552","nav":"37.0327","change_start":"+0.7290","change_end":"2.0081%","change_type":"up","selling_price":"37.0328","redemption_price":"37.0327","nav_total":"5,045,401,136.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2552","nav":"36.3037","change_start":"-0.4562","change_end":"1.2410%","change_type":"fall","selling_price":"36.3038","redemption_price":"36.3037","nav_total":"4,945,677,860.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2552","nav":"36.7599","change_start":"-0.2143","change_end":"0.5796%","change_type":"fall","selling_price":"36.76","redemption_price":"36.7599","nav_total":"4,995,618,721.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2552","nav":"36.9742","change_start":"+0.6339","change_end":"1.7443%","change_type":"up","selling_price":"36.9743","redemption_price":"36.9742","nav_total":"5,047,818,556.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2552","nav":"36.3403","change_start":"+0.0881","change_end":"0.2430%","change_type":"up","selling_price":"36.3404","redemption_price":"36.3403","nav_total":"4,963,572,146.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2552","nav":"36.2522","change_start":"+0.4596","change_end":"1.2841%","change_type":"up","selling_price":"36.2523","redemption_price":"36.2522","nav_total":"4,937,261,187.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2552","nav":"35.7926","change_start":"-0.7355","change_end":"2.0135%","change_type":"fall","selling_price":"35.7927","redemption_price":"35.7926","nav_total":"4,874,147,367.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2552","nav":"36.5281","change_start":"-0.4944","change_end":"1.3354%","change_type":"fall","selling_price":"36.5282","redemption_price":"36.5281","nav_total":"4,976,868,667.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2552","nav":"37.0225","change_start":"-0.0696","change_end":"0.1876%","change_type":"fall","selling_price":"37.0226","redemption_price":"37.0225","nav_total":"5,042,980,055.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2552","nav":"37.0921","change_start":"+0.3901","change_end":"1.0629%","change_type":"up","selling_price":"37.0922","redemption_price":"37.0921","nav_total":"5,056,352,943.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2552","nav":"36.7020","change_start":"+0.6664","change_end":"1.8493%","change_type":"up","selling_price":"36.7021","redemption_price":"36.702","nav_total":"5,002,440,731.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2552","nav":"36.0356","change_start":"-0.1137","change_end":"0.3145%","change_type":"fall","selling_price":"36.0357","redemption_price":"36.0356","nav_total":"4,909,670,456.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2552","nav":"36.1493","change_start":"+0.2373","change_end":"0.6608%","change_type":"up","selling_price":"36.1494","redemption_price":"36.1493","nav_total":"4,927,097,886.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2552","nav":"35.9120","change_start":"+0.0013","change_end":"0.0036%","change_type":"up","selling_price":"35.9121","redemption_price":"35.912","nav_total":"4,907,817,824.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2552","nav":"35.9107","change_start":"+0.4130","change_end":"1.1635%","change_type":"up","selling_price":"35.9108","redemption_price":"35.9107","nav_total":"4,913,424,267.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2552","nav":"35.4977","change_start":"+0.4393","change_end":"1.2531%","change_type":"up","selling_price":"35.4978","redemption_price":"35.4977","nav_total":"4,853,940,820.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2552","nav":"35.0584","change_start":"-0.7763","change_end":"2.1663%","change_type":"fall","selling_price":"35.0585","redemption_price":"35.0584","nav_total":"4,796,539,774.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2552","nav":"35.8347","change_start":"+0.1577","change_end":"0.4420%","change_type":"up","selling_price":"35.8348","redemption_price":"35.8347","nav_total":"4,921,457,471.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2552","nav":"35.6770","change_start":"+0.4169","change_end":"1.1824%","change_type":"up","selling_price":"35.6771","redemption_price":"35.677","nav_total":"4,926,409,619.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2552","nav":"35.2601","change_start":"+0.1104","change_end":"0.3141%","change_type":"up","selling_price":"35.2602","redemption_price":"35.2601","nav_total":"4,862,768,080.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2552","nav":"35.1497","change_start":"+0.7717","change_end":"2.2447%","change_type":"up","selling_price":"35.1498","redemption_price":"35.1497","nav_total":"4,854,309,899.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2552","nav":"34.3780","change_start":"+0.6961","change_end":"2.0667%","change_type":"up","selling_price":"34.3781","redemption_price":"34.378","nav_total":"4,742,787,851.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2552","nav":"33.6819","change_start":"+0.1504","change_end":"0.4485%","change_type":"up","selling_price":"33.682","redemption_price":"33.6819","nav_total":"4,652,346,341.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2552","nav":"33.5315","change_start":"+0.5460","change_end":"1.6553%","change_type":"up","selling_price":"33.5316","redemption_price":"33.5315","nav_total":"4,632,857,655.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2552","nav":"32.9855","change_start":"+0.0654","change_end":"0.1987%","change_type":"up","selling_price":"32.9856","redemption_price":"32.9855","nav_total":"4,557,754,629.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2552","nav":"32.9201","change_start":"+0.0447","change_end":"0.1360%","change_type":"up","selling_price":"32.9202","redemption_price":"32.9201","nav_total":"4,548,596,865.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2552","nav":"32.8754","change_start":"-0.3507","change_end":"1.0555%","change_type":"fall","selling_price":"32.8755","redemption_price":"32.8754","nav_total":"4,541,159,147.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2552","nav":"33.2261","change_start":"+0.2629","change_end":"0.7976%","change_type":"up","selling_price":"33.2262","redemption_price":"33.2261","nav_total":"4,590,476,877.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2552","nav":"32.9632","change_start":"-0.3700","change_end":"1.1100%","change_type":"fall","selling_price":"32.9633","redemption_price":"32.9632","nav_total":"4,562,134,005.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2552","nav":"33.3332","change_start":"-0.0579","change_end":"0.1734%","change_type":"fall","selling_price":"33.3333","redemption_price":"33.3332","nav_total":"4,621,645,989.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2552","nav":"33.3911","change_start":"+0.0045","change_end":"0.0135%","change_type":"up","selling_price":"33.3912","redemption_price":"33.3911","nav_total":"4,638,326,443.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2552","nav":"33.3866","change_start":"+0.5110","change_end":"1.5543%","change_type":"up","selling_price":"33.3867","redemption_price":"33.3866","nav_total":"4,635,931,195.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2552","nav":"32.8756","change_start":"+0.3084","change_end":"0.9470%","change_type":"up","selling_price":"32.8757","redemption_price":"32.8756","nav_total":"4,565,673,392.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2552","nav":"32.5672","change_start":"+0.6154","change_end":"1.9260%","change_type":"up","selling_price":"32.5673","redemption_price":"32.5672","nav_total":"4,528,980,631.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2552","nav":"31.9518","change_start":"-0.4806","change_end":"1.4819%","change_type":"fall","selling_price":"31.9519","redemption_price":"31.9518","nav_total":"4,444,044,457.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2552","nav":"32.4324","change_start":"+0.5395","change_end":"1.6916%","change_type":"up","selling_price":"32.4325","redemption_price":"32.4324","nav_total":"4,509,671,909.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2552","nav":"31.8929","change_start":"-1.3750","change_end":"4.1331%","change_type":"fall","selling_price":"31.893","redemption_price":"31.8929","nav_total":"4,434,952,500.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2552","nav":"33.2679","change_start":"-0.1707","change_end":"0.5105%","change_type":"fall","selling_price":"33.268","redemption_price":"33.2679","nav_total":"4,626,136,711.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2552","nav":"33.4386","change_start":"+0.8007","change_end":"2.4533%","change_type":"up","selling_price":"33.4387","redemption_price":"33.4386","nav_total":"4,652,026,657.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2552","nav":"32.6379","change_start":"-0.2173","change_end":"0.6614%","change_type":"fall","selling_price":"32.638","redemption_price":"32.6379","nav_total":"4,546,404,925.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2552","nav":"32.8552","change_start":"-0.1970","change_end":"0.5960%","change_type":"fall","selling_price":"32.8553","redemption_price":"32.8552","nav_total":"4,582,903,824.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2552","nav":"33.0522","change_start":"-0.3502","change_end":"1.0484%","change_type":"fall","selling_price":"33.0523","redemption_price":"33.0522","nav_total":"4,612,735,815.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2552","nav":"33.4024","change_start":"+0.5788","change_end":"1.7634%","change_type":"up","selling_price":"33.4025","redemption_price":"33.4024","nav_total":"4,671,233,168.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2552","nav":"32.8236","change_start":"-0.0901","change_end":"0.2737%","change_type":"fall","selling_price":"32.8237","redemption_price":"32.8236","nav_total":"4,599,514,984.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2552","nav":"32.9137","change_start":"+0.1274","change_end":"0.3886%","change_type":"up","selling_price":"32.9138","redemption_price":"32.9137","nav_total":"4,625,183,475.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2552","nav":"32.7863","change_start":"+0.9946","change_end":"3.1285%","change_type":"up","selling_price":"32.7864","redemption_price":"32.7863","nav_total":"4,611,832,933.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2552","nav":"31.7917","change_start":"+0.0688","change_end":"0.2169%","change_type":"up","selling_price":"31.7918","redemption_price":"31.7917","nav_total":"4,478,300,094.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2552","nav":"31.7229","change_start":"+0.3739","change_end":"1.1927%","change_type":"up","selling_price":"31.723","redemption_price":"31.7229","nav_total":"4,466,815,594.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2552","nav":"31.3490","change_start":"-0.4821","change_end":"1.5146%","change_type":"fall","selling_price":"31.3491","redemption_price":"31.349","nav_total":"4,416,869,843.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2552","nav":"31.8311","change_start":"+0.3453","change_end":"1.0967%","change_type":"up","selling_price":"31.8312","redemption_price":"31.8311","nav_total":"4,491,112,748.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2552","nav":"31.4858","change_start":"+0.2295","change_end":"0.7343%","change_type":"up","selling_price":"31.4859","redemption_price":"31.4858","nav_total":"4,442,808,381.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2552","nav":"31.2563","change_start":"+0.0389","change_end":"0.1246%","change_type":"up","selling_price":"31.2564","redemption_price":"31.2563","nav_total":"4,409,193,086.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2552","nav":"31.2174","change_start":"+0.8325","change_end":"2.7398%","change_type":"up","selling_price":"31.2175","redemption_price":"31.2174","nav_total":"4,404,978,883.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2552","nav":"30.3849","change_start":"-0.6959","change_end":"2.2390%","change_type":"fall","selling_price":"30.385","redemption_price":"30.3849","nav_total":"4,293,087,677.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2552","nav":"31.0808","change_start":"-0.2500","change_end":"0.7979%","change_type":"fall","selling_price":"31.0809","redemption_price":"31.0808","nav_total":"4,399,709,319.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2552","nav":"31.3308","change_start":"+0.9751","change_end":"3.2122%","change_type":"up","selling_price":"31.3309","redemption_price":"31.3308","nav_total":"4,434,527,370.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2552","nav":"30.3557","change_start":"+0.8437","change_end":"2.8588%","change_type":"up","selling_price":"30.3558","redemption_price":"30.3557","nav_total":"4,295,473,880.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2552","nav":"29.5120","change_start":"-0.2659","change_end":"0.8929%","change_type":"fall","selling_price":"29.5121","redemption_price":"29.512","nav_total":"4,180,634,785.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2552","nav":"29.7779","change_start":"+0.6203","change_end":"2.1274%","change_type":"up","selling_price":"29.778","redemption_price":"29.7779","nav_total":"4,218,956,407.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2552","nav":"29.1576","change_start":"+0.9754","change_end":"3.4610%","change_type":"up","selling_price":"29.1577","redemption_price":"29.1576","nav_total":"4,132,572,229.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2552","nav":"28.1822","change_start":"-0.2824","change_end":"0.9921%","change_type":"fall","selling_price":"28.1823","redemption_price":"28.1822","nav_total":"3,991,924,910.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2552","nav":"28.4646","change_start":"-1.0511","change_end":"3.5612%","change_type":"fall","selling_price":"28.4647","redemption_price":"28.4646","nav_total":"4,027,269,571.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2552","nav":"29.5157","change_start":"+0.3191","change_end":"1.0929%","change_type":"up","selling_price":"29.5158","redemption_price":"29.5157","nav_total":"4,177,274,172.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2552","nav":"29.1966","change_start":"-0.6012","change_end":"2.0176%","change_type":"fall","selling_price":"29.1967","redemption_price":"29.1966","nav_total":"4,133,199,369.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2552","nav":"29.7978","change_start":"-0.1409","change_end":"0.4706%","change_type":"fall","selling_price":"29.7979","redemption_price":"29.7978","nav_total":"4,218,455,429.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2552","nav":"29.9387","change_start":"-0.7500","change_end":"2.4439%","change_type":"fall","selling_price":"29.9388","redemption_price":"29.9387","nav_total":"4,240,764,655.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2552","nav":"30.6887","change_start":"-0.2271","change_end":"0.7346%","change_type":"fall","selling_price":"30.6888","redemption_price":"30.6887","nav_total":"4,358,067,320.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2552","nav":"30.9158","change_start":"+0.2066","change_end":"0.6728%","change_type":"up","selling_price":"30.9159","redemption_price":"30.9158","nav_total":"4,393,055,648.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2552","nav":"30.7092","change_start":"+0.2900","change_end":"0.9533%","change_type":"up","selling_price":"30.7093","redemption_price":"30.7092","nav_total":"4,363,901,618.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2552","nav":"30.4192","change_start":"+0.5215","change_end":"1.7443%","change_type":"up","selling_price":"30.4193","redemption_price":"30.4192","nav_total":"4,323,474,947.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2552","nav":"29.8977","change_start":"+0.7321","change_end":"2.5101%","change_type":"up","selling_price":"29.8978","redemption_price":"29.8977","nav_total":"4,247,827,663.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2552","nav":"29.1656","change_start":"-0.9079","change_end":"3.0189%","change_type":"fall","selling_price":"29.1657","redemption_price":"29.1656","nav_total":"4,151,759,337.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2552","nav":"30.0735","change_start":"-0.4218","change_end":"1.3832%","change_type":"fall","selling_price":"30.0736","redemption_price":"30.0735","nav_total":"4,292,084,054.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2552","nav":"30.4953","change_start":"+1.1713","change_end":"3.9943%","change_type":"up","selling_price":"30.4954","redemption_price":"30.4953","nav_total":"4,344,646,305.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2552","nav":"29.3240","change_start":"-0.8498","change_end":"2.8164%","change_type":"fall","selling_price":"29.3241","redemption_price":"29.324","nav_total":"4,186,087,003.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2552","nav":"30.1738","change_start":"-0.7513","change_end":"2.4294%","change_type":"fall","selling_price":"30.1739","redemption_price":"30.1738","nav_total":"4,305,984,626.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2552","nav":"30.9251","change_start":"-0.9473","change_end":"2.9722%","change_type":"fall","selling_price":"30.9252","redemption_price":"30.9251","nav_total":"4,419,816,100.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2552","nav":"31.8724","change_start":"-1.0435","change_end":"3.1702%","change_type":"fall","selling_price":"31.8725","redemption_price":"31.8724","nav_total":"4,561,424,312.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2552","nav":"32.9159","change_start":"-0.0154","change_end":"0.0468%","change_type":"fall","selling_price":"32.916","redemption_price":"32.9159","nav_total":"4,716,256,946.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2552","nav":"32.9313","change_start":"+0.2528","change_end":"0.7736%","change_type":"up","selling_price":"32.9314","redemption_price":"32.9313","nav_total":"4,723,074,112.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2552","nav":"32.6785","change_start":"+1.1934","change_end":"3.7904%","change_type":"up","selling_price":"32.6786","redemption_price":"32.6785","nav_total":"4,685,517,265.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2552","nav":"31.4851","change_start":"+0.4327","change_end":"1.3935%","change_type":"up","selling_price":"31.4852","redemption_price":"31.4851","nav_total":"4,519,769,240.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2552","nav":"31.0524","change_start":"-0.4419","change_end":"1.4031%","change_type":"fall","selling_price":"31.0525","redemption_price":"31.0524","nav_total":"4,462,083,117.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2552","nav":"31.4943","change_start":"+0.4372","change_end":"1.4077%","change_type":"up","selling_price":"31.4944","redemption_price":"31.4943","nav_total":"4,528,582,035.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2552","nav":"31.0571","change_start":"+0.6799","change_end":"2.2382%","change_type":"up","selling_price":"31.0572","redemption_price":"31.0571","nav_total":"4,464,790,441.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2552","nav":"30.3772","change_start":"+0.5396","change_end":"1.8085%","change_type":"up","selling_price":"30.3773","redemption_price":"30.3772","nav_total":"4,367,937,089.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2552","nav":"29.8376","change_start":"-0.3684","change_end":"1.2196%","change_type":"fall","selling_price":"29.8377","redemption_price":"29.8376","nav_total":"4,295,521,548.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2552","nav":"30.2060","change_start":"+1.3180","change_end":"4.5624%","change_type":"up","selling_price":"30.2061","redemption_price":"30.206","nav_total":"4,341,460,093.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2552","nav":"28.8880","change_start":"+0.3952","change_end":"1.3870%","change_type":"up","selling_price":"28.8881","redemption_price":"28.888","nav_total":"4,158,121,372.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2552","nav":"28.4928","change_start":"+0.0020","change_end":"0.0070%","change_type":"up","selling_price":"28.4929","redemption_price":"28.4928","nav_total":"4,099,109,038.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2552","nav":"28.4908","change_start":"+0.6986","change_end":"2.5137%","change_type":"up","selling_price":"28.4909","redemption_price":"28.4908","nav_total":"4,102,028,517.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2552","nav":"27.7922","change_start":"-0.5220","change_end":"1.8436%","change_type":"fall","selling_price":"27.7923","redemption_price":"27.7922","nav_total":"4,011,887,149.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2552","nav":"28.3142","change_start":"-0.2938","change_end":"1.0270%","change_type":"fall","selling_price":"28.3143","redemption_price":"28.3142","nav_total":"4,086,961,569.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2552","nav":"28.6080","change_start":"+0.3880","change_end":"1.3749%","change_type":"up","selling_price":"28.6081","redemption_price":"28.608","nav_total":"4,127,694,864.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2552","nav":"28.2200","change_start":"-0.6956","change_end":"2.4056%","change_type":"fall","selling_price":"28.2201","redemption_price":"28.22","nav_total":"4,077,776,317.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2552","nav":"28.9156","change_start":"+0.3291","change_end":"1.1512%","change_type":"up","selling_price":"28.9157","redemption_price":"28.9156","nav_total":"4,176,505,977.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2552","nav":"28.5865","change_start":"+0.9575","change_end":"3.4656%","change_type":"up","selling_price":"28.5866","redemption_price":"28.5865","nav_total":"4,128,600,844.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2552","nav":"27.6290","change_start":"+0.2839","change_end":"1.0382%","change_type":"up","selling_price":"27.6291","redemption_price":"27.629","nav_total":"3,993,023,878.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2552","nav":"27.3451","change_start":"+0.5868","change_end":"2.1930%","change_type":"up","selling_price":"27.3452","redemption_price":"27.3451","nav_total":"3,954,908,180.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2552","nav":"26.7583","change_start":"-1.4423","change_end":"5.1144%","change_type":"fall","selling_price":"26.7584","redemption_price":"26.7583","nav_total":"3,891,379,609.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2552","nav":"28.2006","change_start":"+0.2700","change_end":"0.9667%","change_type":"up","selling_price":"28.2007","redemption_price":"28.2006","nav_total":"4,098,811,747.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2552","nav":"27.9306","change_start":"+0.3022","change_end":"1.0938%","change_type":"up","selling_price":"27.9307","redemption_price":"27.9306","nav_total":"4,061,619,431.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2552","nav":"27.6284","change_start":"+0.4033","change_end":"1.4814%","change_type":"up","selling_price":"27.6285","redemption_price":"27.6284","nav_total":"4,018,437,701.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2552","nav":"27.2251","change_start":"+0.1562","change_end":"0.5770%","change_type":"up","selling_price":"27.2252","redemption_price":"27.2251","nav_total":"3,962,038,877.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2552","nav":"27.0689","change_start":"+0.8380","change_end":"3.1947%","change_type":"up","selling_price":"27.069","redemption_price":"27.0689","nav_total":"3,939,536,768.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2552","nav":"26.2309","change_start":"+0.9334","change_end":"3.6897%","change_type":"up","selling_price":"26.231","redemption_price":"26.2309","nav_total":"3,814,475,937.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2552","nav":"25.2975","change_start":"+0.4342","change_end":"1.7463%","change_type":"up","selling_price":"25.2976","redemption_price":"25.2975","nav_total":"3,677,819,361.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2552","nav":"24.8633","change_start":"+0.5561","change_end":"2.2878%","change_type":"up","selling_price":"24.8634","redemption_price":"24.8633","nav_total":"3,616,674,790.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2552","nav":"24.3072","change_start":"-0.1573","change_end":"0.6430%","change_type":"fall","selling_price":"24.3073","redemption_price":"24.3072","nav_total":"3,537,408,528.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2552","nav":"24.4645","change_start":"+0.1147","change_end":"0.4711%","change_type":"up","selling_price":"24.4646","redemption_price":"24.4645","nav_total":"3,559,294,120.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2552","nav":"24.3498","change_start":"+0.3770","change_end":"1.5726%","change_type":"up","selling_price":"24.3499","redemption_price":"24.3498","nav_total":"3,544,729,765.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2552","nav":"23.9728","change_start":"+0.3481","change_end":"1.4735%","change_type":"up","selling_price":"23.9729","redemption_price":"23.9728","nav_total":"3,490,004,446.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2552","nav":"23.6247","change_start":"-0.2817","change_end":"1.1783%","change_type":"fall","selling_price":"23.6248","redemption_price":"23.6247","nav_total":"3,440,033,325.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2552","nav":"23.9064","change_start":"-0.0376","change_end":"0.1570%","change_type":"fall","selling_price":"23.9065","redemption_price":"23.9064","nav_total":"3,479,108,553.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2552","nav":"23.9440","change_start":"+0.4841","change_end":"2.0635%","change_type":"up","selling_price":"23.9441","redemption_price":"23.944","nav_total":"3,478,204,480.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2552","nav":"23.4599","change_start":"+0.2270","change_end":"0.9771%","change_type":"up","selling_price":"23.46","redemption_price":"23.4599","nav_total":"3,406,670,124.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2552","nav":"23.2329","change_start":"-0.0958","change_end":"0.4107%","change_type":"fall","selling_price":"23.233","redemption_price":"23.2329","nav_total":"3,366,246,939.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2552","nav":"23.3287","change_start":"+0.6089","change_end":"2.6800%","change_type":"up","selling_price":"23.3288","redemption_price":"23.3287","nav_total":"3,373,724,758.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2552","nav":"22.7198","change_start":"+0.0020","change_end":"0.0088%","change_type":"up","selling_price":"22.7199","redemption_price":"22.7198","nav_total":"3,285,063,373.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2552","nav":"22.7178","change_start":"-0.0128","change_end":"0.0563%","change_type":"fall","selling_price":"22.7179","redemption_price":"22.7178","nav_total":"3,284,005,213.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2552","nav":"22.7306","change_start":"-0.1674","change_end":"0.7311%","change_type":"fall","selling_price":"22.7307","redemption_price":"22.7306","nav_total":"3,289,912,540.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2552","nav":"22.8980","change_start":"+0.1711","change_end":"0.7529%","change_type":"up","selling_price":"22.8981","redemption_price":"22.898","nav_total":"3,322,025,204.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2552","nav":"22.7269","change_start":"+0.9279","change_end":"4.2566%","change_type":"up","selling_price":"22.727","redemption_price":"22.7269","nav_total":"3,298,054,022.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2552","nav":"21.7990","change_start":"-0.0920","change_end":"0.4203%","change_type":"fall","selling_price":"21.7991","redemption_price":"21.799","nav_total":"3,162,690,920.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2552","nav":"21.8910","change_start":"+0.1060","change_end":"0.4866%","change_type":"up","selling_price":"21.8911","redemption_price":"21.891","nav_total":"3,181,511,425.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2552","nav":"21.7850","change_start":"-0.7313","change_end":"3.2479%","change_type":"fall","selling_price":"21.7851","redemption_price":"21.785","nav_total":"3,162,064,649.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2552","nav":"22.5163","change_start":"+0.0791","change_end":"0.3525%","change_type":"up","selling_price":"22.5164","redemption_price":"22.5163","nav_total":"3,256,477,349.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2552","nav":"22.4372","change_start":"+0.1878","change_end":"0.8441%","change_type":"up","selling_price":"22.4373","redemption_price":"22.4372","nav_total":"3,243,583,202.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2552","nav":"22.2494","change_start":"-0.1360","change_end":"0.6075%","change_type":"fall","selling_price":"22.2495","redemption_price":"22.2494","nav_total":"3,218,544,428.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2552","nav":"22.3854","change_start":"-0.0123","change_end":"0.0549%","change_type":"fall","selling_price":"22.3855","redemption_price":"22.3854","nav_total":"3,236,799,594.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2552","nav":"22.3977","change_start":"+0.5580","change_end":"2.5550%","change_type":"up","selling_price":"22.3978","redemption_price":"22.3977","nav_total":"3,239,867,354.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2552","nav":"21.8397","change_start":"+0.0550","change_end":"0.2525%","change_type":"up","selling_price":"21.8398","redemption_price":"21.8397","nav_total":"3,160,401,394.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2552","nav":"21.7847","change_start":"+0.1213","change_end":"0.5599%","change_type":"up","selling_price":"21.7848","redemption_price":"21.7847","nav_total":"3,152,230,434.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2552","nav":"21.6634","change_start":"+0.3154","change_end":"1.4774%","change_type":"up","selling_price":"21.6635","redemption_price":"21.6634","nav_total":"3,135,333,132.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2552","nav":"21.3480","change_start":"-0.2165","change_end":"1.0040%","change_type":"fall","selling_price":"21.3481","redemption_price":"21.348","nav_total":"3,090,403,276.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2552","nav":"21.5645","change_start":"+0.0431","change_end":"0.2003%","change_type":"up","selling_price":"21.5646","redemption_price":"21.5645","nav_total":"3,120,985,456.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2552","nav":"21.5214","change_start":"+0.5325","change_end":"2.5371%","change_type":"up","selling_price":"21.5215","redemption_price":"21.5214","nav_total":"3,122,122,936.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2552","nav":"20.9889","change_start":"+0.1597","change_end":"0.7667%","change_type":"up","selling_price":"20.989","redemption_price":"20.9889","nav_total":"3,044,927,237.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2552","nav":"20.8292","change_start":"-0.2464","change_end":"1.1691%","change_type":"fall","selling_price":"20.8293","redemption_price":"20.8292","nav_total":"3,024,533,261.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2552","nav":"21.0756","change_start":"+0.4290","change_end":"2.0778%","change_type":"up","selling_price":"21.0757","redemption_price":"21.0756","nav_total":"3,062,773,535.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2552","nav":"20.6466","change_start":"-0.4676","change_end":"2.2146%","change_type":"fall","selling_price":"20.6467","redemption_price":"20.6466","nav_total":"3,004,067,385.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2552","nav":"21.1142","change_start":"+0.1893","change_end":"0.9047%","change_type":"up","selling_price":"21.1143","redemption_price":"21.1142","nav_total":"3,071,208,681.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2552","nav":"20.9249","change_start":"+0.1112","change_end":"0.5343%","change_type":"up","selling_price":"20.925","redemption_price":"20.9249","nav_total":"3,046,621,033.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2552","nav":"20.8137","change_start":"+0.3997","change_end":"1.9580%","change_type":"up","selling_price":"20.8138","redemption_price":"20.8137","nav_total":"3,029,985,706.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2552","nav":"20.4140","change_start":"-0.2491","change_end":"1.2055%","change_type":"fall","selling_price":"20.4141","redemption_price":"20.414","nav_total":"2,972,669,366.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2552","nav":"20.6631","change_start":"-1.0661","change_end":"4.9063%","change_type":"fall","selling_price":"20.6632","redemption_price":"20.6631","nav_total":"3,005,373,035.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2552","nav":"21.7292","change_start":"-0.0013","change_end":"0.0060%","change_type":"fall","selling_price":"21.7293","redemption_price":"21.7292","nav_total":"3,158,590,039.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2552","nav":"21.7305","change_start":"-0.0376","change_end":"0.1727%","change_type":"fall","selling_price":"21.7306","redemption_price":"21.7305","nav_total":"3,159,349,462.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2552","nav":"21.7681","change_start":"+0.1949","change_end":"0.9034%","change_type":"up","selling_price":"21.7682","redemption_price":"21.7681","nav_total":"3,165,055,908.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2552","nav":"21.5732","change_start":"-0.2307","change_end":"1.0581%","change_type":"fall","selling_price":"21.5733","redemption_price":"21.5732","nav_total":"3,136,431,498.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2552","nav":"21.8039","change_start":"-0.0010","change_end":"0.0046%","change_type":"fall","selling_price":"21.804","redemption_price":"21.8039","nav_total":"3,167,312,470.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2552","nav":"21.8049","change_start":"-0.4644","change_end":"2.0854%","change_type":"fall","selling_price":"21.805","redemption_price":"21.8049","nav_total":"3,167,700,787.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2552","nav":"22.2693","change_start":"+0.1834","change_end":"0.8304%","change_type":"up","selling_price":"22.2694","redemption_price":"22.2693","nav_total":"3,235,204,635.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2552","nav":"22.0859","change_start":"+0.0784","change_end":"0.3562%","change_type":"up","selling_price":"22.086","redemption_price":"22.0859","nav_total":"3,208,268,984.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2552","nav":"22.0075","change_start":"-0.6398","change_end":"2.8251%","change_type":"fall","selling_price":"22.0076","redemption_price":"22.0075","nav_total":"3,196,311,247.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2552","nav":"22.6473","change_start":"+0.0302","change_end":"0.1335%","change_type":"up","selling_price":"22.6474","redemption_price":"22.6473","nav_total":"3,288,492,772.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2552","nav":"22.6171","change_start":"+0.4273","change_end":"1.9257%","change_type":"up","selling_price":"22.6172","redemption_price":"22.6171","nav_total":"3,285,401,506.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2552","nav":"22.1898","change_start":"-0.1461","change_end":"0.6541%","change_type":"fall","selling_price":"22.1899","redemption_price":"22.1898","nav_total":"3,222,263,138.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2552","nav":"22.3359","change_start":"+0.0210","change_end":"0.0941%","change_type":"up","selling_price":"22.336","redemption_price":"22.3359","nav_total":"3,244,457,504.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2552","nav":"22.3149","change_start":"-0.1507","change_end":"0.6708%","change_type":"fall","selling_price":"22.315","redemption_price":"22.3149","nav_total":"3,243,266,299.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2552","nav":"22.4656","change_start":"+0.7226","change_end":"3.3234%","change_type":"up","selling_price":"22.4657","redemption_price":"22.4656","nav_total":"3,272,880,469.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2552","nav":"21.7430","change_start":"+0.0195","change_end":"0.0898%","change_type":"up","selling_price":"21.7431","redemption_price":"21.743","nav_total":"3,168,038,498.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2552","nav":"21.7235","change_start":"+0.1997","change_end":"0.9278%","change_type":"up","selling_price":"21.7236","redemption_price":"21.7235","nav_total":"3,164,030,438.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2552","nav":"21.5238","change_start":"+0.1772","change_end":"0.8301%","change_type":"up","selling_price":"21.5239","redemption_price":"21.5238","nav_total":"3,138,612,252.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2552","nav":"21.3466","change_start":"-0.6685","change_end":"3.0366%","change_type":"fall","selling_price":"21.3467","redemption_price":"21.3466","nav_total":"3,111,060,783.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2552","nav":"22.0151","change_start":"+0.1893","change_end":"0.8673%","change_type":"up","selling_price":"22.0152","redemption_price":"22.0151","nav_total":"3,207,320,773.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2552","nav":"21.8258","change_start":"-0.8452","change_end":"3.7281%","change_type":"fall","selling_price":"21.8259","redemption_price":"21.8258","nav_total":"3,180,172,534.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2552","nav":"22.6710","change_start":"+0.2447","change_end":"1.0911%","change_type":"up","selling_price":"22.6711","redemption_price":"22.671","nav_total":"3,305,352,596.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2552","nav":"22.4263","change_start":"+0.5273","change_end":"2.4079%","change_type":"up","selling_price":"22.4264","redemption_price":"22.4263","nav_total":"3,269,168,138.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2552","nav":"21.8990","change_start":"+0.1797","change_end":"0.8274%","change_type":"up","selling_price":"21.8991","redemption_price":"21.899","nav_total":"3,194,062,460.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2552","nav":"21.7193","change_start":"-0.2936","change_end":"1.3338%","change_type":"fall","selling_price":"21.7194","redemption_price":"21.7193","nav_total":"3,168,546,074.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2552","nav":"22.0129","change_start":"+0.5255","change_end":"2.4456%","change_type":"up","selling_price":"22.013","redemption_price":"22.0129","nav_total":"3,213,898,730.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2552","nav":"21.4874","change_start":"-0.1867","change_end":"0.8614%","change_type":"fall","selling_price":"21.4875","redemption_price":"21.4874","nav_total":"3,137,541,001.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2552","nav":"21.6741","change_start":"-0.1303","change_end":"0.5976%","change_type":"fall","selling_price":"21.6742","redemption_price":"21.6741","nav_total":"3,165,474,163.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2552","nav":"21.8044","change_start":"-0.0298","change_end":"0.1365%","change_type":"fall","selling_price":"21.8045","redemption_price":"21.8044","nav_total":"3,184,099,972.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2552","nav":"21.8342","change_start":"+0.5590","change_end":"2.6275%","change_type":"up","selling_price":"21.8343","redemption_price":"21.8342","nav_total":"3,184,959,577.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2552","nav":"21.2752","change_start":"-0.8391","change_end":"3.7944%","change_type":"fall","selling_price":"21.2753","redemption_price":"21.2752","nav_total":"3,099,633,817.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2552","nav":"22.1143","change_start":"+0.4453","change_end":"2.0550%","change_type":"up","selling_price":"22.1144","redemption_price":"22.1143","nav_total":"3,221,094,692.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2552","nav":"21.6690","change_start":"-1.1528","change_end":"5.0513%","change_type":"fall","selling_price":"21.6691","redemption_price":"21.669","nav_total":"3,162,096,018.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2552","nav":"22.8218","change_start":"-0.4590","change_end":"1.9716%","change_type":"fall","selling_price":"22.8219","redemption_price":"22.8218","nav_total":"3,330,900,802.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2552","nav":"23.2808","change_start":"-0.3650","change_end":"1.5436%","change_type":"fall","selling_price":"23.2809","redemption_price":"23.2808","nav_total":"3,399,578,997.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2552","nav":"23.6458","change_start":"+0.1604","change_end":"0.6830%","change_type":"up","selling_price":"23.6459","redemption_price":"23.6458","nav_total":"3,456,626,403.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2552","nav":"23.4854","change_start":"-0.6870","change_end":"2.8421%","change_type":"fall","selling_price":"23.4855","redemption_price":"23.4854","nav_total":"3,438,875,644.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2552","nav":"24.1724","change_start":"-0.3292","change_end":"1.3436%","change_type":"fall","selling_price":"24.1725","redemption_price":"24.1724","nav_total":"3,542,825,965.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2552","nav":"24.5016","change_start":"+1.7733","change_end":"7.8022%","change_type":"up","selling_price":"24.5017","redemption_price":"24.5016","nav_total":"3,588,573,511.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2551","nav":"22.7283","change_start":"+0.1414","change_end":"0.6260%","change_type":"up","selling_price":"22.7284","redemption_price":"22.7283","nav_total":"3,291,116,612.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2551","nav":"22.5869","change_start":"+0.0369","change_end":"0.1636%","change_type":"up","selling_price":"22.587","redemption_price":"22.5869","nav_total":"3,219,755,136.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2551","nav":"22.5500","change_start":"+0.1220","change_end":"0.5440%","change_type":"up","selling_price":"22.5501","redemption_price":"22.55","nav_total":"3,157,279,474.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2551","nav":"22.4280","change_start":"+0.3359","change_end":"1.5205%","change_type":"up","selling_price":"22.4281","redemption_price":"22.428","nav_total":"3,112,537,217.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2551","nav":"22.0921","change_start":"-0.0831","change_end":"0.3747%","change_type":"fall","selling_price":"22.0922","redemption_price":"22.0921","nav_total":"3,046,816,734.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2551","nav":"22.1752","change_start":"+0.2358","change_end":"1.0748%","change_type":"up","selling_price":"22.1753","redemption_price":"22.1752","nav_total":"3,032,595,988.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2551","nav":"21.9394","change_start":"-0.8415","change_end":"3.6939%","change_type":"fall","selling_price":"21.9395","redemption_price":"21.9394","nav_total":"2,981,086,134.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2551","nav":"22.7809","change_start":"-0.4057","change_end":"1.7497%","change_type":"fall","selling_price":"22.781","redemption_price":"22.7809","nav_total":"3,081,344,040.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2551","nav":"23.1866","change_start":"+0.3301","change_end":"1.4442%","change_type":"up","selling_price":"23.1867","redemption_price":"23.1866","nav_total":"3,120,440,970.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2551","nav":"22.8565","change_start":"-0.0102","change_end":"0.0446%","change_type":"fall","selling_price":"22.8566","redemption_price":"22.8565","nav_total":"3,064,895,698.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2551","nav":"22.8667","change_start":"+0.3951","change_end":"1.7582%","change_type":"up","selling_price":"22.8668","redemption_price":"22.8667","nav_total":"3,057,336,211.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2551","nav":"22.4716","change_start":"+0.7153","change_end":"3.2878%","change_type":"up","selling_price":"22.4717","redemption_price":"22.4716","nav_total":"2,993,300,598.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2551","nav":"21.7563","change_start":"+0.0449","change_end":"0.2068%","change_type":"up","selling_price":"21.7564","redemption_price":"21.7563","nav_total":"2,873,717,758.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2551","nav":"21.7114","change_start":"+0.0922","change_end":"0.4265%","change_type":"up","selling_price":"21.7115","redemption_price":"21.7114","nav_total":"2,858,747,948.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2551","nav":"21.6192","change_start":"+0.6658","change_end":"3.1775%","change_type":"up","selling_price":"21.6193","redemption_price":"21.6192","nav_total":"2,835,815,505.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2551","nav":"20.9534","change_start":"+1.1656","change_end":"5.8905%","change_type":"up","selling_price":"20.9535","redemption_price":"20.9534","nav_total":"2,738,939,690.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2551","nav":"19.7878","change_start":"+0.0464","change_end":"0.2350%","change_type":"up","selling_price":"19.7879","redemption_price":"19.7878","nav_total":"2,575,945,655.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2551","nav":"19.7414","change_start":"+0.3488","change_end":"1.7986%","change_type":"up","selling_price":"19.7415","redemption_price":"19.7414","nav_total":"2,549,745,206.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2551","nav":"19.3926","change_start":"-0.3195","change_end":"1.6208%","change_type":"fall","selling_price":"19.3927","redemption_price":"19.3926","nav_total":"2,496,679,305.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2551","nav":"19.7121","change_start":"-0.8207","change_end":"3.9970%","change_type":"fall","selling_price":"19.7122","redemption_price":"19.7121","nav_total":"2,534,545,514.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2551","nav":"20.5328","change_start":"+0.7583","change_end":"3.8347%","change_type":"up","selling_price":"20.5329","redemption_price":"20.5328","nav_total":"2,635,452,796.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2551","nav":"19.7745","change_start":"-0.2911","change_end":"1.4507%","change_type":"fall","selling_price":"19.7746","redemption_price":"19.7745","nav_total":"2,534,433,977.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2551","nav":"20.0656","change_start":"+0.3200","change_end":"1.6206%","change_type":"up","selling_price":"20.0657","redemption_price":"20.0656","nav_total":"2,565,235,493.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2551","nav":"19.7456","change_start":"+0.3815","change_end":"1.9701%","change_type":"up","selling_price":"19.7457","redemption_price":"19.7456","nav_total":"2,520,592,844.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2551","nav":"19.3641","change_start":"-0.7616","change_end":"3.7842%","change_type":"fall","selling_price":"19.3642","redemption_price":"19.3641","nav_total":"2,470,200,319.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2551","nav":"20.1257","change_start":"+0.3689","change_end":"1.8672%","change_type":"up","selling_price":"20.1258","redemption_price":"20.1257","nav_total":"2,562,694,915.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2551","nav":"19.7568","change_start":"-0.9610","change_end":"4.6385%","change_type":"fall","selling_price":"19.7569","redemption_price":"19.7568","nav_total":"2,510,084,796.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2551","nav":"20.7178","change_start":"-0.6873","change_end":"3.2109%","change_type":"fall","selling_price":"20.7179","redemption_price":"20.7178","nav_total":"2,627,321,498.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2551","nav":"21.4051","change_start":"-0.9165","change_end":"4.1059%","change_type":"fall","selling_price":"21.4052","redemption_price":"21.4051","nav_total":"2,715,223,950.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2551","nav":"22.3216","change_start":"+0.2320","change_end":"1.0503%","change_type":"up","selling_price":"22.3217","redemption_price":"22.3216","nav_total":"2,830,055,390.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2551","nav":"22.0896","change_start":"-0.3455","change_end":"1.5400%","change_type":"fall","selling_price":"22.0897","redemption_price":"22.0896","nav_total":"2,797,170,165.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2551","nav":"22.4351","change_start":"-0.0598","change_end":"0.2658%","change_type":"fall","selling_price":"22.4352","redemption_price":"22.4351","nav_total":"2,842,388,905.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2551","nav":"22.4949","change_start":"-0.4552","change_end":"1.9834%","change_type":"fall","selling_price":"22.495","redemption_price":"22.4949","nav_total":"2,847,861,575.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2551","nav":"22.9501","change_start":"-0.9213","change_end":"3.8594%","change_type":"fall","selling_price":"22.9502","redemption_price":"22.9501","nav_total":"2,907,316,450.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2551","nav":"23.8714","change_start":"-0.4626","change_end":"1.9010%","change_type":"fall","selling_price":"23.8715","redemption_price":"23.8714","nav_total":"3,025,185,591.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2551","nav":"24.3340","change_start":"+0.1950","change_end":"0.8078%","change_type":"up","selling_price":"24.3341","redemption_price":"24.334","nav_total":"3,081,374,924.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2551","nav":"24.1390","change_start":"+0.3841","change_end":"1.6169%","change_type":"up","selling_price":"24.1391","redemption_price":"24.139","nav_total":"3,061,333,704.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2551","nav":"23.7549","change_start":"+0.0451","change_end":"0.1902%","change_type":"up","selling_price":"23.755","redemption_price":"23.7549","nav_total":"3,013,728,714.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2551","nav":"23.7098","change_start":"+0.2652","change_end":"1.1312%","change_type":"up","selling_price":"23.7099","redemption_price":"23.7098","nav_total":"3,007,666,370.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2551","nav":"23.4446","change_start":"+2.0054","change_end":"9.3539%","change_type":"up","selling_price":"23.4447","redemption_price":"23.4446","nav_total":"2,970,463,681.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2551","nav":"21.4392","change_start":"+0.6913","change_end":"3.3319%","change_type":"up","selling_price":"21.4393","redemption_price":"21.4392","nav_total":"2,715,975,685.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2551","nav":"20.7479","change_start":"+1.4198","change_end":"7.3458%","change_type":"up","selling_price":"20.748","redemption_price":"20.7479","nav_total":"2,627,699,095.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2551","nav":"19.3281","change_start":"-0.8385","change_end":"4.1579%","change_type":"fall","selling_price":"19.3282","redemption_price":"19.3281","nav_total":"2,446,851,665.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2551","nav":"20.1666","change_start":"+0.9197","change_end":"4.7784%","change_type":"up","selling_price":"20.1667","redemption_price":"20.1666","nav_total":"2,551,368,966.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2551","nav":"19.2469","change_start":"-2.5083","change_end":"11.5297%","change_type":"fall","selling_price":"19.247","redemption_price":"19.2469","nav_total":"2,433,428,330.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2551","nav":"21.7552","change_start":"-1.7435","change_end":"7.4196%","change_type":"fall","selling_price":"21.7553","redemption_price":"21.7552","nav_total":"2,743,252,809.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2551","nav":"23.4987","change_start":"-0.8631","change_end":"3.5428%","change_type":"fall","selling_price":"23.4988","redemption_price":"23.4987","nav_total":"2,960,851,507.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2551","nav":"24.3618","change_start":"+0.2389","change_end":"0.9903%","change_type":"up","selling_price":"24.3619","redemption_price":"24.3618","nav_total":"3,068,437,178.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2551","nav":"24.1229","change_start":"+0.3615","change_end":"1.5214%","change_type":"up","selling_price":"24.123","redemption_price":"24.1229","nav_total":"3,038,959,676.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2551","nav":"23.7614","change_start":"-0.3577","change_end":"1.4831%","change_type":"fall","selling_price":"23.7615","redemption_price":"23.7614","nav_total":"2,992,013,381.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2551","nav":"24.1191","change_start":"-0.1042","change_end":"0.4302%","change_type":"fall","selling_price":"24.1192","redemption_price":"24.1191","nav_total":"3,042,531,023.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2551","nav":"24.2233","change_start":"-1.3170","change_end":"5.1566%","change_type":"fall","selling_price":"24.2234","redemption_price":"24.2233","nav_total":"3,051,455,436.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2551","nav":"25.5403","change_start":"+1.3548","change_end":"5.6017%","change_type":"up","selling_price":"25.5404","redemption_price":"25.5403","nav_total":"3,203,639,655.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2551","nav":"24.1855","change_start":"+1.5666","change_end":"6.9261%","change_type":"up","selling_price":"24.1856","redemption_price":"24.1855","nav_total":"3,034,799,632.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2551","nav":"22.6189","change_start":"-2.8584","change_end":"11.2194%","change_type":"fall","selling_price":"22.619","redemption_price":"22.6189","nav_total":"2,839,171,173.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2551","nav":"25.4773","change_start":"+0.5426","change_end":"2.1761%","change_type":"up","selling_price":"25.4774","redemption_price":"25.4773","nav_total":"3,199,368,641.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2551","nav":"24.9347","change_start":"-1.9878","change_end":"7.3834%","change_type":"fall","selling_price":"24.9348","redemption_price":"24.9347","nav_total":"3,130,595,653.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2551","nav":"26.9225","change_start":"-1.1242","change_end":"4.0083%","change_type":"fall","selling_price":"26.9226","redemption_price":"26.9225","nav_total":"3,381,359,299.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2551","nav":"28.0467","change_start":"-2.1926","change_end":"7.2508%","change_type":"fall","selling_price":"28.0468","redemption_price":"28.0467","nav_total":"3,526,541,732.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2551","nav":"30.2393","change_start":"-0.0186","change_end":"0.0615%","change_type":"fall","selling_price":"30.2394","redemption_price":"30.2393","nav_total":"3,800,065,398.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2551","nav":"30.2579","change_start":"-0.1862","change_end":"0.6116%","change_type":"fall","selling_price":"30.258","redemption_price":"30.2579","nav_total":"3,794,446,352.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2551","nav":"30.4441","change_start":"-0.2011","change_end":"0.6562%","change_type":"fall","selling_price":"30.4442","redemption_price":"30.4441","nav_total":"3,809,616,557.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2551","nav":"30.6452","change_start":"-1.0344","change_end":"3.2652%","change_type":"fall","selling_price":"30.6453","redemption_price":"30.6452","nav_total":"3,833,187,353.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2551","nav":"31.6796","change_start":"-0.1835","change_end":"0.5759%","change_type":"fall","selling_price":"31.6797","redemption_price":"31.6796","nav_total":"3,963,873,186.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2551","nav":"31.8631","change_start":"+0.0831","change_end":"0.2615%","change_type":"up","selling_price":"31.8632","redemption_price":"31.8631","nav_total":"3,984,073,223.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2551","nav":"31.7800","change_start":"+0.7971","change_end":"2.5727%","change_type":"up","selling_price":"31.7801","redemption_price":"31.78","nav_total":"3,972,562,235.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2551","nav":"30.9829","change_start":"-0.4327","change_end":"1.3773%","change_type":"fall","selling_price":"30.983","redemption_price":"30.9829","nav_total":"3,872,181,286.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2551","nav":"31.4156","change_start":"-0.6280","change_end":"1.9598%","change_type":"fall","selling_price":"31.4157","redemption_price":"31.4156","nav_total":"3,924,895,591.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2551","nav":"32.0436","change_start":"+1.5319","change_end":"5.0207%","change_type":"up","selling_price":"32.0437","redemption_price":"32.0436","nav_total":"3,998,140,673.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2551","nav":"30.5117","change_start":"+0.1088","change_end":"0.3579%","change_type":"up","selling_price":"30.5118","redemption_price":"30.5117","nav_total":"3,807,720,250.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2551","nav":"30.4029","change_start":"-0.9986","change_end":"3.1801%","change_type":"fall","selling_price":"30.403","redemption_price":"30.4029","nav_total":"3,787,142,771.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2551","nav":"31.4015","change_start":"-0.9402","change_end":"2.9071%","change_type":"fall","selling_price":"31.4016","redemption_price":"31.4015","nav_total":"3,903,071,145.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2551","nav":"32.3417","change_start":"-0.7531","change_end":"2.2756%","change_type":"fall","selling_price":"32.3418","redemption_price":"32.3417","nav_total":"4,011,249,987.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2551","nav":"33.0948","change_start":"+0.5158","change_end":"1.5832%","change_type":"up","selling_price":"33.0949","redemption_price":"33.0948","nav_total":"4,094,530,081.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2551","nav":"32.5790","change_start":"-0.4321","change_end":"1.3090%","change_type":"fall","selling_price":"32.5791","redemption_price":"32.579","nav_total":"4,021,750,151.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2551","nav":"33.0111","change_start":"-0.6197","change_end":"1.8427%","change_type":"fall","selling_price":"33.0112","redemption_price":"33.0111","nav_total":"4,066,290,893.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2551","nav":"33.6308","change_start":"-0.0543","change_end":"0.1612%","change_type":"fall","selling_price":"33.6309","redemption_price":"33.6308","nav_total":"4,136,178,561.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2551","nav":"33.6851","change_start":"+1.3049","change_end":"4.0299%","change_type":"up","selling_price":"33.6852","redemption_price":"33.6851","nav_total":"4,132,418,890.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2551","nav":"32.3802","change_start":"-0.6821","change_end":"2.0631%","change_type":"fall","selling_price":"32.3803","redemption_price":"32.3802","nav_total":"3,959,458,219.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2551","nav":"33.0623","change_start":"+0.3419","change_end":"1.0449%","change_type":"up","selling_price":"33.0624","redemption_price":"33.0623","nav_total":"4,016,272,831.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2551","nav":"32.7204","change_start":"-0.5355","change_end":"1.6102%","change_type":"fall","selling_price":"32.7205","redemption_price":"32.7204","nav_total":"3,953,981,304.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2551","nav":"33.2559","change_start":"-0.9614","change_end":"2.8097%","change_type":"fall","selling_price":"33.256","redemption_price":"33.2559","nav_total":"4,006,353,507.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2551","nav":"34.2173","change_start":"-0.4632","change_end":"1.3356%","change_type":"fall","selling_price":"34.2174","redemption_price":"34.2173","nav_total":"4,121,944,701.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2551","nav":"34.6805","change_start":"+0.1143","change_end":"0.3307%","change_type":"up","selling_price":"34.6806","redemption_price":"34.6805","nav_total":"4,178,364,384.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2551","nav":"34.5662","change_start":"+0.3653","change_end":"1.0681%","change_type":"up","selling_price":"34.5663","redemption_price":"34.5662","nav_total":"4,162,841,327.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2551","nav":"34.2009","change_start":"+0.4791","change_end":"1.4207%","change_type":"up","selling_price":"34.201","redemption_price":"34.2009","nav_total":"4,107,885,156.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2551","nav":"33.7218","change_start":"-0.5096","change_end":"1.4887%","change_type":"fall","selling_price":"33.7219","redemption_price":"33.7218","nav_total":"4,029,627,847.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2551","nav":"34.2314","change_start":"-0.0239","change_end":"0.0698%","change_type":"fall","selling_price":"34.2315","redemption_price":"34.2314","nav_total":"4,088,383,423.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2551","nav":"34.2553","change_start":"+0.3765","change_end":"1.1113%","change_type":"up","selling_price":"34.2554","redemption_price":"34.2553","nav_total":"4,090,807,042.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2551","nav":"33.8788","change_start":"-0.9002","change_end":"2.5883%","change_type":"fall","selling_price":"33.8789","redemption_price":"33.8788","nav_total":"4,044,556,012.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2551","nav":"34.7790","change_start":"-0.0724","change_end":"0.2077%","change_type":"fall","selling_price":"34.7791","redemption_price":"34.779","nav_total":"4,149,827,627.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2551","nav":"34.8514","change_start":"-0.3176","change_end":"0.9031%","change_type":"fall","selling_price":"34.8515","redemption_price":"34.8514","nav_total":"4,155,870,425.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2551","nav":"35.1690","change_start":"-0.7994","change_end":"2.2225%","change_type":"fall","selling_price":"35.1691","redemption_price":"35.169","nav_total":"4,196,838,050.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2551","nav":"35.9684","change_start":"+0.1729","change_end":"0.4830%","change_type":"up","selling_price":"35.9685","redemption_price":"35.9684","nav_total":"4,288,921,527.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2551","nav":"35.7955","change_start":"+0.0140","change_end":"0.0391%","change_type":"up","selling_price":"35.7956","redemption_price":"35.7955","nav_total":"4,265,688,438.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2551","nav":"35.7815","change_start":"+0.2107","change_end":"0.5923%","change_type":"up","selling_price":"35.7816","redemption_price":"35.7815","nav_total":"4,260,406,957.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2551","nav":"35.5708","change_start":"+0.8650","change_end":"2.4924%","change_type":"up","selling_price":"35.5709","redemption_price":"35.5708","nav_total":"4,234,212,768.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2551","nav":"34.7058","change_start":"-0.9951","change_end":"2.7873%","change_type":"fall","selling_price":"34.7059","redemption_price":"34.7058","nav_total":"4,130,615,894.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2551","nav":"35.7009","change_start":"+1.7139","change_end":"5.0428%","change_type":"up","selling_price":"35.701","redemption_price":"35.7009","nav_total":"4,242,385,840.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2551","nav":"33.9870","change_start":"+0.8090","change_end":"2.4384%","change_type":"up","selling_price":"33.9871","redemption_price":"33.987","nav_total":"4,033,701,824.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2551","nav":"33.1780","change_start":"-0.2633","change_end":"0.7873%","change_type":"fall","selling_price":"33.1781","redemption_price":"33.178","nav_total":"3,931,665,146.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2551","nav":"33.4413","change_start":"-0.1779","change_end":"0.5292%","change_type":"fall","selling_price":"33.4414","redemption_price":"33.4413","nav_total":"3,958,615,070.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2551","nav":"33.6192","change_start":"+0.2362","change_end":"0.7075%","change_type":"up","selling_price":"33.6193","redemption_price":"33.6192","nav_total":"3,970,834,040.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2551","nav":"33.3830","change_start":"+0.3943","change_end":"1.1953%","change_type":"up","selling_price":"33.3831","redemption_price":"33.383","nav_total":"3,942,615,877.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2551","nav":"32.9887","change_start":"-0.5174","change_end":"1.5442%","change_type":"fall","selling_price":"32.9888","redemption_price":"32.9887","nav_total":"3,893,846,631.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2551","nav":"33.5061","change_start":"-0.5262","change_end":"1.5462%","change_type":"fall","selling_price":"33.5062","redemption_price":"33.5061","nav_total":"3,951,437,943.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2551","nav":"34.0323","change_start":"+0.2113","change_end":"0.6248%","change_type":"up","selling_price":"34.0324","redemption_price":"34.0323","nav_total":"4,013,736,679.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2551","nav":"33.8210","change_start":"-0.4097","change_end":"1.1969%","change_type":"fall","selling_price":"33.8211","redemption_price":"33.821","nav_total":"3,984,457,474.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2551","nav":"34.2307","change_start":"-0.0926","change_end":"0.2698%","change_type":"fall","selling_price":"34.2308","redemption_price":"34.2307","nav_total":"4,028,311,116.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2551","nav":"34.3233","change_start":"+0.7806","change_end":"2.3272%","change_type":"up","selling_price":"34.3234","redemption_price":"34.3233","nav_total":"4,032,672,662.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2551","nav":"33.5427","change_start":"-0.3073","change_end":"0.9078%","change_type":"fall","selling_price":"33.5428","redemption_price":"33.5427","nav_total":"3,940,084,488.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2551","nav":"33.8500","change_start":"+1.3529","change_end":"4.1631%","change_type":"up","selling_price":"33.8501","redemption_price":"33.85","nav_total":"3,964,612,644.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2551","nav":"32.4971","change_start":"-0.0835","change_end":"0.2563%","change_type":"fall","selling_price":"32.4972","redemption_price":"32.4971","nav_total":"3,788,920,104.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2551","nav":"32.5806","change_start":"-1.2196","change_end":"3.6083%","change_type":"fall","selling_price":"32.5807","redemption_price":"32.5806","nav_total":"3,785,860,331.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2551","nav":"33.8002","change_start":"-1.2901","change_end":"3.6765%","change_type":"fall","selling_price":"33.8003","redemption_price":"33.8002","nav_total":"3,917,121,781.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2551","nav":"35.0903","change_start":"-0.6878","change_end":"1.9224%","change_type":"fall","selling_price":"35.0904","redemption_price":"35.0903","nav_total":"4,063,990,022.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2551","nav":"35.7781","change_start":"+0.5639","change_end":"1.6013%","change_type":"up","selling_price":"35.7782","redemption_price":"35.7781","nav_total":"4,139,172,931.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2551","nav":"35.2142","change_start":"-0.1387","change_end":"0.3923%","change_type":"fall","selling_price":"35.2143","redemption_price":"35.2142","nav_total":"4,057,231,990.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2551","nav":"35.3529","change_start":"-0.5124","change_end":"1.4287%","change_type":"fall","selling_price":"35.353","redemption_price":"35.3529","nav_total":"4,056,095,663.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2551","nav":"35.8653","change_start":"-0.4901","change_end":"1.3481%","change_type":"fall","selling_price":"35.8654","redemption_price":"35.8653","nav_total":"4,102,667,868.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2551","nav":"36.3554","change_start":"+0.1642","change_end":"0.4537%","change_type":"up","selling_price":"36.3555","redemption_price":"36.3554","nav_total":"4,147,651,892.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2551","nav":"36.1912","change_start":"-0.8773","change_end":"2.3667%","change_type":"fall","selling_price":"36.1913","redemption_price":"36.1912","nav_total":"4,124,917,556.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2551","nav":"37.0685","change_start":"-0.6733","change_end":"1.7840%","change_type":"fall","selling_price":"37.0686","redemption_price":"37.0685","nav_total":"4,216,340,078.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2551","nav":"37.7418","change_start":"-0.4796","change_end":"1.2548%","change_type":"fall","selling_price":"37.7419","redemption_price":"37.7418","nav_total":"4,290,793,593.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2551","nav":"38.2214","change_start":"+0.0178","change_end":"0.0466%","change_type":"up","selling_price":"38.2215","redemption_price":"38.2214","nav_total":"4,339,335,268.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2551","nav":"38.2036","change_start":"-0.2908","change_end":"0.7554%","change_type":"fall","selling_price":"38.2037","redemption_price":"38.2036","nav_total":"4,330,405,815.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2551","nav":"38.4944","change_start":"+0.9794","change_end":"2.6107%","change_type":"up","selling_price":"38.4945","redemption_price":"38.4944","nav_total":"4,339,118,521.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2551","nav":"37.5150","change_start":"-0.2096","change_end":"0.5556%","change_type":"fall","selling_price":"37.5151","redemption_price":"37.515","nav_total":"4,220,523,989.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2551","nav":"37.7246","change_start":"-0.0203","change_end":"0.0538%","change_type":"fall","selling_price":"37.7247","redemption_price":"37.7246","nav_total":"4,229,272,817.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2551","nav":"37.7449","change_start":"+1.5044","change_end":"4.1512%","change_type":"up","selling_price":"37.745","redemption_price":"37.7449","nav_total":"4,173,732,586.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2551","nav":"36.2405","change_start":"-1.0433","change_end":"2.7983%","change_type":"fall","selling_price":"36.2406","redemption_price":"36.2405","nav_total":"3,991,041,546.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2551","nav":"37.2838","change_start":"-0.4061","change_end":"1.0775%","change_type":"fall","selling_price":"37.2839","redemption_price":"37.2838","nav_total":"4,103,045,397.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2551","nav":"37.6899","change_start":"-0.5622","change_end":"1.4697%","change_type":"fall","selling_price":"37.69","redemption_price":"37.6899","nav_total":"4,133,107,691.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2551","nav":"38.2521","change_start":"+0.3487","change_end":"0.9200%","change_type":"up","selling_price":"38.2522","redemption_price":"38.2521","nav_total":"4,189,528,046.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2551","nav":"37.9034","change_start":"-0.6517","change_end":"1.6903%","change_type":"fall","selling_price":"37.9035","redemption_price":"37.9034","nav_total":"4,141,611,231.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2551","nav":"38.5551","change_start":"-0.3208","change_end":"0.8252%","change_type":"fall","selling_price":"38.5552","redemption_price":"38.5551","nav_total":"4,199,272,763.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2551","nav":"38.8759","change_start":"+0.0562","change_end":"0.1448%","change_type":"up","selling_price":"38.876","redemption_price":"38.8759","nav_total":"4,225,194,618.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2551","nav":"38.8197","change_start":"-0.7560","change_end":"1.9103%","change_type":"fall","selling_price":"38.8198","redemption_price":"38.8197","nav_total":"4,196,271,678.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2551","nav":"39.5757","change_start":"-0.8534","change_end":"2.1109%","change_type":"fall","selling_price":"39.5758","redemption_price":"39.5757","nav_total":"4,268,458,910.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2551","nav":"40.4291","change_start":"+0.4724","change_end":"1.1823%","change_type":"up","selling_price":"40.4292","redemption_price":"40.4291","nav_total":"4,349,054,552.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2551","nav":"39.9567","change_start":"+0.0092","change_end":"0.0230%","change_type":"up","selling_price":"39.9568","redemption_price":"39.9567","nav_total":"4,269,284,105.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2551","nav":"39.9475","change_start":"+0.1000","change_end":"0.2510%","change_type":"up","selling_price":"39.9476","redemption_price":"39.9475","nav_total":"4,251,163,671.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2551","nav":"39.8475","change_start":"-0.4280","change_end":"1.0627%","change_type":"fall","selling_price":"39.8476","redemption_price":"39.8475","nav_total":"4,205,852,400.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2551","nav":"40.2755","change_start":"-1.6437","change_end":"3.9211%","change_type":"fall","selling_price":"40.2756","redemption_price":"40.2755","nav_total":"4,234,183,587.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2551","nav":"41.9192","change_start":"+0.4368","change_end":"1.0530%","change_type":"up","selling_price":"41.9193","redemption_price":"41.9192","nav_total":"4,391,424,356.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2551","nav":"41.4824","change_start":"-0.0833","change_end":"0.2004%","change_type":"fall","selling_price":"41.4825","redemption_price":"41.4824","nav_total":"4,333,004,938.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2551","nav":"41.5657","change_start":"-1.3602","change_end":"3.1687%","change_type":"fall","selling_price":"41.5658","redemption_price":"41.5657","nav_total":"4,323,101,226.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2551","nav":"42.9259","change_start":"-0.0659","change_end":"0.1533%","change_type":"fall","selling_price":"42.926","redemption_price":"42.9259","nav_total":"4,454,212,025.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2551","nav":"42.9918","change_start":"-1.2034","change_end":"2.7229%","change_type":"fall","selling_price":"42.9919","redemption_price":"42.9918","nav_total":"4,446,882,518.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2551","nav":"44.1952","change_start":"-0.1704","change_end":"0.3841%","change_type":"fall","selling_price":"44.1953","redemption_price":"44.1952","nav_total":"4,577,226,134.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2551","nav":"44.3656","change_start":"-0.6076","change_end":"1.3510%","change_type":"fall","selling_price":"44.3657","redemption_price":"44.3656","nav_total":"4,610,303,562.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2551","nav":"44.9732","change_start":"+0.6601","change_end":"1.4896%","change_type":"up","selling_price":"44.9733","redemption_price":"44.9732","nav_total":"4,679,460,196.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2551","nav":"44.3131","change_start":"+0.2185","change_end":"0.4955%","change_type":"up","selling_price":"44.3132","redemption_price":"44.3131","nav_total":"4,622,554,400.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2551","nav":"44.0946","change_start":"+0.8475","change_end":"1.9597%","change_type":"up","selling_price":"44.0947","redemption_price":"44.0946","nav_total":"4,618,765,444.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2551","nav":"43.2471","change_start":"+0.3734","change_end":"0.8709%","change_type":"up","selling_price":"43.2472","redemption_price":"43.2471","nav_total":"4,539,316,462.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2551","nav":"42.8737","change_start":"+0.5408","change_end":"1.2775%","change_type":"up","selling_price":"42.8738","redemption_price":"42.8737","nav_total":"4,500,624,391.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2551","nav":"42.3329","change_start":"-0.0355","change_end":"0.0838%","change_type":"fall","selling_price":"42.333","redemption_price":"42.3329","nav_total":"4,446,937,467.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2551","nav":"42.3684","change_start":"-0.2190","change_end":"0.5142%","change_type":"fall","selling_price":"42.3685","redemption_price":"42.3684","nav_total":"4,443,804,258.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2551","nav":"42.5874","change_start":"-0.3214","change_end":"0.7490%","change_type":"fall","selling_price":"42.5875","redemption_price":"42.5874","nav_total":"4,482,661,240.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2551","nav":"42.9088","change_start":"+0.1484","change_end":"0.3471%","change_type":"up","selling_price":"42.9089","redemption_price":"42.9088","nav_total":"4,527,412,139.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2551","nav":"42.7604","change_start":"+0.2569","change_end":"0.6044%","change_type":"up","selling_price":"42.7605","redemption_price":"42.7604","nav_total":"4,517,982,472.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2551","nav":"42.5035","change_start":"+0.1307","change_end":"0.3085%","change_type":"up","selling_price":"42.5036","redemption_price":"42.5035","nav_total":"4,488,132,128.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2551","nav":"42.3728","change_start":"+0.4713","change_end":"1.1248%","change_type":"up","selling_price":"42.3729","redemption_price":"42.3728","nav_total":"4,473,429,249.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2551","nav":"41.9015","change_start":"-0.1525","change_end":"0.3626%","change_type":"fall","selling_price":"41.9016","redemption_price":"41.9015","nav_total":"4,421,280,845.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2551","nav":"42.0540","change_start":"+0.3142","change_end":"0.7528%","change_type":"up","selling_price":"42.0541","redemption_price":"42.054","nav_total":"4,436,167,799.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2551","nav":"41.7398","change_start":"-0.2036","change_end":"0.4854%","change_type":"fall","selling_price":"41.7399","redemption_price":"41.7398","nav_total":"4,395,879,692.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2551","nav":"41.9434","change_start":"-0.3721","change_end":"0.8793%","change_type":"fall","selling_price":"41.9435","redemption_price":"41.9434","nav_total":"4,419,421,917.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2551","nav":"42.3155","change_start":"-0.6906","change_end":"1.6058%","change_type":"fall","selling_price":"42.3156","redemption_price":"42.3155","nav_total":"4,460,029,998.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2551","nav":"43.0061","change_start":"+0.5339","change_end":"1.2571%","change_type":"up","selling_price":"43.0062","redemption_price":"43.0061","nav_total":"4,532,454,596.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2551","nav":"42.4722","change_start":"-0.4323","change_end":"1.0076%","change_type":"fall","selling_price":"42.4723","redemption_price":"42.4722","nav_total":"4,486,988,593.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2551","nav":"42.9045","change_start":"-0.1016","change_end":"0.2362%","change_type":"fall","selling_price":"42.9046","redemption_price":"42.9045","nav_total":"4,539,162,253.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2551","nav":"43.0061","change_start":"+0.6825","change_end":"1.6126%","change_type":"up","selling_price":"43.0062","redemption_price":"43.0061","nav_total":"4,559,678,084.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2551","nav":"42.3236","change_start":"+0.4932","change_end":"1.1790%","change_type":"up","selling_price":"42.3237","redemption_price":"42.3236","nav_total":"4,493,081,836.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2551","nav":"41.8304","change_start":"+0.4420","change_end":"1.0679%","change_type":"up","selling_price":"41.8305","redemption_price":"41.8304","nav_total":"4,444,569,737.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2551","nav":"41.3884","change_start":"-0.2181","change_end":"0.5242%","change_type":"fall","selling_price":"41.3885","redemption_price":"41.3884","nav_total":"4,399,685,682.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2551","nav":"41.6065","change_start":"+0.0230","change_end":"0.0553%","change_type":"up","selling_price":"41.6066","redemption_price":"41.6065","nav_total":"4,429,747,193.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2551","nav":"41.5835","change_start":"-0.0027","change_end":"0.0065%","change_type":"fall","selling_price":"41.5836","redemption_price":"41.5835","nav_total":"4,429,044,997.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2551","nav":"41.5862","change_start":"-0.1966","change_end":"0.4705%","change_type":"fall","selling_price":"41.5863","redemption_price":"41.5862","nav_total":"4,427,262,583.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2551","nav":"41.7828","change_start":"-0.0948","change_end":"0.2264%","change_type":"fall","selling_price":"41.7829","redemption_price":"41.7828","nav_total":"4,447,165,859.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2551","nav":"41.8776","change_start":"+0.2160","change_end":"0.5185%","change_type":"up","selling_price":"41.8777","redemption_price":"41.8776","nav_total":"4,474,119,024.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2551","nav":"41.6616","change_start":"+0.4642","change_end":"1.1268%","change_type":"up","selling_price":"41.6617","redemption_price":"41.6616","nav_total":"4,449,999,811.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2551","nav":"41.1974","change_start":"-0.4804","change_end":"1.1527%","change_type":"fall","selling_price":"41.1975","redemption_price":"41.1974","nav_total":"4,410,148,858.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2551","nav":"41.6778","change_start":"+0.1496","change_end":"0.3602%","change_type":"up","selling_price":"41.6779","redemption_price":"41.6778","nav_total":"4,464,441,384.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2551","nav":"41.5282","change_start":"+0.1985","change_end":"0.4803%","change_type":"up","selling_price":"41.5283","redemption_price":"41.5282","nav_total":"4,458,718,365.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2551","nav":"41.3297","change_start":"-0.1535","change_end":"0.3700%","change_type":"fall","selling_price":"41.3298","redemption_price":"41.3297","nav_total":"4,439,037,125.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2551","nav":"41.4832","change_start":"+0.7836","change_end":"1.9253%","change_type":"up","selling_price":"41.4833","redemption_price":"41.4832","nav_total":"4,462,052,202.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2551","nav":"40.6996","change_start":"+0.3704","change_end":"0.9184%","change_type":"up","selling_price":"40.6997","redemption_price":"40.6996","nav_total":"4,378,161,067.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2551","nav":"40.3292","change_start":"+0.3179","change_end":"0.7945%","change_type":"up","selling_price":"40.3293","redemption_price":"40.3292","nav_total":"4,341,318,358.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2551","nav":"40.0113","change_start":"-0.6426","change_end":"1.5807%","change_type":"fall","selling_price":"40.0114","redemption_price":"40.0113","nav_total":"4,303,238,843.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2551","nav":"40.6539","change_start":"-0.2966","change_end":"0.7243%","change_type":"fall","selling_price":"40.654","redemption_price":"40.6539","nav_total":"4,380,118,287.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2551","nav":"40.9505","change_start":"+0.6565","change_end":"1.6293%","change_type":"up","selling_price":"40.9506","redemption_price":"40.9505","nav_total":"4,402,774,382.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2551","nav":"40.2940","change_start":"-0.5648","change_end":"1.3823%","change_type":"fall","selling_price":"40.2941","redemption_price":"40.294","nav_total":"4,326,484,391.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2551","nav":"40.8588","change_start":"+0.1907","change_end":"0.4689%","change_type":"up","selling_price":"40.8589","redemption_price":"40.8588","nav_total":"4,391,589,941.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2551","nav":"40.6681","change_start":"-0.7971","change_end":"1.9223%","change_type":"fall","selling_price":"40.6682","redemption_price":"40.6681","nav_total":"4,370,294,034.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2551","nav":"41.4652","change_start":"+0.3524","change_end":"0.8572%","change_type":"up","selling_price":"41.4653","redemption_price":"41.4652","nav_total":"4,462,948,241.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2551","nav":"41.1128","change_start":"+0.9563","change_end":"2.3814%","change_type":"up","selling_price":"41.1129","redemption_price":"41.1128","nav_total":"4,424,235,261.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2551","nav":"40.1565","change_start":"-0.8953","change_end":"2.1809%","change_type":"fall","selling_price":"40.1566","redemption_price":"40.1565","nav_total":"4,325,591,120.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2551","nav":"41.0518","change_start":"-0.3382","change_end":"0.8171%","change_type":"fall","selling_price":"41.0519","redemption_price":"41.0518","nav_total":"4,424,436,672.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2551","nav":"41.3900","change_start":"+0.4147","change_end":"1.0121%","change_type":"up","selling_price":"41.3901","redemption_price":"41.39","nav_total":"4,459,429,419.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2551","nav":"40.9753","change_start":"-0.2256","change_end":"0.5476%","change_type":"fall","selling_price":"40.9754","redemption_price":"40.9753","nav_total":"4,417,870,221.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2551","nav":"41.2009","change_start":"-0.6589","change_end":"1.5741%","change_type":"fall","selling_price":"41.201","redemption_price":"41.2009","nav_total":"4,450,505,324.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2551","nav":"41.8598","change_start":"-0.0393","change_end":"0.0938%","change_type":"fall","selling_price":"41.8599","redemption_price":"41.8598","nav_total":"4,528,401,706.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2551","nav":"41.8991","change_start":"+0.2991","change_end":"0.7190%","change_type":"up","selling_price":"41.8992","redemption_price":"41.8991","nav_total":"4,531,306,366.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2551","nav":"41.6000","change_start":"+0.4709","change_end":"1.1449%","change_type":"up","selling_price":"41.6001","redemption_price":"41.6","nav_total":"4,500,897,196.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2551","nav":"41.1291","change_start":"-0.1392","change_end":"0.3373%","change_type":"fall","selling_price":"41.1292","redemption_price":"41.1291","nav_total":"4,454,887,587.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2551","nav":"41.2683","change_start":"-0.1891","change_end":"0.4561%","change_type":"fall","selling_price":"41.2684","redemption_price":"41.2683","nav_total":"4,471,017,454.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2551","nav":"41.4574","change_start":"+0.7603","change_end":"1.8682%","change_type":"up","selling_price":"41.4575","redemption_price":"41.4574","nav_total":"4,499,187,267.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2551","nav":"40.6971","change_start":"+0.0154","change_end":"0.0379%","change_type":"up","selling_price":"40.6972","redemption_price":"40.6971","nav_total":"4,417,163,494.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2551","nav":"40.6817","change_start":"+0.0729","change_end":"0.1795%","change_type":"up","selling_price":"40.6818","redemption_price":"40.6817","nav_total":"4,418,999,010.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2551","nav":"40.6088","change_start":"-0.1776","change_end":"0.4354%","change_type":"fall","selling_price":"40.6089","redemption_price":"40.6088","nav_total":"4,414,527,907.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2551","nav":"40.7864","change_start":"-0.1850","change_end":"0.4515%","change_type":"fall","selling_price":"40.7865","redemption_price":"40.7864","nav_total":"4,439,261,203.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2551","nav":"40.9714","change_start":"+0.0813","change_end":"0.1988%","change_type":"up","selling_price":"40.9715","redemption_price":"40.9714","nav_total":"4,478,158,614.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2551","nav":"40.8901","change_start":"+0.6795","change_end":"1.6899%","change_type":"up","selling_price":"40.8902","redemption_price":"40.8901","nav_total":"4,477,411,396.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2551","nav":"40.2106","change_start":"+0.9746","change_end":"2.4839%","change_type":"up","selling_price":"40.2107","redemption_price":"40.2106","nav_total":"4,404,826,550.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2551","nav":"39.2360","change_start":"-0.0736","change_end":"0.1872%","change_type":"fall","selling_price":"39.2361","redemption_price":"39.236","nav_total":"4,301,824,242.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2551","nav":"39.3096","change_start":"+0.6531","change_end":"1.6895%","change_type":"up","selling_price":"39.3097","redemption_price":"39.3096","nav_total":"4,310,349,740.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2551","nav":"38.6565","change_start":"-0.9705","change_end":"2.4491%","change_type":"fall","selling_price":"38.6566","redemption_price":"38.6565","nav_total":"4,236,894,199.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2551","nav":"39.6270","change_start":"-0.1386","change_end":"0.3485%","change_type":"fall","selling_price":"39.6271","redemption_price":"39.627","nav_total":"4,351,009,614.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2551","nav":"39.7656","change_start":"+0.0416","change_end":"0.1047%","change_type":"up","selling_price":"39.7657","redemption_price":"39.7656","nav_total":"4,382,113,859.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2551","nav":"39.7240","change_start":"+1.7236","change_end":"4.5357%","change_type":"up","selling_price":"39.7241","redemption_price":"39.724","nav_total":"4,388,439,902.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2551","nav":"38.0004","change_start":"+1.2463","change_end":"3.3909%","change_type":"up","selling_price":"38.0005","redemption_price":"38.0004","nav_total":"4,205,824,682.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2551","nav":"36.7541","change_start":"+0.3630","change_end":"0.9975%","change_type":"up","selling_price":"36.7542","redemption_price":"36.7541","nav_total":"4,068,792,385.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2551","nav":"36.3911","change_start":"+0.4644","change_end":"1.2926%","change_type":"up","selling_price":"36.3912","redemption_price":"36.3911","nav_total":"4,029,599,981.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2551","nav":"35.9267","change_start":"-0.9900","change_end":"2.6817%","change_type":"fall","selling_price":"35.9268","redemption_price":"35.9267","nav_total":"3,973,284,943.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2551","nav":"36.9167","change_start":"+1.7721","change_end":"5.0423%","change_type":"up","selling_price":"36.9168","redemption_price":"36.9167","nav_total":"4,081,149,091.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2551","nav":"35.1446","change_start":"-0.7432","change_end":"2.0709%","change_type":"fall","selling_price":"35.1447","redemption_price":"35.1446","nav_total":"3,883,994,763.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2551","nav":"35.8878","change_start":"-0.0102","change_end":"0.0284%","change_type":"fall","selling_price":"35.8879","redemption_price":"35.8878","nav_total":"3,957,029,727.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2551","nav":"35.8980","change_start":"-1.3487","change_end":"3.6210%","change_type":"fall","selling_price":"35.8981","redemption_price":"35.898","nav_total":"3,942,570,855.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2551","nav":"37.2467","change_start":"-1.3553","change_end":"3.5110%","change_type":"fall","selling_price":"37.2468","redemption_price":"37.2467","nav_total":"4,091,065,665.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2551","nav":"38.6020","change_start":"+0.0179","change_end":"0.0464%","change_type":"up","selling_price":"38.6021","redemption_price":"38.602","nav_total":"4,234,792,962.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2551","nav":"38.5841","change_start":"+0.9569","change_end":"2.5431%","change_type":"up","selling_price":"38.5842","redemption_price":"38.5841","nav_total":"4,229,035,252.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2551","nav":"37.6272","change_start":"-0.2359","change_end":"0.6230%","change_type":"fall","selling_price":"37.6273","redemption_price":"37.6272","nav_total":"4,109,911,060.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2551","nav":"37.8631","change_start":"-0.7600","change_end":"1.9677%","change_type":"fall","selling_price":"37.8632","redemption_price":"37.8631","nav_total":"4,126,515,328.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2551","nav":"38.6231","change_start":"-0.4471","change_end":"1.1444%","change_type":"fall","selling_price":"38.6232","redemption_price":"38.6231","nav_total":"4,207,223,616.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2551","nav":"39.0702","change_start":"-0.2352","change_end":"0.5984%","change_type":"fall","selling_price":"39.0703","redemption_price":"39.0702","nav_total":"4,250,283,717.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2551","nav":"39.3054","change_start":"-1.2253","change_end":"3.0231%","change_type":"fall","selling_price":"39.3055","redemption_price":"39.3054","nav_total":"4,276,368,504.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2551","nav":"40.5307","change_start":"+0.5257","change_end":"1.3141%","change_type":"up","selling_price":"40.5308","redemption_price":"40.5307","nav_total":"4,402,463,694.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2551","nav":"40.0050","change_start":"+0.2347","change_end":"0.5901%","change_type":"up","selling_price":"40.0051","redemption_price":"40.005","nav_total":"4,337,520,077.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2551","nav":"39.7703","change_start":"-0.6540","change_end":"1.6178%","change_type":"fall","selling_price":"39.7704","redemption_price":"39.7703","nav_total":"4,296,913,669.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2551","nav":"40.4243","change_start":"-0.6702","change_end":"1.6309%","change_type":"fall","selling_price":"40.4244","redemption_price":"40.4243","nav_total":"4,363,497,317.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2551","nav":"41.0945","change_start":"-0.5580","change_end":"1.3397%","change_type":"fall","selling_price":"41.0946","redemption_price":"41.0945","nav_total":"4,433,298,814.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2551","nav":"41.6525","change_start":"-0.7434","change_end":"1.7535%","change_type":"fall","selling_price":"41.6526","redemption_price":"41.6525","nav_total":"4,496,581,433.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2550","nav":"42.3959","change_start":"+0.2199","change_end":"0.5214%","change_type":"up","selling_price":"42.396","redemption_price":"42.3959","nav_total":"4,540,897,150.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2550","nav":"42.1760","change_start":"+0.5311","change_end":"1.2753%","change_type":"up","selling_price":"42.1761","redemption_price":"42.176","nav_total":"4,468,980,974.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2550","nav":"41.6449","change_start":"-0.0914","change_end":"0.2190%","change_type":"fall","selling_price":"41.645","redemption_price":"41.6449","nav_total":"4,376,243,050.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2550","nav":"41.7363","change_start":"+1.5266","change_end":"3.7966%","change_type":"up","selling_price":"41.7364","redemption_price":"41.7363","nav_total":"4,353,875,126.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2550","nav":"40.2097","change_start":"+1.2380","change_end":"3.1767%","change_type":"up","selling_price":"40.2098","redemption_price":"40.2097","nav_total":"4,149,537,716.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2550","nav":"38.9717","change_start":"-0.7324","change_end":"1.8446%","change_type":"fall","selling_price":"38.9718","redemption_price":"38.9717","nav_total":"3,994,514,416.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2550","nav":"39.7041","change_start":"-0.2955","change_end":"0.7388%","change_type":"fall","selling_price":"39.7042","redemption_price":"39.7041","nav_total":"4,048,149,750.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2550","nav":"39.9996","change_start":"-0.0396","change_end":"0.0989%","change_type":"fall","selling_price":"39.9997","redemption_price":"39.9996","nav_total":"4,063,433,467.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2550","nav":"40.0392","change_start":"-1.1107","change_end":"2.6992%","change_type":"fall","selling_price":"40.0393","redemption_price":"40.0392","nav_total":"4,063,544,964.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2550","nav":"41.1499","change_start":"+0.0717","change_end":"0.1745%","change_type":"up","selling_price":"41.15","redemption_price":"41.1499","nav_total":"4,172,909,338.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2550","nav":"41.0782","change_start":"-0.3705","change_end":"0.8939%","change_type":"fall","selling_price":"41.0783","redemption_price":"41.0782","nav_total":"4,164,443,196.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2550","nav":"41.4487","change_start":"-0.3685","change_end":"0.8812%","change_type":"fall","selling_price":"41.4488","redemption_price":"41.4487","nav_total":"4,185,264,003.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2550","nav":"41.8172","change_start":"-0.0093","change_end":"0.0222%","change_type":"fall","selling_price":"41.8173","redemption_price":"41.8172","nav_total":"4,221,591,700.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2550","nav":"41.8265","change_start":"-0.1708","change_end":"0.4067%","change_type":"fall","selling_price":"41.8266","redemption_price":"41.8265","nav_total":"4,215,909,479.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2550","nav":"41.9973","change_start":"+0.8371","change_end":"2.0338%","change_type":"up","selling_price":"41.9974","redemption_price":"41.9973","nav_total":"4,236,349,365.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2550","nav":"41.1602","change_start":"+0.3257","change_end":"0.7976%","change_type":"up","selling_price":"41.1603","redemption_price":"41.1602","nav_total":"4,137,677,602.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2550","nav":"40.8345","change_start":"-0.8418","change_end":"2.0199%","change_type":"fall","selling_price":"40.8346","redemption_price":"40.8345","nav_total":"4,098,826,213.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2550","nav":"41.6763","change_start":"+0.0720","change_end":"0.1731%","change_type":"up","selling_price":"41.6764","redemption_price":"41.6763","nav_total":"4,174,333,657.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2550","nav":"41.6043","change_start":"+1.4109","change_end":"3.5103%","change_type":"up","selling_price":"41.6044","redemption_price":"41.6043","nav_total":"4,157,446,455.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2550","nav":"40.1934","change_start":"-0.2027","change_end":"0.5018%","change_type":"fall","selling_price":"40.1935","redemption_price":"40.1934","nav_total":"4,009,206,282.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2550","nav":"40.3961","change_start":"-0.4902","change_end":"1.1989%","change_type":"fall","selling_price":"40.3962","redemption_price":"40.3961","nav_total":"4,020,993,822.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2550","nav":"40.8863","change_start":"+0.3643","change_end":"0.8990%","change_type":"up","selling_price":"40.8864","redemption_price":"40.8863","nav_total":"4,056,430,378.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2550","nav":"40.5220","change_start":"+0.7716","change_end":"1.9411%","change_type":"up","selling_price":"40.5221","redemption_price":"40.522","nav_total":"4,003,100,420.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2550","nav":"39.7504","change_start":"-0.0093","change_end":"0.0234%","change_type":"fall","selling_price":"39.7505","redemption_price":"39.7504","nav_total":"3,917,347,046.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2550","nav":"39.7597","change_start":"-1.2929","change_end":"3.1494%","change_type":"fall","selling_price":"39.7598","redemption_price":"39.7597","nav_total":"3,899,864,331.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2550","nav":"41.0526","change_start":"+0.1084","change_end":"0.2648%","change_type":"up","selling_price":"41.0527","redemption_price":"41.0526","nav_total":"4,005,917,942.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2550","nav":"40.9442","change_start":"-0.9404","change_end":"2.2452%","change_type":"fall","selling_price":"40.9443","redemption_price":"40.9442","nav_total":"3,981,405,576.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2550","nav":"41.8846","change_start":"-0.1746","change_end":"0.4151%","change_type":"fall","selling_price":"41.8847","redemption_price":"41.8846","nav_total":"4,047,793,987.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2550","nav":"42.0592","change_start":"-0.3687","change_end":"0.8690%","change_type":"fall","selling_price":"42.0593","redemption_price":"42.0592","nav_total":"4,046,443,201.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2550","nav":"42.4279","change_start":"+0.3057","change_end":"0.7257%","change_type":"up","selling_price":"42.428","redemption_price":"42.4279","nav_total":"4,075,958,899.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2550","nav":"42.1222","change_start":"-0.0702","change_end":"0.1664%","change_type":"fall","selling_price":"42.1223","redemption_price":"42.1222","nav_total":"4,032,848,607.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2550","nav":"42.1924","change_start":"-0.5711","change_end":"1.3355%","change_type":"fall","selling_price":"42.1925","redemption_price":"42.1924","nav_total":"4,011,315,698.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2550","nav":"42.7635","change_start":"-0.3943","change_end":"0.9136%","change_type":"fall","selling_price":"42.7636","redemption_price":"42.7635","nav_total":"4,040,153,327.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2550","nav":"43.1578","change_start":"-0.3199","change_end":"0.7358%","change_type":"fall","selling_price":"43.1579","redemption_price":"43.1578","nav_total":"4,074,339,046.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2550","nav":"43.4777","change_start":"+0.8110","change_end":"1.9008%","change_type":"up","selling_price":"43.4778","redemption_price":"43.4777","nav_total":"4,093,987,704.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2550","nav":"42.6667","change_start":"-1.4108","change_end":"3.2007%","change_type":"fall","selling_price":"42.6668","redemption_price":"42.6667","nav_total":"4,006,323,253.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2550","nav":"44.0775","change_start":"-0.4645","change_end":"1.0428%","change_type":"fall","selling_price":"44.0776","redemption_price":"44.0775","nav_total":"4,130,390,007.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2550","nav":"44.5420","change_start":"-0.2427","change_end":"0.5419%","change_type":"fall","selling_price":"44.5421","redemption_price":"44.542","nav_total":"4,181,226,576.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2550","nav":"44.7847","change_start":"+0.0681","change_end":"0.1523%","change_type":"up","selling_price":"44.7848","redemption_price":"44.7847","nav_total":"4,206,495,212.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2550","nav":"44.7166","change_start":"-0.3642","change_end":"0.8079%","change_type":"fall","selling_price":"44.7167","redemption_price":"44.7166","nav_total":"4,212,698,312.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2550","nav":"45.0808","change_start":"+1.4988","change_end":"3.4390%","change_type":"up","selling_price":"45.0809","redemption_price":"45.0808","nav_total":"4,253,161,610.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2550","nav":"43.5820","change_start":"+0.1136","change_end":"0.2613%","change_type":"up","selling_price":"43.5821","redemption_price":"43.582","nav_total":"4,126,773,227.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2550","nav":"43.4684","change_start":"+1.6884","change_end":"4.0412%","change_type":"up","selling_price":"43.4685","redemption_price":"43.4684","nav_total":"4,108,919,199.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2550","nav":"41.7800","change_start":"+0.3442","change_end":"0.8307%","change_type":"up","selling_price":"41.7801","redemption_price":"41.78","nav_total":"3,946,985,372.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2550","nav":"41.4358","change_start":"-0.9475","change_end":"2.2356%","change_type":"fall","selling_price":"41.4359","redemption_price":"41.4358","nav_total":"3,913,579,157.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2550","nav":"42.3833","change_start":"+0.1288","change_end":"0.3048%","change_type":"up","selling_price":"42.3834","redemption_price":"42.3833","nav_total":"4,000,598,755.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2550","nav":"42.2545","change_start":"-0.5325","change_end":"1.2445%","change_type":"fall","selling_price":"42.2546","redemption_price":"42.2545","nav_total":"3,985,717,632.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2550","nav":"42.7870","change_start":"-0.6965","change_end":"1.6018%","change_type":"fall","selling_price":"42.7871","redemption_price":"42.787","nav_total":"4,033,832,164.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2550","nav":"43.4835","change_start":"-0.0488","change_end":"0.1121%","change_type":"fall","selling_price":"43.4836","redemption_price":"43.4835","nav_total":"4,105,664,236.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2550","nav":"43.5323","change_start":"+0.7953","change_end":"1.8609%","change_type":"up","selling_price":"43.5324","redemption_price":"43.5323","nav_total":"4,110,824,406.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2550","nav":"42.7370","change_start":"-0.0779","change_end":"0.1819%","change_type":"fall","selling_price":"42.7371","redemption_price":"42.737","nav_total":"4,037,344,110.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2550","nav":"42.8149","change_start":"+0.9666","change_end":"2.3098%","change_type":"up","selling_price":"42.815","redemption_price":"42.8149","nav_total":"4,052,832,957.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2550","nav":"41.8483","change_start":"+0.6898","change_end":"1.6760%","change_type":"up","selling_price":"41.8484","redemption_price":"41.8483","nav_total":"3,956,240,356.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2550","nav":"41.1585","change_start":"+0.4245","change_end":"1.0421%","change_type":"up","selling_price":"41.1586","redemption_price":"41.1585","nav_total":"3,890,346,795.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2550","nav":"40.7340","change_start":"+0.5579","change_end":"1.3886%","change_type":"up","selling_price":"40.7341","redemption_price":"40.734","nav_total":"3,851,310,506.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2550","nav":"40.1761","change_start":"+0.1293","change_end":"0.3229%","change_type":"up","selling_price":"40.1762","redemption_price":"40.1761","nav_total":"3,798,589,573.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2550","nav":"40.0468","change_start":"-0.1390","change_end":"0.3459%","change_type":"fall","selling_price":"40.0469","redemption_price":"40.0468","nav_total":"3,786,333,878.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2550","nav":"40.1858","change_start":"-0.2599","change_end":"0.6426%","change_type":"fall","selling_price":"40.1859","redemption_price":"40.1858","nav_total":"3,803,657,269.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2550","nav":"40.4457","change_start":"-0.0632","change_end":"0.1560%","change_type":"fall","selling_price":"40.4458","redemption_price":"40.4457","nav_total":"3,828,958,448.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2550","nav":"40.5089","change_start":"+0.3486","change_end":"0.8680%","change_type":"up","selling_price":"40.509","redemption_price":"40.5089","nav_total":"3,838,557,260.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2550","nav":"40.1603","change_start":"+0.1798","change_end":"0.4497%","change_type":"up","selling_price":"40.1604","redemption_price":"40.1603","nav_total":"3,804,676,226.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2550","nav":"39.9805","change_start":"-0.0089","change_end":"0.0223%","change_type":"fall","selling_price":"39.9806","redemption_price":"39.9805","nav_total":"3,791,912,220.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2550","nav":"39.9894","change_start":"+0.6173","change_end":"1.5679%","change_type":"up","selling_price":"39.9895","redemption_price":"39.9894","nav_total":"3,792,519,442.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2550","nav":"39.3721","change_start":"-0.1042","change_end":"0.2640%","change_type":"fall","selling_price":"39.3722","redemption_price":"39.3721","nav_total":"3,729,018,554.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2550","nav":"39.4763","change_start":"+0.2657","change_end":"0.6776%","change_type":"up","selling_price":"39.4764","redemption_price":"39.4763","nav_total":"3,746,473,818.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2550","nav":"39.2106","change_start":"+0.9764","change_end":"2.5537%","change_type":"up","selling_price":"39.2107","redemption_price":"39.2106","nav_total":"3,721,222,641.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2550","nav":"38.2342","change_start":"+0.2449","change_end":"0.6447%","change_type":"up","selling_price":"38.2343","redemption_price":"38.2342","nav_total":"3,634,852,884.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2550","nav":"37.9893","change_start":"+0.6468","change_end":"1.7321%","change_type":"up","selling_price":"37.9894","redemption_price":"37.9893","nav_total":"3,614,878,305.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2550","nav":"37.3425","change_start":"-0.0765","change_end":"0.2044%","change_type":"fall","selling_price":"37.3426","redemption_price":"37.3425","nav_total":"3,550,657,327.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2550","nav":"37.4190","change_start":"-0.3849","change_end":"1.0181%","change_type":"fall","selling_price":"37.4191","redemption_price":"37.419","nav_total":"3,553,782,326.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2550","nav":"37.8039","change_start":"+0.2242","change_end":"0.5966%","change_type":"up","selling_price":"37.804","redemption_price":"37.8039","nav_total":"3,597,227,648.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2550","nav":"37.5797","change_start":"+0.2408","change_end":"0.6449%","change_type":"up","selling_price":"37.5798","redemption_price":"37.5797","nav_total":"3,576,289,091.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2550","nav":"37.3389","change_start":"-0.0813","change_end":"0.2173%","change_type":"fall","selling_price":"37.339","redemption_price":"37.3389","nav_total":"3,547,143,077.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2550","nav":"37.4202","change_start":"+0.3537","change_end":"0.9542%","change_type":"up","selling_price":"37.4203","redemption_price":"37.4202","nav_total":"3,553,500,278.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2550","nav":"37.0665","change_start":"-0.2147","change_end":"0.5759%","change_type":"fall","selling_price":"37.0666","redemption_price":"37.0665","nav_total":"3,520,023,428.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2550","nav":"37.2812","change_start":"-0.4059","change_end":"1.0770%","change_type":"fall","selling_price":"37.2813","redemption_price":"37.2812","nav_total":"3,537,300,192.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2550","nav":"37.6871","change_start":"-0.2395","change_end":"0.6315%","change_type":"fall","selling_price":"37.6872","redemption_price":"37.6871","nav_total":"3,575,514,479.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2550","nav":"37.9266","change_start":"+0.2334","change_end":"0.6192%","change_type":"up","selling_price":"37.9267","redemption_price":"37.9266","nav_total":"3,600,384,722.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2550","nav":"37.6932","change_start":"-0.4459","change_end":"1.1691%","change_type":"fall","selling_price":"37.6933","redemption_price":"37.6932","nav_total":"3,578,452,556.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2550","nav":"38.1391","change_start":"+0.4504","change_end":"1.1951%","change_type":"up","selling_price":"38.1392","redemption_price":"38.1391","nav_total":"3,625,484,288.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2550","nav":"37.6887","change_start":"+1.1531","change_end":"3.1561%","change_type":"up","selling_price":"37.6888","redemption_price":"37.6887","nav_total":"3,580,726,249.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2550","nav":"36.5356","change_start":"-0.0267","change_end":"0.0730%","change_type":"fall","selling_price":"36.5357","redemption_price":"36.5356","nav_total":"3,470,001,652.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2550","nav":"36.5623","change_start":"+0.1250","change_end":"0.3431%","change_type":"up","selling_price":"36.5624","redemption_price":"36.5623","nav_total":"3,471,513,660.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2550","nav":"36.4373","change_start":"-0.0895","change_end":"0.2450%","change_type":"fall","selling_price":"36.4374","redemption_price":"36.4373","nav_total":"3,458,995,394.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2550","nav":"36.5268","change_start":"+0.0398","change_end":"0.1091%","change_type":"up","selling_price":"36.5269","redemption_price":"36.5268","nav_total":"3,461,993,793.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2550","nav":"36.4870","change_start":"+0.0164","change_end":"0.0450%","change_type":"up","selling_price":"36.4871","redemption_price":"36.487","nav_total":"3,456,153,988.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2550","nav":"36.4706","change_start":"+0.3347","change_end":"0.9262%","change_type":"up","selling_price":"36.4707","redemption_price":"36.4706","nav_total":"3,454,995,834.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2550","nav":"36.1359","change_start":"+0.9635","change_end":"2.7394%","change_type":"up","selling_price":"36.136","redemption_price":"36.1359","nav_total":"3,424,635,487.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2550","nav":"35.1724","change_start":"-1.1870","change_end":"3.2646%","change_type":"fall","selling_price":"35.1725","redemption_price":"35.1724","nav_total":"3,330,119,036.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2550","nav":"36.3594","change_start":"+1.6187","change_end":"4.6594%","change_type":"up","selling_price":"36.3595","redemption_price":"36.3594","nav_total":"3,426,986,192.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2550","nav":"34.7407","change_start":"+0.4361","change_end":"1.2713%","change_type":"up","selling_price":"34.7408","redemption_price":"34.7407","nav_total":"3,239,191,733.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2550","nav":"34.3046","change_start":"-0.9563","change_end":"2.7121%","change_type":"fall","selling_price":"34.3047","redemption_price":"34.3046","nav_total":"3,181,965,761.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2550","nav":"35.2609","change_start":"-1.0014","change_end":"2.7615%","change_type":"fall","selling_price":"35.261","redemption_price":"35.2609","nav_total":"3,258,511,702.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2550","nav":"36.2623","change_start":"-0.6594","change_end":"1.7859%","change_type":"fall","selling_price":"36.2624","redemption_price":"36.2623","nav_total":"3,343,534,660.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2550","nav":"36.9217","change_start":"-0.3403","change_end":"0.9133%","change_type":"fall","selling_price":"36.9218","redemption_price":"36.9217","nav_total":"3,383,270,835.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2550","nav":"37.2620","change_start":"-0.9625","change_end":"2.5180%","change_type":"fall","selling_price":"37.2621","redemption_price":"37.262","nav_total":"3,415,366,798.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2550","nav":"38.2245","change_start":"+0.8811","change_end":"2.3595%","change_type":"up","selling_price":"38.2246","redemption_price":"38.2245","nav_total":"3,499,207,359.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2550","nav":"37.3434","change_start":"-0.0464","change_end":"0.1241%","change_type":"fall","selling_price":"37.3435","redemption_price":"37.3434","nav_total":"3,414,156,841.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2550","nav":"37.3898","change_start":"-1.1110","change_end":"2.8857%","change_type":"fall","selling_price":"37.3899","redemption_price":"37.3898","nav_total":"3,411,541,562.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2550","nav":"38.5008","change_start":"+0.5187","change_end":"1.3656%","change_type":"up","selling_price":"38.5009","redemption_price":"38.5008","nav_total":"3,509,729,357.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2550","nav":"37.9821","change_start":"-0.1289","change_end":"0.3382%","change_type":"fall","selling_price":"37.9822","redemption_price":"37.9821","nav_total":"3,456,503,394.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2550","nav":"38.1110","change_start":"-1.3000","change_end":"3.2986%","change_type":"fall","selling_price":"38.1111","redemption_price":"38.111","nav_total":"3,460,625,338.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2550","nav":"39.4110","change_start":"-0.3074","change_end":"0.7739%","change_type":"fall","selling_price":"39.4111","redemption_price":"39.411","nav_total":"3,579,434,075.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2550","nav":"39.7184","change_start":"-0.9206","change_end":"2.2653%","change_type":"fall","selling_price":"39.7185","redemption_price":"39.7184","nav_total":"3,595,207,487.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2550","nav":"40.6390","change_start":"-0.1322","change_end":"0.3242%","change_type":"fall","selling_price":"40.6391","redemption_price":"40.639","nav_total":"3,679,228,190.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2550","nav":"40.7712","change_start":"+0.1886","change_end":"0.4647%","change_type":"up","selling_price":"40.7713","redemption_price":"40.7712","nav_total":"3,688,029,438.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2550","nav":"40.5826","change_start":"+1.0277","change_end":"2.5982%","change_type":"up","selling_price":"40.5827","redemption_price":"40.5826","nav_total":"3,674,931,362.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2550","nav":"39.5549","change_start":"+0.7295","change_end":"1.8789%","change_type":"up","selling_price":"39.555","redemption_price":"39.5549","nav_total":"3,584,260,650.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2550","nav":"38.8254","change_start":"+0.2701","change_end":"0.7006%","change_type":"up","selling_price":"38.8255","redemption_price":"38.8254","nav_total":"3,523,012,494.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2550","nav":"38.5553","change_start":"-0.2830","change_end":"0.7287%","change_type":"fall","selling_price":"38.5554","redemption_price":"38.5553","nav_total":"3,503,443,364.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2550","nav":"38.8383","change_start":"-0.2620","change_end":"0.6701%","change_type":"fall","selling_price":"38.8384","redemption_price":"38.8383","nav_total":"3,535,733,790.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2550","nav":"39.1003","change_start":"+0.0442","change_end":"0.1132%","change_type":"up","selling_price":"39.1004","redemption_price":"39.1003","nav_total":"3,561,912,281.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2550","nav":"39.0561","change_start":"-0.1268","change_end":"0.3236%","change_type":"fall","selling_price":"39.0562","redemption_price":"39.0561","nav_total":"3,559,205,612.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2550","nav":"39.1829","change_start":"+0.7661","change_end":"1.9942%","change_type":"up","selling_price":"39.183","redemption_price":"39.1829","nav_total":"3,572,896,587.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2550","nav":"38.4168","change_start":"-0.2665","change_end":"0.6889%","change_type":"fall","selling_price":"38.4169","redemption_price":"38.4168","nav_total":"3,507,542,059.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2550","nav":"38.6833","change_start":"-0.6304","change_end":"1.6035%","change_type":"fall","selling_price":"38.6834","redemption_price":"38.6833","nav_total":"3,536,953,045.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2550","nav":"39.3137","change_start":"+0.8361","change_end":"2.1730%","change_type":"up","selling_price":"39.3138","redemption_price":"39.3137","nav_total":"3,600,330,608.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2550","nav":"38.4776","change_start":"+0.6160","change_end":"1.6270%","change_type":"up","selling_price":"38.4777","redemption_price":"38.4776","nav_total":"3,521,637,970.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2550","nav":"37.8616","change_start":"+0.4040","change_end":"1.0786%","change_type":"up","selling_price":"37.8617","redemption_price":"37.8616","nav_total":"3,470,045,420.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2550","nav":"37.4576","change_start":"-0.1966","change_end":"0.5221%","change_type":"fall","selling_price":"37.4577","redemption_price":"37.4576","nav_total":"3,444,178,254.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2550","nav":"37.6542","change_start":"+0.5207","change_end":"1.4022%","change_type":"up","selling_price":"37.6543","redemption_price":"37.6542","nav_total":"3,476,586,726.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2550","nav":"37.1335","change_start":"+1.0588","change_end":"2.9350%","change_type":"up","selling_price":"37.1336","redemption_price":"37.1335","nav_total":"3,441,472,004.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2550","nav":"36.0747","change_start":"+0.7460","change_end":"2.1116%","change_type":"up","selling_price":"36.0748","redemption_price":"36.0747","nav_total":"3,343,718,858.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2550","nav":"35.3287","change_start":"-0.0426","change_end":"0.1204%","change_type":"fall","selling_price":"35.3288","redemption_price":"35.3287","nav_total":"3,280,139,405.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2550","nav":"35.3713","change_start":"+0.3136","change_end":"0.8945%","change_type":"up","selling_price":"35.3714","redemption_price":"35.3713","nav_total":"3,282,922,973.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2550","nav":"35.0577","change_start":"+0.1754","change_end":"0.5028%","change_type":"up","selling_price":"35.0578","redemption_price":"35.0577","nav_total":"3,250,809,889.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2550","nav":"34.8823","change_start":"+0.0912","change_end":"0.2621%","change_type":"up","selling_price":"34.8824","redemption_price":"34.8823","nav_total":"3,232,072,313.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2550","nav":"34.7911","change_start":"-0.4602","change_end":"1.3055%","change_type":"fall","selling_price":"34.7912","redemption_price":"34.7911","nav_total":"3,219,869,405.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2550","nav":"35.2513","change_start":"-0.1652","change_end":"0.4664%","change_type":"fall","selling_price":"35.2514","redemption_price":"35.2513","nav_total":"3,261,314,270.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2550","nav":"35.4165","change_start":"-0.1038","change_end":"0.2922%","change_type":"fall","selling_price":"35.4166","redemption_price":"35.4165","nav_total":"3,283,112,287.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2550","nav":"35.5203","change_start":"+0.6531","change_end":"1.8731%","change_type":"up","selling_price":"35.5204","redemption_price":"35.5203","nav_total":"3,300,155,621.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2550","nav":"34.8672","change_start":"-0.1192","change_end":"0.3407%","change_type":"fall","selling_price":"34.8673","redemption_price":"34.8672","nav_total":"3,240,768,172.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2550","nav":"34.9864","change_start":"+1.0751","change_end":"3.1703%","change_type":"up","selling_price":"34.9865","redemption_price":"34.9864","nav_total":"3,254,612,427.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2550","nav":"33.9113","change_start":"+0.5696","change_end":"1.7084%","change_type":"up","selling_price":"33.9114","redemption_price":"33.9113","nav_total":"3,156,540,165.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2550","nav":"33.3417","change_start":"+0.3826","change_end":"1.1608%","change_type":"up","selling_price":"33.3418","redemption_price":"33.3417","nav_total":"3,105,775,143.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2550","nav":"32.9591","change_start":"-0.8738","change_end":"2.5827%","change_type":"fall","selling_price":"32.9592","redemption_price":"32.9591","nav_total":"3,067,986,212.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2550","nav":"33.8329","change_start":"-0.5136","change_end":"1.4953%","change_type":"fall","selling_price":"33.833","redemption_price":"33.8329","nav_total":"3,148,068,223.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2550","nav":"34.3465","change_start":"+0.1167","change_end":"0.3409%","change_type":"up","selling_price":"34.3466","redemption_price":"34.3465","nav_total":"3,197,605,674.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2550","nav":"34.2298","change_start":"-0.2928","change_end":"0.8481%","change_type":"fall","selling_price":"34.2299","redemption_price":"34.2298","nav_total":"3,192,077,163.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2550","nav":"34.5226","change_start":"-0.1357","change_end":"0.3915%","change_type":"fall","selling_price":"34.5227","redemption_price":"34.5226","nav_total":"3,221,880,637.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2550","nav":"34.6583","change_start":"-0.0294","change_end":"0.0848%","change_type":"fall","selling_price":"34.6584","redemption_price":"34.6583","nav_total":"3,240,388,111.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2550","nav":"34.6877","change_start":"-0.4730","change_end":"1.3453%","change_type":"fall","selling_price":"34.6878","redemption_price":"34.6877","nav_total":"3,243,677,473.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2550","nav":"35.1607","change_start":"+0.8675","change_end":"2.5297%","change_type":"up","selling_price":"35.1608","redemption_price":"35.1607","nav_total":"3,294,099,675.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2550","nav":"34.2932","change_start":"+0.8759","change_end":"2.6211%","change_type":"up","selling_price":"34.2933","redemption_price":"34.2932","nav_total":"3,225,159,868.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2550","nav":"33.4173","change_start":"+0.3858","change_end":"1.1680%","change_type":"up","selling_price":"33.4174","redemption_price":"33.4173","nav_total":"3,141,782,635.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2550","nav":"33.0315","change_start":"+0.0702","change_end":"0.2130%","change_type":"up","selling_price":"33.0316","redemption_price":"33.0315","nav_total":"3,108,315,119.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2550","nav":"32.9613","change_start":"+0.4402","change_end":"1.3536%","change_type":"up","selling_price":"32.9614","redemption_price":"32.9613","nav_total":"3,103,301,791.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2550","nav":"32.5211","change_start":"-0.6277","change_end":"1.8936%","change_type":"fall","selling_price":"32.5212","redemption_price":"32.5211","nav_total":"3,067,100,305.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2550","nav":"33.1488","change_start":"-0.1058","change_end":"0.3182%","change_type":"fall","selling_price":"33.1489","redemption_price":"33.1488","nav_total":"3,144,921,478.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2550","nav":"33.2546","change_start":"+0.2447","change_end":"0.7413%","change_type":"up","selling_price":"33.2547","redemption_price":"33.2546","nav_total":"3,166,078,213.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2550","nav":"33.0099","change_start":"-0.0869","change_end":"0.2626%","change_type":"fall","selling_price":"33.01","redemption_price":"33.0099","nav_total":"3,152,597,816.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2550","nav":"33.0968","change_start":"+0.2693","change_end":"0.8203%","change_type":"up","selling_price":"33.0969","redemption_price":"33.0968","nav_total":"3,170,941,978.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2550","nav":"32.8275","change_start":"+0.0883","change_end":"0.2697%","change_type":"up","selling_price":"32.8276","redemption_price":"32.8275","nav_total":"3,153,228,621.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2550","nav":"32.7392","change_start":"+0.3670","change_end":"1.1337%","change_type":"up","selling_price":"32.7393","redemption_price":"32.7392","nav_total":"3,156,978,592.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2550","nav":"32.3722","change_start":"-0.0419","change_end":"0.1293%","change_type":"fall","selling_price":"32.3723","redemption_price":"32.3722","nav_total":"3,127,520,527.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2550","nav":"32.4141","change_start":"+0.3175","change_end":"0.9892%","change_type":"up","selling_price":"32.4142","redemption_price":"32.4141","nav_total":"3,134,101,422.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2550","nav":"32.0966","change_start":"-0.0574","change_end":"0.1785%","change_type":"fall","selling_price":"32.0967","redemption_price":"32.0966","nav_total":"3,107,053,869.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2550","nav":"32.1540","change_start":"+0.1484","change_end":"0.4637%","change_type":"up","selling_price":"32.1541","redemption_price":"32.154","nav_total":"3,113,007,533.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2550","nav":"32.0056","change_start":"-0.2346","change_end":"0.7277%","change_type":"fall","selling_price":"32.0057","redemption_price":"32.0056","nav_total":"3,100,422,191.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2550","nav":"32.2402","change_start":"-0.1662","change_end":"0.5129%","change_type":"fall","selling_price":"32.2403","redemption_price":"32.2402","nav_total":"3,138,354,385.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2550","nav":"32.4064","change_start":"+0.3649","change_end":"1.1388%","change_type":"up","selling_price":"32.4065","redemption_price":"32.4064","nav_total":"3,173,385,800.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2550","nav":"32.0415","change_start":"+0.1158","change_end":"0.3627%","change_type":"up","selling_price":"32.0416","redemption_price":"32.0415","nav_total":"3,145,982,221.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2550","nav":"31.9257","change_start":"+0.3075","change_end":"0.9725%","change_type":"up","selling_price":"31.9258","redemption_price":"31.9257","nav_total":"3,144,030,045.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2550","nav":"31.6182","change_start":"+0.2593","change_end":"0.8269%","change_type":"up","selling_price":"31.6183","redemption_price":"31.6182","nav_total":"3,118,582,792.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2550","nav":"31.3589","change_start":"+0.0889","change_end":"0.2843%","change_type":"up","selling_price":"31.359","redemption_price":"31.3589","nav_total":"3,095,974,186.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2550","nav":"31.2700","change_start":"+0.0437","change_end":"0.1399%","change_type":"up","selling_price":"31.2701","redemption_price":"31.27","nav_total":"3,090,107,345.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2550","nav":"31.2263","change_start":"+0.3344","change_end":"1.0825%","change_type":"up","selling_price":"31.2264","redemption_price":"31.2263","nav_total":"3,087,064,601.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2550","nav":"30.8919","change_start":"+0.0635","change_end":"0.2060%","change_type":"up","selling_price":"30.892","redemption_price":"30.8919","nav_total":"3,055,304,182.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2550","nav":"30.8284","change_start":"-0.0258","change_end":"0.0836%","change_type":"fall","selling_price":"30.8285","redemption_price":"30.8284","nav_total":"3,049,202,528.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2550","nav":"30.8542","change_start":"+0.0068","change_end":"0.0220%","change_type":"up","selling_price":"30.8543","redemption_price":"30.8542","nav_total":"3,052,528,651.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2550","nav":"30.8474","change_start":"-0.2465","change_end":"0.7928%","change_type":"fall","selling_price":"30.8475","redemption_price":"30.8474","nav_total":"3,052,972,227.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2550","nav":"31.0939","change_start":"-0.1461","change_end":"0.4677%","change_type":"fall","selling_price":"31.094","redemption_price":"31.0939","nav_total":"3,080,157,365.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2550","nav":"31.2400","change_start":"+0.0155","change_end":"0.0496%","change_type":"up","selling_price":"31.2401","redemption_price":"31.24","nav_total":"3,096,802,846.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2550","nav":"31.2245","change_start":"-0.1681","change_end":"0.5355%","change_type":"fall","selling_price":"31.2246","redemption_price":"31.2245","nav_total":"3,096,789,095.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2550","nav":"31.3926","change_start":"+0.3033","change_end":"0.9756%","change_type":"up","selling_price":"31.3927","redemption_price":"31.3926","nav_total":"3,117,532,824.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2550","nav":"31.0893","change_start":"+0.0284","change_end":"0.0914%","change_type":"up","selling_price":"31.0894","redemption_price":"31.0893","nav_total":"3,088,707,374.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2550","nav":"31.0609","change_start":"-0.1365","change_end":"0.4375%","change_type":"fall","selling_price":"31.061","redemption_price":"31.0609","nav_total":"3,086,117,603.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2550","nav":"31.1974","change_start":"-0.0003","change_end":"0.0010%","change_type":"fall","selling_price":"31.1975","redemption_price":"31.1974","nav_total":"3,107,045,497.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2550","nav":"31.1977","change_start":"+0.3930","change_end":"1.2758%","change_type":"up","selling_price":"31.1978","redemption_price":"31.1977","nav_total":"3,128,237,814.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2550","nav":"30.8047","change_start":"+0.5142","change_end":"1.6976%","change_type":"up","selling_price":"30.8048","redemption_price":"30.8047","nav_total":"3,094,444,793.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2550","nav":"30.2905","change_start":"+0.3634","change_end":"1.2143%","change_type":"up","selling_price":"30.2906","redemption_price":"30.2905","nav_total":"3,045,956,435.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2550","nav":"29.9271","change_start":"+0.1019","change_end":"0.3417%","change_type":"up","selling_price":"29.9272","redemption_price":"29.9271","nav_total":"3,008,655,355.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2550","nav":"29.8252","change_start":"+0.0959","change_end":"0.3226%","change_type":"up","selling_price":"29.8253","redemption_price":"29.8252","nav_total":"3,000,411,932.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2550","nav":"29.7293","change_start":"-0.4606","change_end":"1.5257%","change_type":"fall","selling_price":"29.7294","redemption_price":"29.7293","nav_total":"2,992,726,210.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2550","nav":"30.1899","change_start":"+0.0660","change_end":"0.2191%","change_type":"up","selling_price":"30.19","redemption_price":"30.1899","nav_total":"3,043,243,948.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2550","nav":"30.1239","change_start":"+0.0503","change_end":"0.1673%","change_type":"up","selling_price":"30.124","redemption_price":"30.1239","nav_total":"3,038,868,910.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2550","nav":"30.0736","change_start":"+0.2016","change_end":"0.6749%","change_type":"up","selling_price":"30.0737","redemption_price":"30.0736","nav_total":"3,040,184,540.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2550","nav":"29.8720","change_start":"+0.2388","change_end":"0.8059%","change_type":"up","selling_price":"29.8721","redemption_price":"29.872","nav_total":"3,020,397,802.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2550","nav":"29.6332","change_start":"-0.1125","change_end":"0.3782%","change_type":"fall","selling_price":"29.6333","redemption_price":"29.6332","nav_total":"2,996,085,831.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2550","nav":"29.7457","change_start":"+0.1978","change_end":"0.6694%","change_type":"up","selling_price":"29.7458","redemption_price":"29.7457","nav_total":"3,008,706,091.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2550","nav":"29.5479","change_start":"+0.0111","change_end":"0.0376%","change_type":"up","selling_price":"29.548","redemption_price":"29.5479","nav_total":"2,989,040,772.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2550","nav":"29.5368","change_start":"-0.1437","change_end":"0.4842%","change_type":"fall","selling_price":"29.5369","redemption_price":"29.5368","nav_total":"2,986,799,760.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2550","nav":"29.6805","change_start":"+0.2188","change_end":"0.7427%","change_type":"up","selling_price":"29.6806","redemption_price":"29.6805","nav_total":"3,002,475,993.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2550","nav":"29.4617","change_start":"-0.1626","change_end":"0.5489%","change_type":"fall","selling_price":"29.4618","redemption_price":"29.4617","nav_total":"2,981,059,515.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2550","nav":"29.6243","change_start":"+0.1350","change_end":"0.4578%","change_type":"up","selling_price":"29.6244","redemption_price":"29.6243","nav_total":"2,997,016,760.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2550","nav":"29.4893","change_start":"+0.1170","change_end":"0.3983%","change_type":"up","selling_price":"29.4894","redemption_price":"29.4893","nav_total":"2,982,878,833.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2550","nav":"29.3723","change_start":"-0.0503","change_end":"0.1710%","change_type":"fall","selling_price":"29.3724","redemption_price":"29.3723","nav_total":"2,971,422,282.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2550","nav":"29.4226","change_start":"+0.0412","change_end":"0.1402%","change_type":"up","selling_price":"29.4227","redemption_price":"29.4226","nav_total":"2,979,522,835.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2550","nav":"29.3814","change_start":"-0.0751","change_end":"0.2550%","change_type":"fall","selling_price":"29.3815","redemption_price":"29.3814","nav_total":"2,972,315,603.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2550","nav":"29.4565","change_start":"-0.1327","change_end":"0.4485%","change_type":"fall","selling_price":"29.4566","redemption_price":"29.4565","nav_total":"2,980,336,900.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2550","nav":"29.5892","change_start":"-0.0488","change_end":"0.1647%","change_type":"fall","selling_price":"29.5893","redemption_price":"29.5892","nav_total":"2,994,170,635.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2550","nav":"29.6380","change_start":"+0.1975","change_end":"0.6708%","change_type":"up","selling_price":"29.6381","redemption_price":"29.638","nav_total":"3,001,338,305.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2550","nav":"29.4405","change_start":"-0.1993","change_end":"0.6724%","change_type":"fall","selling_price":"29.4406","redemption_price":"29.4405","nav_total":"2,972,635,419.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2550","nav":"29.6398","change_start":"-0.2143","change_end":"0.7178%","change_type":"fall","selling_price":"29.6399","redemption_price":"29.6398","nav_total":"2,994,620,471.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2550","nav":"29.8541","change_start":"-0.1129","change_end":"0.3767%","change_type":"fall","selling_price":"29.8542","redemption_price":"29.8541","nav_total":"3,015,461,477.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2550","nav":"29.9670","change_start":"-0.1263","change_end":"0.4197%","change_type":"fall","selling_price":"29.9671","redemption_price":"29.967","nav_total":"3,029,637,732.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2550","nav":"30.0933","change_start":"+0.1355","change_end":"0.4523%","change_type":"up","selling_price":"30.0934","redemption_price":"30.0933","nav_total":"3,046,761,710.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2550","nav":"29.9578","change_start":"+0.0201","change_end":"0.0671%","change_type":"up","selling_price":"29.9579","redemption_price":"29.9578","nav_total":"3,034,567,062.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2550","nav":"29.9377","change_start":"+0.2294","change_end":"0.7722%","change_type":"up","selling_price":"29.9378","redemption_price":"29.9377","nav_total":"3,033,007,049.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2550","nav":"29.7083","change_start":"-0.0786","change_end":"0.2639%","change_type":"fall","selling_price":"29.7084","redemption_price":"29.7083","nav_total":"3,012,300,540.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2550","nav":"29.7869","change_start":"-0.2900","change_end":"0.9642%","change_type":"fall","selling_price":"29.787","redemption_price":"29.7869","nav_total":"3,015,872,928.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2550","nav":"30.0769","change_start":"-0.2142","change_end":"0.7071%","change_type":"fall","selling_price":"30.077","redemption_price":"30.0769","nav_total":"3,051,181,366.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2550","nav":"30.2911","change_start":"+0.2596","change_end":"0.8644%","change_type":"up","selling_price":"30.2912","redemption_price":"30.2911","nav_total":"3,080,148,235.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2550","nav":"30.0315","change_start":"-0.2889","change_end":"0.9528%","change_type":"fall","selling_price":"30.0316","redemption_price":"30.0315","nav_total":"3,057,807,816.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2550","nav":"30.3204","change_start":"+0.1149","change_end":"0.3804%","change_type":"up","selling_price":"30.3205","redemption_price":"30.3204","nav_total":"3,097,076,620.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2550","nav":"30.2055","change_start":"+0.1233","change_end":"0.4099%","change_type":"up","selling_price":"30.2056","redemption_price":"30.2055","nav_total":"3,099,950,396.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2550","nav":"30.0822","change_start":"+0.7404","change_end":"2.5234%","change_type":"up","selling_price":"30.0823","redemption_price":"30.0822","nav_total":"3,094,153,317.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2550","nav":"29.3418","change_start":"+0.0687","change_end":"0.2347%","change_type":"up","selling_price":"29.3419","redemption_price":"29.3418","nav_total":"3,021,131,833.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2550","nav":"29.2731","change_start":"-0.1027","change_end":"0.3496%","change_type":"fall","selling_price":"29.2732","redemption_price":"29.2731","nav_total":"3,016,030,714.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2550","nav":"29.3758","change_start":"+0.1214","change_end":"0.4150%","change_type":"up","selling_price":"29.3759","redemption_price":"29.3758","nav_total":"3,029,743,789.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2550","nav":"29.2544","change_start":"+0.6972","change_end":"2.4414%","change_type":"up","selling_price":"29.2545","redemption_price":"29.2544","nav_total":"3,019,395,300.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2550","nav":"28.5572","change_start":"+0.1775","change_end":"0.6254%","change_type":"up","selling_price":"28.5573","redemption_price":"28.5572","nav_total":"2,951,336,500.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2550","nav":"28.3797","change_start":"-0.0617","change_end":"0.2169%","change_type":"fall","selling_price":"28.3798","redemption_price":"28.3797","nav_total":"2,932,052,857.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2550","nav":"28.4414","change_start":"+0.0062","change_end":"0.0218%","change_type":"up","selling_price":"28.4415","redemption_price":"28.4414","nav_total":"2,939,485,308.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2550","nav":"28.4352","change_start":"-0.1555","change_end":"0.5439%","change_type":"fall","selling_price":"28.4353","redemption_price":"28.4352","nav_total":"2,940,841,833.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2550","nav":"28.5907","change_start":"-0.1909","change_end":"0.6633%","change_type":"fall","selling_price":"28.5908","redemption_price":"28.5907","nav_total":"2,955,951,632.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2550","nav":"28.7816","change_start":"+0.1510","change_end":"0.5274%","change_type":"up","selling_price":"28.7817","redemption_price":"28.7816","nav_total":"2,978,562,819.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2550","nav":"28.6306","change_start":"+0.3015","change_end":"1.0643%","change_type":"up","selling_price":"28.6307","redemption_price":"28.6306","nav_total":"2,964,402,390.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2550","nav":"28.3291","change_start":"-0.2036","change_end":"0.7136%","change_type":"fall","selling_price":"28.3292","redemption_price":"28.3291","nav_total":"2,935,725,941.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2550","nav":"28.5327","change_start":"-0.0284","change_end":"0.0994%","change_type":"fall","selling_price":"28.5328","redemption_price":"28.5327","nav_total":"2,957,379,861.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2550","nav":"28.5611","change_start":"+0.2009","change_end":"0.7084%","change_type":"up","selling_price":"28.5612","redemption_price":"28.5611","nav_total":"2,961,769,393.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2550","nav":"28.3602","change_start":"+0.2275","change_end":"0.8087%","change_type":"up","selling_price":"28.3603","redemption_price":"28.3602","nav_total":"2,943,569,327.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2550","nav":"28.1327","change_start":"-0.1226","change_end":"0.4339%","change_type":"fall","selling_price":"28.1328","redemption_price":"28.1327","nav_total":"2,920,209,488.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2550","nav":"28.2553","change_start":"-0.0764","change_end":"0.2697%","change_type":"fall","selling_price":"28.2554","redemption_price":"28.2553","nav_total":"2,936,104,692.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2550","nav":"28.3317","change_start":"+0.5361","change_end":"1.9287%","change_type":"up","selling_price":"28.3318","redemption_price":"28.3317","nav_total":"2,948,026,041.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2550","nav":"27.7956","change_start":"+0.3738","change_end":"1.3631%","change_type":"up","selling_price":"27.7957","redemption_price":"27.7956","nav_total":"2,895,918,416.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2550","nav":"27.4218","change_start":"+0.7241","change_end":"2.7122%","change_type":"up","selling_price":"27.4219","redemption_price":"27.4218","nav_total":"2,857,565,684.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2550","nav":"26.6977","change_start":"+0.3162","change_end":"1.1986%","change_type":"up","selling_price":"26.6978","redemption_price":"26.6977","nav_total":"2,784,280,646.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2550","nav":"26.3815","change_start":"-0.8159","change_end":"2.9999%","change_type":"fall","selling_price":"26.3816","redemption_price":"26.3815","nav_total":"2,754,383,377.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2550","nav":"27.1974","change_start":"+0.1148","change_end":"0.4239%","change_type":"up","selling_price":"27.1975","redemption_price":"27.1974","nav_total":"2,839,319,010.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2550","nav":"27.0826","change_start":"-0.8335","change_end":"2.9857%","change_type":"fall","selling_price":"27.0827","redemption_price":"27.0826","nav_total":"2,823,388,103.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2550","nav":"27.9161","change_start":"-0.5544","change_end":"1.9473%","change_type":"fall","selling_price":"27.9162","redemption_price":"27.9161","nav_total":"2,910,066,157.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2550","nav":"28.4705","change_start":"-0.9243","change_end":"3.1444%","change_type":"fall","selling_price":"28.4706","redemption_price":"28.4705","nav_total":"2,960,450,096.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2549","nav":"29.3948","change_start":"-0.0734","change_end":"0.2491%","change_type":"fall","selling_price":"29.3949","redemption_price":"29.3948","nav_total":"3,042,740,237.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2549","nav":"29.4682","change_start":"-0.2912","change_end":"0.9785%","change_type":"fall","selling_price":"29.4683","redemption_price":"29.4682","nav_total":"3,032,839,042.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2549","nav":"29.7594","change_start":"-0.0416","change_end":"0.1396%","change_type":"fall","selling_price":"29.7595","redemption_price":"29.7594","nav_total":"3,052,156,566.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2549","nav":"29.8010","change_start":"+0.2728","change_end":"0.9239%","change_type":"up","selling_price":"29.8011","redemption_price":"29.801","nav_total":"3,039,707,030.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2549","nav":"29.5282","change_start":"+0.1688","change_end":"0.5749%","change_type":"up","selling_price":"29.5283","redemption_price":"29.5282","nav_total":"2,987,778,983.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2549","nav":"29.3594","change_start":"+0.1890","change_end":"0.6479%","change_type":"up","selling_price":"29.3595","redemption_price":"29.3594","nav_total":"2,956,079,075.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2549","nav":"29.1704","change_start":"-0.7610","change_end":"2.5425%","change_type":"fall","selling_price":"29.1705","redemption_price":"29.1704","nav_total":"2,912,324,376.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2549","nav":"29.9314","change_start":"+3.1786","change_end":"11.8814%","change_type":"up","selling_price":"29.9315","redemption_price":"29.9314","nav_total":"2,862,893,061.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2549","nav":"26.7528","change_start":"-5.0096","change_end":"15.7721%","change_type":"fall","selling_price":"26.7529","redemption_price":"26.7528","nav_total":"2,448,646,861.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2549","nav":"31.7624","change_start":"-0.2655","change_end":"0.8290%","change_type":"fall","selling_price":"31.7625","redemption_price":"31.7624","nav_total":"2,897,835,331.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2549","nav":"32.0279","change_start":"+0.1734","change_end":"0.5444%","change_type":"up","selling_price":"32.028","redemption_price":"32.0279","nav_total":"2,911,904,743.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2549","nav":"31.8545","change_start":"-0.1142","change_end":"0.3572%","change_type":"fall","selling_price":"31.8546","redemption_price":"31.8545","nav_total":"2,890,613,354.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2549","nav":"31.9687","change_start":"-0.0798","change_end":"0.2490%","change_type":"fall","selling_price":"31.9688","redemption_price":"31.9687","nav_total":"2,894,462,690.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2549","nav":"32.0485","change_start":"-0.1126","change_end":"0.3501%","change_type":"fall","selling_price":"32.0486","redemption_price":"32.0485","nav_total":"2,894,292,477.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2549","nav":"32.1611","change_start":"-0.2652","change_end":"0.8179%","change_type":"fall","selling_price":"32.1612","redemption_price":"32.1611","nav_total":"2,892,904,459.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2549","nav":"32.4263","change_start":"+0.0547","change_end":"0.1690%","change_type":"up","selling_price":"32.4264","redemption_price":"32.4263","nav_total":"2,918,301,285.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2549","nav":"32.3716","change_start":"+0.1473","change_end":"0.4571%","change_type":"up","selling_price":"32.3717","redemption_price":"32.3716","nav_total":"2,914,213,794.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2549","nav":"32.2243","change_start":"+0.0129","change_end":"0.0400%","change_type":"up","selling_price":"32.2244","redemption_price":"32.2243","nav_total":"2,896,383,169.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2549","nav":"32.2114","change_start":"+0.2419","change_end":"0.7567%","change_type":"up","selling_price":"32.2115","redemption_price":"32.2114","nav_total":"2,892,906,568.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2549","nav":"31.9695","change_start":"+0.2362","change_end":"0.7443%","change_type":"up","selling_price":"31.9696","redemption_price":"31.9695","nav_total":"2,877,541,178.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2549","nav":"31.7333","change_start":"+0.4802","change_end":"1.5365%","change_type":"up","selling_price":"31.7334","redemption_price":"31.7333","nav_total":"2,856,021,489.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2549","nav":"31.2531","change_start":"-0.4035","change_end":"1.2746%","change_type":"fall","selling_price":"31.2532","redemption_price":"31.2531","nav_total":"2,806,700,172.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2549","nav":"31.6566","change_start":"+0.6600","change_end":"2.1293%","change_type":"up","selling_price":"31.6567","redemption_price":"31.6566","nav_total":"2,842,285,924.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2549","nav":"30.9966","change_start":"-0.2946","change_end":"0.9415%","change_type":"fall","selling_price":"30.9967","redemption_price":"30.9966","nav_total":"2,767,173,662.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2549","nav":"31.2912","change_start":"-0.0384","change_end":"0.1226%","change_type":"fall","selling_price":"31.2913","redemption_price":"31.2912","nav_total":"2,789,467,885.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2549","nav":"31.3296","change_start":"+0.3263","change_end":"1.0525%","change_type":"up","selling_price":"31.3297","redemption_price":"31.3296","nav_total":"2,787,760,506.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2549","nav":"31.0033","change_start":"-0.0760","change_end":"0.2445%","change_type":"fall","selling_price":"31.0034","redemption_price":"31.0033","nav_total":"2,746,207,877.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2549","nav":"31.0793","change_start":"-0.4910","change_end":"1.5553%","change_type":"fall","selling_price":"31.0794","redemption_price":"31.0793","nav_total":"2,748,334,293.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2549","nav":"31.5703","change_start":"+0.0280","change_end":"0.0888%","change_type":"up","selling_price":"31.5704","redemption_price":"31.5703","nav_total":"2,788,952,112.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2549","nav":"31.5423","change_start":"-0.0879","change_end":"0.2779%","change_type":"fall","selling_price":"31.5424","redemption_price":"31.5423","nav_total":"2,783,574,469.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2549","nav":"31.6302","change_start":"-0.0815","change_end":"0.2570%","change_type":"fall","selling_price":"31.6303","redemption_price":"31.6302","nav_total":"2,788,496,547.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2549","nav":"31.7117","change_start":"-0.1808","change_end":"0.5669%","change_type":"fall","selling_price":"31.7118","redemption_price":"31.7117","nav_total":"2,793,477,828.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2549","nav":"31.8925","change_start":"-0.2083","change_end":"0.6489%","change_type":"fall","selling_price":"31.8926","redemption_price":"31.8925","nav_total":"2,810,340,816.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2549","nav":"32.1008","change_start":"-0.1605","change_end":"0.4975%","change_type":"fall","selling_price":"32.1009","redemption_price":"32.1008","nav_total":"2,826,838,767.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2549","nav":"32.2613","change_start":"+0.2204","change_end":"0.6879%","change_type":"up","selling_price":"32.2614","redemption_price":"32.2613","nav_total":"2,845,751,338.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2549","nav":"32.0409","change_start":"-0.0523","change_end":"0.1630%","change_type":"fall","selling_price":"32.041","redemption_price":"32.0409","nav_total":"2,828,013,304.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2549","nav":"32.0932","change_start":"+0.2296","change_end":"0.7206%","change_type":"up","selling_price":"32.0933","redemption_price":"32.0932","nav_total":"2,838,188,713.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2549","nav":"31.8636","change_start":"+0.1518","change_end":"0.4787%","change_type":"up","selling_price":"31.8637","redemption_price":"31.8636","nav_total":"2,814,104,339.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2549","nav":"31.7118","change_start":"+0.0886","change_end":"0.2802%","change_type":"up","selling_price":"31.7119","redemption_price":"31.7118","nav_total":"2,799,245,811.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2549","nav":"31.6232","change_start":"-0.0008","change_end":"0.0025%","change_type":"fall","selling_price":"31.6233","redemption_price":"31.6232","nav_total":"2,794,779,357.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2549","nav":"31.6240","change_start":"+0.4890","change_end":"1.5706%","change_type":"up","selling_price":"31.6241","redemption_price":"31.624","nav_total":"2,792,707,069.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2549","nav":"31.1350","change_start":"+0.1623","change_end":"0.5240%","change_type":"up","selling_price":"31.1351","redemption_price":"31.135","nav_total":"2,750,386,471.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2549","nav":"30.9727","change_start":"-0.4014","change_end":"1.2794%","change_type":"fall","selling_price":"30.9728","redemption_price":"30.9727","nav_total":"2,736,295,355.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2549","nav":"31.3741","change_start":"-0.1553","change_end":"0.4926%","change_type":"fall","selling_price":"31.3742","redemption_price":"31.3741","nav_total":"2,775,687,853.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2549","nav":"31.5294","change_start":"-0.1063","change_end":"0.3360%","change_type":"fall","selling_price":"31.5295","redemption_price":"31.5294","nav_total":"2,788,415,523.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2549","nav":"31.6357","change_start":"+0.1601","change_end":"0.5086%","change_type":"up","selling_price":"31.6358","redemption_price":"31.6357","nav_total":"2,802,682,674.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2549","nav":"31.4756","change_start":"+0.2018","change_end":"0.6453%","change_type":"up","selling_price":"31.4757","redemption_price":"31.4756","nav_total":"2,788,797,303.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2549","nav":"31.2738","change_start":"+0.1537","change_end":"0.4939%","change_type":"up","selling_price":"31.2739","redemption_price":"31.2738","nav_total":"2,781,297,100.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2549","nav":"31.1201","change_start":"+0.1460","change_end":"0.4714%","change_type":"up","selling_price":"31.1202","redemption_price":"31.1201","nav_total":"2,769,413,410.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2549","nav":"30.9741","change_start":"+0.4206","change_end":"1.3766%","change_type":"up","selling_price":"30.9742","redemption_price":"30.9741","nav_total":"2,756,819,996.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2549","nav":"30.5535","change_start":"-0.4473","change_end":"1.4429%","change_type":"fall","selling_price":"30.5536","redemption_price":"30.5535","nav_total":"2,723,790,771.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2549","nav":"31.0008","change_start":"+0.3076","change_end":"1.0022%","change_type":"up","selling_price":"31.0009","redemption_price":"31.0008","nav_total":"2,769,204,908.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2549","nav":"30.6932","change_start":"+0.0744","change_end":"0.2430%","change_type":"up","selling_price":"30.6933","redemption_price":"30.6932","nav_total":"2,744,380,658.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2549","nav":"30.6188","change_start":"+0.4679","change_end":"1.5519%","change_type":"up","selling_price":"30.6189","redemption_price":"30.6188","nav_total":"2,743,264,800.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2549","nav":"30.1509","change_start":"-0.0828","change_end":"0.2739%","change_type":"fall","selling_price":"30.151","redemption_price":"30.1509","nav_total":"2,704,602,426.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2549","nav":"30.2337","change_start":"+0.2951","change_end":"0.9857%","change_type":"up","selling_price":"30.2338","redemption_price":"30.2337","nav_total":"2,709,546,437.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2549","nav":"29.9386","change_start":"-0.1043","change_end":"0.3472%","change_type":"fall","selling_price":"29.9387","redemption_price":"29.9386","nav_total":"2,681,489,209.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2549","nav":"30.0429","change_start":"-0.0602","change_end":"0.2000%","change_type":"fall","selling_price":"30.043","redemption_price":"30.0429","nav_total":"2,690,485,238.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2549","nav":"30.1031","change_start":"+0.3998","change_end":"1.3460%","change_type":"up","selling_price":"30.1032","redemption_price":"30.1031","nav_total":"2,691,999,239.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2549","nav":"29.7033","change_start":"+0.4008","change_end":"1.3678%","change_type":"up","selling_price":"29.7034","redemption_price":"29.7033","nav_total":"2,648,655,389.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2549","nav":"29.3025","change_start":"-0.1658","change_end":"0.5626%","change_type":"fall","selling_price":"29.3026","redemption_price":"29.3025","nav_total":"2,608,973,951.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2549","nav":"29.4683","change_start":"-0.1136","change_end":"0.3840%","change_type":"fall","selling_price":"29.4684","redemption_price":"29.4683","nav_total":"2,622,195,047.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2549","nav":"29.5819","change_start":"-0.1375","change_end":"0.4627%","change_type":"fall","selling_price":"29.582","redemption_price":"29.5819","nav_total":"2,622,238,129.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2549","nav":"29.7194","change_start":"-0.2640","change_end":"0.8805%","change_type":"fall","selling_price":"29.7195","redemption_price":"29.7194","nav_total":"2,631,801,939.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2549","nav":"29.9834","change_start":"+0.1481","change_end":"0.4964%","change_type":"up","selling_price":"29.9835","redemption_price":"29.9834","nav_total":"2,653,054,595.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2549","nav":"29.8353","change_start":"+0.1467","change_end":"0.4941%","change_type":"up","selling_price":"29.8354","redemption_price":"29.8353","nav_total":"2,632,695,168.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2549","nav":"29.6886","change_start":"+0.1213","change_end":"0.4103%","change_type":"up","selling_price":"29.6887","redemption_price":"29.6886","nav_total":"2,609,435,668.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2549","nav":"29.5673","change_start":"-0.5260","change_end":"1.7479%","change_type":"fall","selling_price":"29.5674","redemption_price":"29.5673","nav_total":"2,574,826,979.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2549","nav":"30.0933","change_start":"-0.3420","change_end":"1.1237%","change_type":"fall","selling_price":"30.0934","redemption_price":"30.0933","nav_total":"2,611,617,025.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2549","nav":"30.4353","change_start":"-0.1489","change_end":"0.4869%","change_type":"fall","selling_price":"30.4354","redemption_price":"30.4353","nav_total":"2,644,940,761.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2549","nav":"30.5842","change_start":"+0.2602","change_end":"0.8581%","change_type":"up","selling_price":"30.5843","redemption_price":"30.5842","nav_total":"2,659,576,487.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2549","nav":"30.3240","change_start":"-0.0173","change_end":"0.0570%","change_type":"fall","selling_price":"30.3241","redemption_price":"30.324","nav_total":"2,637,795,185.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2549","nav":"30.3413","change_start":"+0.2012","change_end":"0.6675%","change_type":"up","selling_price":"30.3414","redemption_price":"30.3413","nav_total":"2,649,338,776.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2549","nav":"30.1401","change_start":"+0.5042","change_end":"1.7013%","change_type":"up","selling_price":"30.1402","redemption_price":"30.1401","nav_total":"2,631,899,560.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2549","nav":"29.6359","change_start":"+0.0978","change_end":"0.3311%","change_type":"up","selling_price":"29.636","redemption_price":"29.6359","nav_total":"2,580,723,979.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2549","nav":"29.5381","change_start":"-0.3329","change_end":"1.1145%","change_type":"fall","selling_price":"29.5382","redemption_price":"29.5381","nav_total":"2,570,707,094.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2549","nav":"29.8710","change_start":"-0.0320","change_end":"0.1070%","change_type":"fall","selling_price":"29.8711","redemption_price":"29.871","nav_total":"2,593,341,423.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2549","nav":"29.9030","change_start":"-0.2956","change_end":"0.9789%","change_type":"fall","selling_price":"29.9031","redemption_price":"29.903","nav_total":"2,590,786,447.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2549","nav":"30.1986","change_start":"+0.0463","change_end":"0.1536%","change_type":"up","selling_price":"30.1987","redemption_price":"30.1986","nav_total":"2,616,155,289.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2549","nav":"30.1523","change_start":"-0.1955","change_end":"0.6442%","change_type":"fall","selling_price":"30.1524","redemption_price":"30.1523","nav_total":"2,615,770,041.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2549","nav":"30.3478","change_start":"+0.3601","change_end":"1.2008%","change_type":"up","selling_price":"30.3479","redemption_price":"30.3478","nav_total":"2,634,791,992.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2549","nav":"29.9877","change_start":"+0.3000","change_end":"1.0105%","change_type":"up","selling_price":"29.9878","redemption_price":"29.9877","nav_total":"2,601,657,449.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2549","nav":"29.6877","change_start":"+0.2560","change_end":"0.8698%","change_type":"up","selling_price":"29.6878","redemption_price":"29.6877","nav_total":"2,578,707,878.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2549","nav":"29.4317","change_start":"-0.1716","change_end":"0.5797%","change_type":"fall","selling_price":"29.4318","redemption_price":"29.4317","nav_total":"2,554,967,269.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2549","nav":"29.6033","change_start":"+0.2127","change_end":"0.7237%","change_type":"up","selling_price":"29.6034","redemption_price":"29.6033","nav_total":"2,567,089,086.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2549","nav":"29.3906","change_start":"-0.4313","change_end":"1.4463%","change_type":"fall","selling_price":"29.3907","redemption_price":"29.3906","nav_total":"2,547,718,384.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2549","nav":"29.8219","change_start":"-0.0440","change_end":"0.1473%","change_type":"fall","selling_price":"29.822","redemption_price":"29.8219","nav_total":"2,580,801,978.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2549","nav":"29.8659","change_start":"-0.2988","change_end":"0.9906%","change_type":"fall","selling_price":"29.866","redemption_price":"29.8659","nav_total":"2,580,340,642.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2549","nav":"30.1647","change_start":"-0.4401","change_end":"1.4380%","change_type":"fall","selling_price":"30.1648","redemption_price":"30.1647","nav_total":"2,607,332,493.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2549","nav":"30.6048","change_start":"+0.0173","change_end":"0.0566%","change_type":"up","selling_price":"30.6049","redemption_price":"30.6048","nav_total":"2,644,580,576.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2549","nav":"30.5875","change_start":"-0.0982","change_end":"0.3200%","change_type":"fall","selling_price":"30.5876","redemption_price":"30.5875","nav_total":"2,643,383,455.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2549","nav":"30.6857","change_start":"-0.0365","change_end":"0.1188%","change_type":"fall","selling_price":"30.6858","redemption_price":"30.6857","nav_total":"2,652,784,271.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2549","nav":"30.7222","change_start":"-0.1146","change_end":"0.3716%","change_type":"fall","selling_price":"30.7223","redemption_price":"30.7222","nav_total":"2,655,072,490.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2549","nav":"30.8368","change_start":"+0.2276","change_end":"0.7436%","change_type":"up","selling_price":"30.8369","redemption_price":"30.8368","nav_total":"2,667,512,580.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2549","nav":"30.6092","change_start":"+0.0459","change_end":"0.1502%","change_type":"up","selling_price":"30.6093","redemption_price":"30.6092","nav_total":"2,648,874,552.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2549","nav":"30.5633","change_start":"+0.5460","change_end":"1.8190%","change_type":"up","selling_price":"30.5634","redemption_price":"30.5633","nav_total":"2,644,291,631.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2549","nav":"30.0173","change_start":"-0.5406","change_end":"1.7691%","change_type":"fall","selling_price":"30.0174","redemption_price":"30.0173","nav_total":"2,595,442,902.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2549","nav":"30.5579","change_start":"-0.1364","change_end":"0.4444%","change_type":"fall","selling_price":"30.558","redemption_price":"30.5579","nav_total":"2,648,061,910.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2549","nav":"30.6943","change_start":"+0.2876","change_end":"0.9458%","change_type":"up","selling_price":"30.6944","redemption_price":"30.6943","nav_total":"2,666,227,610.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2549","nav":"30.4067","change_start":"+0.1637","change_end":"0.5413%","change_type":"up","selling_price":"30.4068","redemption_price":"30.4067","nav_total":"2,633,846,223.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2549","nav":"30.2430","change_start":"+0.0313","change_end":"0.1036%","change_type":"up","selling_price":"30.2431","redemption_price":"30.243","nav_total":"2,618,109,295.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2549","nav":"30.2117","change_start":"+0.4171","change_end":"1.3999%","change_type":"up","selling_price":"30.2118","redemption_price":"30.2117","nav_total":"2,625,342,475.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2549","nav":"29.7946","change_start":"+0.3124","change_end":"1.0596%","change_type":"up","selling_price":"29.7947","redemption_price":"29.7946","nav_total":"2,590,943,128.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2549","nav":"29.4822","change_start":"-0.2497","change_end":"0.8398%","change_type":"fall","selling_price":"29.4823","redemption_price":"29.4822","nav_total":"2,563,510,245.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2549","nav":"29.7319","change_start":"-0.0392","change_end":"0.1317%","change_type":"fall","selling_price":"29.732","redemption_price":"29.7319","nav_total":"2,586,906,002.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2549","nav":"29.7711","change_start":"-0.1463","change_end":"0.4890%","change_type":"fall","selling_price":"29.7712","redemption_price":"29.7711","nav_total":"2,583,659,139.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2549","nav":"29.9174","change_start":"+0.2205","change_end":"0.7425%","change_type":"up","selling_price":"29.9175","redemption_price":"29.9174","nav_total":"2,596,761,978.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2549","nav":"29.6969","change_start":"+0.1869","change_end":"0.6333%","change_type":"up","selling_price":"29.697","redemption_price":"29.6969","nav_total":"2,575,744,522.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2549","nav":"29.5100","change_start":"+0.2517","change_end":"0.8603%","change_type":"up","selling_price":"29.5101","redemption_price":"29.51","nav_total":"2,562,334,363.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2549","nav":"29.2583","change_start":"-0.0958","change_end":"0.3264%","change_type":"fall","selling_price":"29.2584","redemption_price":"29.2583","nav_total":"2,544,080,263.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2549","nav":"29.3541","change_start":"+0.8489","change_end":"2.9781%","change_type":"up","selling_price":"29.3542","redemption_price":"29.3541","nav_total":"2,552,769,136.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2549","nav":"28.5052","change_start":"+0.3194","change_end":"1.1332%","change_type":"up","selling_price":"28.5053","redemption_price":"28.5052","nav_total":"2,478,554,066.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2549","nav":"28.1858","change_start":"+0.0240","change_end":"0.0852%","change_type":"up","selling_price":"28.1859","redemption_price":"28.1858","nav_total":"2,449,265,943.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2549","nav":"28.1618","change_start":"+0.2394","change_end":"0.8574%","change_type":"up","selling_price":"28.1619","redemption_price":"28.1618","nav_total":"2,442,385,221.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2549","nav":"27.9224","change_start":"-0.3061","change_end":"1.0844%","change_type":"fall","selling_price":"27.9225","redemption_price":"27.9224","nav_total":"2,418,634,764.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2549","nav":"28.2285","change_start":"-0.4788","change_end":"1.6679%","change_type":"fall","selling_price":"28.2286","redemption_price":"28.2285","nav_total":"2,440,340,064.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2549","nav":"28.7073","change_start":"-0.6397","change_end":"2.1798%","change_type":"fall","selling_price":"28.7074","redemption_price":"28.7073","nav_total":"2,479,078,865.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2549","nav":"29.3470","change_start":"+0.0914","change_end":"0.3124%","change_type":"up","selling_price":"29.3471","redemption_price":"29.347","nav_total":"2,533,393,569.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2549","nav":"29.2556","change_start":"-0.0397","change_end":"0.1355%","change_type":"fall","selling_price":"29.2557","redemption_price":"29.2556","nav_total":"2,525,476,871.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2549","nav":"29.2953","change_start":"-0.1717","change_end":"0.5827%","change_type":"fall","selling_price":"29.2954","redemption_price":"29.2953","nav_total":"2,529,580,494.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2549","nav":"29.4670","change_start":"+0.3321","change_end":"1.1399%","change_type":"up","selling_price":"29.4671","redemption_price":"29.467","nav_total":"2,543,664,553.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2549","nav":"29.1349","change_start":"-0.6691","change_end":"2.2450%","change_type":"fall","selling_price":"29.135","redemption_price":"29.1349","nav_total":"2,515,694,623.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2549","nav":"29.8040","change_start":"+0.4581","change_end":"1.5610%","change_type":"up","selling_price":"29.8041","redemption_price":"29.804","nav_total":"2,582,485,909.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2549","nav":"29.3459","change_start":"+0.2624","change_end":"0.9022%","change_type":"up","selling_price":"29.346","redemption_price":"29.3459","nav_total":"2,544,279,577.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2549","nav":"29.0835","change_start":"+0.4076","change_end":"1.4214%","change_type":"up","selling_price":"29.0836","redemption_price":"29.0835","nav_total":"2,526,705,775.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2549","nav":"28.6759","change_start":"+0.1170","change_end":"0.4097%","change_type":"up","selling_price":"28.676","redemption_price":"28.6759","nav_total":"2,492,978,688.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2549","nav":"28.5589","change_start":"+0.2996","change_end":"1.0602%","change_type":"up","selling_price":"28.559","redemption_price":"28.5589","nav_total":"2,479,181,555.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2549","nav":"28.2593","change_start":"-0.0557","change_end":"0.1967%","change_type":"fall","selling_price":"28.2594","redemption_price":"28.2593","nav_total":"2,450,673,687.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2549","nav":"28.3150","change_start":"-0.0272","change_end":"0.0960%","change_type":"fall","selling_price":"28.3151","redemption_price":"28.315","nav_total":"2,451,214,883.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2549","nav":"28.3422","change_start":"+0.1378","change_end":"0.4886%","change_type":"up","selling_price":"28.3423","redemption_price":"28.3422","nav_total":"2,448,446,948.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2549","nav":"28.2044","change_start":"+0.4260","change_end":"1.5336%","change_type":"up","selling_price":"28.2045","redemption_price":"28.2044","nav_total":"2,433,544,124.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2549","nav":"27.7784","change_start":"+0.1328","change_end":"0.4804%","change_type":"up","selling_price":"27.7785","redemption_price":"27.7784","nav_total":"2,393,956,607.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2549","nav":"27.6456","change_start":"-0.6314","change_end":"2.2329%","change_type":"fall","selling_price":"27.6457","redemption_price":"27.6456","nav_total":"2,374,193,586.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2549","nav":"28.2770","change_start":"-0.2392","change_end":"0.8388%","change_type":"fall","selling_price":"28.2771","redemption_price":"28.277","nav_total":"2,422,745,452.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2549","nav":"28.5162","change_start":"+0.7773","change_end":"2.8022%","change_type":"up","selling_price":"28.5163","redemption_price":"28.5162","nav_total":"2,434,642,484.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2549","nav":"27.7389","change_start":"+0.2014","change_end":"0.7314%","change_type":"up","selling_price":"27.739","redemption_price":"27.7389","nav_total":"2,358,035,025.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2549","nav":"27.5375","change_start":"-1.0023","change_end":"3.5119%","change_type":"fall","selling_price":"27.5376","redemption_price":"27.5375","nav_total":"2,323,496,496.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2549","nav":"28.5398","change_start":"-0.2961","change_end":"1.0268%","change_type":"fall","selling_price":"28.5399","redemption_price":"28.5398","nav_total":"2,393,569,008.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2549","nav":"28.8359","change_start":"-0.5698","change_end":"1.9377%","change_type":"fall","selling_price":"28.836","redemption_price":"28.8359","nav_total":"2,400,157,742.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2549","nav":"29.4057","change_start":"-0.5653","change_end":"1.8862%","change_type":"fall","selling_price":"29.4058","redemption_price":"29.4057","nav_total":"2,431,948,254.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2549","nav":"29.9710","change_start":"-0.5057","change_end":"1.6593%","change_type":"fall","selling_price":"29.9711","redemption_price":"29.971","nav_total":"2,471,658,954.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2549","nav":"30.4767","change_start":"-0.3352","change_end":"1.0879%","change_type":"fall","selling_price":"30.4768","redemption_price":"30.4767","nav_total":"2,512,555,105.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2549","nav":"30.8119","change_start":"+0.5219","change_end":"1.7230%","change_type":"up","selling_price":"30.812","redemption_price":"30.8119","nav_total":"2,540,273,849.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2549","nav":"30.2900","change_start":"+0.0169","change_end":"0.0558%","change_type":"up","selling_price":"30.2901","redemption_price":"30.29","nav_total":"2,494,481,595.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2549","nav":"30.2731","change_start":"-0.1185","change_end":"0.3899%","change_type":"fall","selling_price":"30.2732","redemption_price":"30.2731","nav_total":"2,482,470,344.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2549","nav":"30.3916","change_start":"-0.3291","change_end":"1.0713%","change_type":"fall","selling_price":"30.3917","redemption_price":"30.3916","nav_total":"2,490,484,732.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2549","nav":"30.7207","change_start":"+0.1958","change_end":"0.6414%","change_type":"up","selling_price":"30.7208","redemption_price":"30.7207","nav_total":"2,514,299,531.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2549","nav":"30.5249","change_start":"+0.6771","change_end":"2.2685%","change_type":"up","selling_price":"30.525","redemption_price":"30.5249","nav_total":"2,489,645,379.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2549","nav":"29.8478","change_start":"-0.5894","change_end":"1.9364%","change_type":"fall","selling_price":"29.8479","redemption_price":"29.8478","nav_total":"2,417,580,097.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2549","nav":"30.4372","change_start":"-0.6165","change_end":"1.9853%","change_type":"fall","selling_price":"30.4373","redemption_price":"30.4372","nav_total":"2,450,023,437.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2549","nav":"31.0537","change_start":"+0.1577","change_end":"0.5104%","change_type":"up","selling_price":"31.0538","redemption_price":"31.0537","nav_total":"2,480,936,447.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2549","nav":"30.8960","change_start":"-0.8654","change_end":"2.7247%","change_type":"fall","selling_price":"30.8961","redemption_price":"30.896","nav_total":"2,448,810,971.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2549","nav":"31.7614","change_start":"+0.0055","change_end":"0.0173%","change_type":"up","selling_price":"31.7615","redemption_price":"31.7614","nav_total":"2,505,880,153.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2549","nav":"31.7559","change_start":"-0.5992","change_end":"1.8519%","change_type":"fall","selling_price":"31.756","redemption_price":"31.7559","nav_total":"2,491,150,579.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2549","nav":"32.3551","change_start":"+0.0319","change_end":"0.0987%","change_type":"up","selling_price":"32.3552","redemption_price":"32.3551","nav_total":"2,537,306,044.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2549","nav":"32.3232","change_start":"-0.2178","change_end":"0.6693%","change_type":"fall","selling_price":"32.3233","redemption_price":"32.3232","nav_total":"2,525,682,227.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2549","nav":"32.5410","change_start":"-0.8099","change_end":"2.4284%","change_type":"fall","selling_price":"32.5411","redemption_price":"32.541","nav_total":"2,529,447,952.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2549","nav":"33.3509","change_start":"-0.1004","change_end":"0.3001%","change_type":"fall","selling_price":"33.351","redemption_price":"33.3509","nav_total":"2,592,973,438.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2549","nav":"33.4513","change_start":"-0.0422","change_end":"0.1260%","change_type":"fall","selling_price":"33.4514","redemption_price":"33.4513","nav_total":"2,600,934,658.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2549","nav":"33.4935","change_start":"+0.1444","change_end":"0.4330%","change_type":"up","selling_price":"33.4936","redemption_price":"33.4935","nav_total":"2,604,580,499.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2549","nav":"33.3491","change_start":"+0.6654","change_end":"2.0359%","change_type":"up","selling_price":"33.3492","redemption_price":"33.3491","nav_total":"2,598,722,244.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2549","nav":"32.6837","change_start":"-0.3108","change_end":"0.9420%","change_type":"fall","selling_price":"32.6838","redemption_price":"32.6837","nav_total":"2,546,974,154.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2549","nav":"32.9945","change_start":"+0.1407","change_end":"0.4283%","change_type":"up","selling_price":"32.9946","redemption_price":"32.9945","nav_total":"2,574,023,348.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2549","nav":"32.8538","change_start":"+0.0117","change_end":"0.0356%","change_type":"up","selling_price":"32.8539","redemption_price":"32.8538","nav_total":"2,566,743,465.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2549","nav":"32.8421","change_start":"-0.0218","change_end":"0.0663%","change_type":"fall","selling_price":"32.8422","redemption_price":"32.8421","nav_total":"2,562,717,105.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2549","nav":"32.8639","change_start":"-0.1204","change_end":"0.3650%","change_type":"fall","selling_price":"32.864","redemption_price":"32.8639","nav_total":"2,562,106,946.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2549","nav":"32.9843","change_start":"+0.4160","change_end":"1.2773%","change_type":"up","selling_price":"32.9844","redemption_price":"32.9843","nav_total":"2,571,912,765.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2549","nav":"32.5683","change_start":"-0.4184","change_end":"1.2684%","change_type":"fall","selling_price":"32.5684","redemption_price":"32.5683","nav_total":"2,535,975,160.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2549","nav":"32.9867","change_start":"-0.0621","change_end":"0.1879%","change_type":"fall","selling_price":"32.9868","redemption_price":"32.9867","nav_total":"2,573,678,721.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2549","nav":"33.0488","change_start":"-0.1257","change_end":"0.3789%","change_type":"fall","selling_price":"33.0489","redemption_price":"33.0488","nav_total":"2,582,775,186.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2549","nav":"33.1745","change_start":"+0.5130","change_end":"1.5707%","change_type":"up","selling_price":"33.1746","redemption_price":"33.1745","nav_total":"2,596,497,125.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2549","nav":"32.6615","change_start":"+0.2514","change_end":"0.7757%","change_type":"up","selling_price":"32.6616","redemption_price":"32.6615","nav_total":"2,562,862,311.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2549","nav":"32.4101","change_start":"+0.1548","change_end":"0.4799%","change_type":"up","selling_price":"32.4102","redemption_price":"32.4101","nav_total":"2,543,310,862.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2549","nav":"32.2553","change_start":"-0.1203","change_end":"0.3716%","change_type":"fall","selling_price":"32.2554","redemption_price":"32.2553","nav_total":"2,522,113,133.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2549","nav":"32.3756","change_start":"+0.0576","change_end":"0.1782%","change_type":"up","selling_price":"32.3757","redemption_price":"32.3756","nav_total":"2,532,813,063.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2549","nav":"32.3180","change_start":"-0.6121","change_end":"1.8588%","change_type":"fall","selling_price":"32.3181","redemption_price":"32.318","nav_total":"2,530,221,945.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2549","nav":"32.9301","change_start":"+0.0344","change_end":"0.1046%","change_type":"up","selling_price":"32.9302","redemption_price":"32.9301","nav_total":"2,583,531,542.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2549","nav":"32.8957","change_start":"+1.1759","change_end":"3.7071%","change_type":"up","selling_price":"32.8958","redemption_price":"32.8957","nav_total":"2,585,178,247.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2549","nav":"31.7198","change_start":"+0.4577","change_end":"1.4641%","change_type":"up","selling_price":"31.7199","redemption_price":"31.7198","nav_total":"2,495,536,640.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2549","nav":"31.2621","change_start":"+0.3074","change_end":"0.9931%","change_type":"up","selling_price":"31.2622","redemption_price":"31.2621","nav_total":"2,456,619,355.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2549","nav":"30.9547","change_start":"+0.2316","change_end":"0.7538%","change_type":"up","selling_price":"30.9548","redemption_price":"30.9547","nav_total":"2,431,732,275.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2549","nav":"30.7231","change_start":"+0.2337","change_end":"0.7665%","change_type":"up","selling_price":"30.7232","redemption_price":"30.7231","nav_total":"2,411,676,857.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2549","nav":"30.4894","change_start":"-0.1693","change_end":"0.5522%","change_type":"fall","selling_price":"30.4895","redemption_price":"30.4894","nav_total":"2,389,609,440.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2549","nav":"30.6587","change_start":"-0.1851","change_end":"0.6001%","change_type":"fall","selling_price":"30.6588","redemption_price":"30.6587","nav_total":"2,401,996,933.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2549","nav":"30.8438","change_start":"+0.1442","change_end":"0.4697%","change_type":"up","selling_price":"30.8439","redemption_price":"30.8438","nav_total":"2,415,428,804.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2549","nav":"30.6996","change_start":"+0.0462","change_end":"0.1507%","change_type":"up","selling_price":"30.6997","redemption_price":"30.6996","nav_total":"2,403,610,117.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2549","nav":"30.6534","change_start":"+0.2555","change_end":"0.8405%","change_type":"up","selling_price":"30.6535","redemption_price":"30.6534","nav_total":"2,399,133,526.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2549","nav":"30.3979","change_start":"-0.3502","change_end":"1.1389%","change_type":"fall","selling_price":"30.398","redemption_price":"30.3979","nav_total":"2,379,347,994.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2549","nav":"30.7481","change_start":"-0.1268","change_end":"0.4107%","change_type":"fall","selling_price":"30.7482","redemption_price":"30.7481","nav_total":"2,408,048,225.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2549","nav":"30.8749","change_start":"-0.2614","change_end":"0.8395%","change_type":"fall","selling_price":"30.875","redemption_price":"30.8749","nav_total":"2,417,585,004.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2549","nav":"31.1363","change_start":"+0.0293","change_end":"0.0942%","change_type":"up","selling_price":"31.1364","redemption_price":"31.1363","nav_total":"2,438,288,536.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2549","nav":"31.1070","change_start":"-0.1046","change_end":"0.3351%","change_type":"fall","selling_price":"31.1071","redemption_price":"31.107","nav_total":"2,433,630,125.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2549","nav":"31.2116","change_start":"+0.3836","change_end":"1.2443%","change_type":"up","selling_price":"31.2117","redemption_price":"31.2116","nav_total":"2,441,113,603.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2549","nav":"30.8280","change_start":"+0.3421","change_end":"1.1222%","change_type":"up","selling_price":"30.8281","redemption_price":"30.828","nav_total":"2,410,378,360.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2549","nav":"30.4859","change_start":"+0.2575","change_end":"0.8518%","change_type":"up","selling_price":"30.486","redemption_price":"30.4859","nav_total":"2,384,739,135.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2549","nav":"30.2284","change_start":"-0.0700","change_end":"0.2310%","change_type":"fall","selling_price":"30.2285","redemption_price":"30.2284","nav_total":"2,365,210,264.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2549","nav":"30.2984","change_start":"+0.2025","change_end":"0.6728%","change_type":"up","selling_price":"30.2985","redemption_price":"30.2984","nav_total":"2,370,651,908.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2549","nav":"30.0959","change_start":"-0.5793","change_end":"1.8885%","change_type":"fall","selling_price":"30.096","redemption_price":"30.0959","nav_total":"2,354,634,160.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2549","nav":"30.6752","change_start":"-0.4991","change_end":"1.6010%","change_type":"fall","selling_price":"30.6753","redemption_price":"30.6752","nav_total":"2,400,435,857.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2549","nav":"31.1743","change_start":"-0.1423","change_end":"0.4544%","change_type":"fall","selling_price":"31.1744","redemption_price":"31.1743","nav_total":"2,440,628,162.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2549","nav":"31.3166","change_start":"+0.1358","change_end":"0.4355%","change_type":"up","selling_price":"31.3167","redemption_price":"31.3166","nav_total":"2,457,184,979.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2549","nav":"31.1808","change_start":"+0.1871","change_end":"0.6037%","change_type":"up","selling_price":"31.1809","redemption_price":"31.1808","nav_total":"2,449,371,733.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2549","nav":"30.9937","change_start":"+0.1520","change_end":"0.4928%","change_type":"up","selling_price":"30.9938","redemption_price":"30.9937","nav_total":"2,435,929,331.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2549","nav":"30.8417","change_start":"-0.4172","change_end":"1.3347%","change_type":"fall","selling_price":"30.8418","redemption_price":"30.8417","nav_total":"2,426,852,295.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2549","nav":"31.2589","change_start":"+0.5133","change_end":"1.6695%","change_type":"up","selling_price":"31.259","redemption_price":"31.2589","nav_total":"2,458,994,267.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2549","nav":"30.7456","change_start":"+0.3573","change_end":"1.1758%","change_type":"up","selling_price":"30.7457","redemption_price":"30.7456","nav_total":"2,419,903,910.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2549","nav":"30.3883","change_start":"+0.1100","change_end":"0.3633%","change_type":"up","selling_price":"30.3884","redemption_price":"30.3883","nav_total":"2,394,713,903.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2549","nav":"30.2783","change_start":"+0.0635","change_end":"0.2102%","change_type":"up","selling_price":"30.2784","redemption_price":"30.2783","nav_total":"2,388,291,797.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2549","nav":"30.2148","change_start":"-0.3634","change_end":"1.1884%","change_type":"fall","selling_price":"30.2149","redemption_price":"30.2148","nav_total":"2,387,558,000.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2549","nav":"30.5782","change_start":"-0.1117","change_end":"0.3640%","change_type":"fall","selling_price":"30.5783","redemption_price":"30.5782","nav_total":"2,417,689,744.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2549","nav":"30.6899","change_start":"+0.1861","change_end":"0.6101%","change_type":"up","selling_price":"30.69","redemption_price":"30.6899","nav_total":"2,429,044,334.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2549","nav":"30.5038","change_start":"+0.4173","change_end":"1.3870%","change_type":"up","selling_price":"30.5039","redemption_price":"30.5038","nav_total":"2,414,118,304.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2549","nav":"30.0865","change_start":"-0.0859","change_end":"0.2847%","change_type":"fall","selling_price":"30.0866","redemption_price":"30.0865","nav_total":"2,382,431,316.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2549","nav":"30.1724","change_start":"-0.4827","change_end":"1.5746%","change_type":"fall","selling_price":"30.1725","redemption_price":"30.1724","nav_total":"2,385,434,163.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2549","nav":"30.6551","change_start":"+0.2032","change_end":"0.6673%","change_type":"up","selling_price":"30.6552","redemption_price":"30.6551","nav_total":"2,423,588,209.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2549","nav":"30.4519","change_start":"-0.0123","change_end":"0.0404%","change_type":"fall","selling_price":"30.452","redemption_price":"30.4519","nav_total":"2,409,918,926.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2549","nav":"30.4642","change_start":"-0.3928","change_end":"1.2730%","change_type":"fall","selling_price":"30.4643","redemption_price":"30.4642","nav_total":"2,412,911,597.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2549","nav":"30.8570","change_start":"-0.0603","change_end":"0.1950%","change_type":"fall","selling_price":"30.8571","redemption_price":"30.857","nav_total":"2,449,241,697.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2549","nav":"30.9173","change_start":"-0.2276","change_end":"0.7308%","change_type":"fall","selling_price":"30.9174","redemption_price":"30.9173","nav_total":"2,453,486,332.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2549","nav":"31.1449","change_start":"+0.0836","change_end":"0.2691%","change_type":"up","selling_price":"31.145","redemption_price":"31.1449","nav_total":"2,472,574,018.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2549","nav":"31.0613","change_start":"-0.6456","change_end":"2.0361%","change_type":"fall","selling_price":"31.0614","redemption_price":"31.0613","nav_total":"2,475,972,820.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2549","nav":"31.7069","change_start":"-0.0693","change_end":"0.2181%","change_type":"fall","selling_price":"31.707","redemption_price":"31.7069","nav_total":"2,530,259,489.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2549","nav":"31.7762","change_start":"+0.3138","change_end":"0.9974%","change_type":"up","selling_price":"31.7763","redemption_price":"31.7762","nav_total":"2,539,761,552.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2549","nav":"31.4624","change_start":"-0.2442","change_end":"0.7702%","change_type":"fall","selling_price":"31.4625","redemption_price":"31.4624","nav_total":"2,520,574,019.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2549","nav":"31.7066","change_start":"+0.0378","change_end":"0.1194%","change_type":"up","selling_price":"31.7067","redemption_price":"31.7066","nav_total":"2,547,886,011.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2549","nav":"31.6688","change_start":"-0.0663","change_end":"0.2089%","change_type":"fall","selling_price":"31.6689","redemption_price":"31.6688","nav_total":"2,561,545,539.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2549","nav":"31.7351","change_start":"+0.7971","change_end":"2.5764%","change_type":"up","selling_price":"31.7352","redemption_price":"31.7351","nav_total":"2,583,069,854.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2549","nav":"30.9380","change_start":"-0.1711","change_end":"0.5500%","change_type":"fall","selling_price":"30.9381","redemption_price":"30.938","nav_total":"2,522,676,339.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2549","nav":"31.1091","change_start":"+0.1493","change_end":"0.4822%","change_type":"up","selling_price":"31.1092","redemption_price":"31.1091","nav_total":"2,537,146,586.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2549","nav":"30.9598","change_start":"+0.1431","change_end":"0.4644%","change_type":"up","selling_price":"30.9599","redemption_price":"30.9598","nav_total":"2,528,234,644.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2549","nav":"30.8167","change_start":"+0.3723","change_end":"1.2229%","change_type":"up","selling_price":"30.8168","redemption_price":"30.8167","nav_total":"2,518,669,563.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2549","nav":"30.4444","change_start":"-0.6185","change_end":"1.9911%","change_type":"fall","selling_price":"30.4445","redemption_price":"30.4444","nav_total":"2,492,222,019.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2549","nav":"31.0629","change_start":"-0.0543","change_end":"0.1745%","change_type":"fall","selling_price":"31.063","redemption_price":"31.0629","nav_total":"2,546,996,102.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2549","nav":"31.1172","change_start":"-0.1403","change_end":"0.4489%","change_type":"fall","selling_price":"31.1173","redemption_price":"31.1172","nav_total":"2,553,263,871.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2549","nav":"31.2575","change_start":"+0.0711","change_end":"0.2280%","change_type":"up","selling_price":"31.2576","redemption_price":"31.2575","nav_total":"2,572,364,499.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2549","nav":"31.1864","change_start":"-0.5659","change_end":"1.7822%","change_type":"fall","selling_price":"31.1865","redemption_price":"31.1864","nav_total":"2,575,019,355.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2549","nav":"31.7523","change_start":"+0.1703","change_end":"0.5392%","change_type":"up","selling_price":"31.7524","redemption_price":"31.7523","nav_total":"2,630,747,675.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2549","nav":"31.5820","change_start":"-0.1342","change_end":"0.4231%","change_type":"fall","selling_price":"31.5821","redemption_price":"31.582","nav_total":"2,627,546,045.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2549","nav":"31.7162","change_start":"+0.7236","change_end":"2.3348%","change_type":"up","selling_price":"31.7163","redemption_price":"31.7162","nav_total":"2,658,349,172.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2549","nav":"30.9926","change_start":"+0.3766","change_end":"1.2301%","change_type":"up","selling_price":"30.9927","redemption_price":"30.9926","nav_total":"2,603,351,210.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2549","nav":"30.6160","change_start":"-0.1597","change_end":"0.5189%","change_type":"fall","selling_price":"30.6161","redemption_price":"30.616","nav_total":"2,606,884,110.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2549","nav":"30.7757","change_start":"+0.7619","change_end":"2.5385%","change_type":"up","selling_price":"30.7758","redemption_price":"30.7757","nav_total":"2,655,272,348.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2549","nav":"30.0138","change_start":"+0.5658","change_end":"1.9214%","change_type":"up","selling_price":"30.0139","redemption_price":"30.0138","nav_total":"2,592,013,493.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2548","nav":"29.4480","change_start":"+0.0982","change_end":"0.3346%","change_type":"up","selling_price":"29.4481","redemption_price":"29.448","nav_total":"2,530,131,540.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2548","nav":"29.3498","change_start":"+0.1105","change_end":"0.3779%","change_type":"up","selling_price":"29.3499","redemption_price":"29.3498","nav_total":"2,500,630,188.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2548","nav":"29.2393","change_start":"-0.0864","change_end":"0.2946%","change_type":"fall","selling_price":"29.2394","redemption_price":"29.2393","nav_total":"2,468,286,899.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2548","nav":"29.3257","change_start":"+0.1691","change_end":"0.5800%","change_type":"up","selling_price":"29.3258","redemption_price":"29.3257","nav_total":"2,458,221,894.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2548","nav":"29.1566","change_start":"+0.1957","change_end":"0.6757%","change_type":"up","selling_price":"29.1567","redemption_price":"29.1566","nav_total":"2,428,611,717.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2548","nav":"28.9609","change_start":"+0.1351","change_end":"0.4687%","change_type":"up","selling_price":"28.961","redemption_price":"28.9609","nav_total":"2,402,667,794.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2548","nav":"28.8258","change_start":"-0.0774","change_end":"0.2678%","change_type":"fall","selling_price":"28.8259","redemption_price":"28.8258","nav_total":"2,381,552,218.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2548","nav":"28.9032","change_start":"-0.0135","change_end":"0.0467%","change_type":"fall","selling_price":"28.9033","redemption_price":"28.9032","nav_total":"2,384,781,732.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2548","nav":"28.9167","change_start":"+0.3330","change_end":"1.1650%","change_type":"up","selling_price":"28.9168","redemption_price":"28.9167","nav_total":"2,382,487,639.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2548","nav":"28.5837","change_start":"+0.0715","change_end":"0.2508%","change_type":"up","selling_price":"28.5838","redemption_price":"28.5837","nav_total":"2,345,994,385.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2548","nav":"28.5122","change_start":"-0.0171","change_end":"0.0599%","change_type":"fall","selling_price":"28.5123","redemption_price":"28.5122","nav_total":"2,331,974,985.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2548","nav":"28.5293","change_start":"-0.2273","change_end":"0.7904%","change_type":"fall","selling_price":"28.5294","redemption_price":"28.5293","nav_total":"2,330,438,612.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2548","nav":"28.7566","change_start":"+0.0134","change_end":"0.0466%","change_type":"up","selling_price":"28.7567","redemption_price":"28.7566","nav_total":"2,345,969,789.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2548","nav":"28.7432","change_start":"-0.1761","change_end":"0.6089%","change_type":"fall","selling_price":"28.7433","redemption_price":"28.7432","nav_total":"2,343,539,032.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2548","nav":"28.9193","change_start":"+0.2280","change_end":"0.7947%","change_type":"up","selling_price":"28.9194","redemption_price":"28.9193","nav_total":"2,353,393,404.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2548","nav":"28.6913","change_start":"-0.0792","change_end":"0.2753%","change_type":"fall","selling_price":"28.6914","redemption_price":"28.6913","nav_total":"2,332,082,814.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2548","nav":"28.7705","change_start":"+0.7067","change_end":"2.5182%","change_type":"up","selling_price":"28.7706","redemption_price":"28.7705","nav_total":"2,335,616,253.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2548","nav":"28.0638","change_start":"+0.9044","change_end":"3.3300%","change_type":"up","selling_price":"28.0639","redemption_price":"28.0638","nav_total":"2,274,385,036.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2548","nav":"27.1594","change_start":"-0.0891","change_end":"0.3270%","change_type":"fall","selling_price":"27.1595","redemption_price":"27.1594","nav_total":"2,193,487,317.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2548","nav":"27.2485","change_start":"-0.3018","change_end":"1.0955%","change_type":"fall","selling_price":"27.2486","redemption_price":"27.2485","nav_total":"2,195,482,856.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2548","nav":"27.5503","change_start":"-0.1364","change_end":"0.4927%","change_type":"fall","selling_price":"27.5504","redemption_price":"27.5503","nav_total":"2,214,892,001.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2548","nav":"27.6867","change_start":"+0.1603","change_end":"0.5824%","change_type":"up","selling_price":"27.6868","redemption_price":"27.6867","nav_total":"2,219,868,766.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2548","nav":"27.5264","change_start":"-0.1460","change_end":"0.5276%","change_type":"fall","selling_price":"27.5265","redemption_price":"27.5264","nav_total":"2,203,563,221.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2548","nav":"27.6724","change_start":"+0.0459","change_end":"0.1661%","change_type":"up","selling_price":"27.6725","redemption_price":"27.6724","nav_total":"2,208,532,190.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2548","nav":"27.6265","change_start":"+0.0266","change_end":"0.0964%","change_type":"up","selling_price":"27.6266","redemption_price":"27.6265","nav_total":"2,198,446,219.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2548","nav":"27.5999","change_start":"-0.1079","change_end":"0.3894%","change_type":"fall","selling_price":"27.6","redemption_price":"27.5999","nav_total":"2,185,606,702.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2548","nav":"27.7078","change_start":"+0.0834","change_end":"0.3019%","change_type":"up","selling_price":"27.7079","redemption_price":"27.7078","nav_total":"2,189,084,545.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2548","nav":"27.6244","change_start":"-0.1693","change_end":"0.6091%","change_type":"fall","selling_price":"27.6245","redemption_price":"27.6244","nav_total":"2,173,858,352.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2548","nav":"27.7937","change_start":"+0.2583","change_end":"0.9381%","change_type":"up","selling_price":"27.7938","redemption_price":"27.7937","nav_total":"2,174,583,735.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2548","nav":"27.5354","change_start":"-0.1120","change_end":"0.4051%","change_type":"fall","selling_price":"27.5355","redemption_price":"27.5354","nav_total":"2,145,974,327.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2548","nav":"27.6474","change_start":"-0.2884","change_end":"1.0324%","change_type":"fall","selling_price":"27.6475","redemption_price":"27.6474","nav_total":"2,145,317,109.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2548","nav":"27.9358","change_start":"-0.1364","change_end":"0.4859%","change_type":"fall","selling_price":"27.9359","redemption_price":"27.9358","nav_total":"2,156,201,083.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2548","nav":"28.0722","change_start":"-0.0319","change_end":"0.1135%","change_type":"fall","selling_price":"28.0723","redemption_price":"28.0722","nav_total":"2,154,998,754.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2548","nav":"28.1041","change_start":"-0.1583","change_end":"0.5601%","change_type":"fall","selling_price":"28.1042","redemption_price":"28.1041","nav_total":"2,150,863,668.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2548","nav":"28.2624","change_start":"-0.0747","change_end":"0.2636%","change_type":"fall","selling_price":"28.2625","redemption_price":"28.2624","nav_total":"2,157,480,025.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2548","nav":"28.3371","change_start":"+0.0439","change_end":"0.1552%","change_type":"up","selling_price":"28.3372","redemption_price":"28.3371","nav_total":"2,155,150,643.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2548","nav":"28.2932","change_start":"-0.2213","change_end":"0.7761%","change_type":"fall","selling_price":"28.2933","redemption_price":"28.2932","nav_total":"2,152,303,952.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2548","nav":"28.5145","change_start":"-0.3143","change_end":"1.0902%","change_type":"fall","selling_price":"28.5146","redemption_price":"28.5145","nav_total":"2,165,711,190.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2548","nav":"28.8288","change_start":"+0.0916","change_end":"0.3188%","change_type":"up","selling_price":"28.8289","redemption_price":"28.8288","nav_total":"2,188,300,984.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2548","nav":"28.7372","change_start":"+0.2174","change_end":"0.7623%","change_type":"up","selling_price":"28.7373","redemption_price":"28.7372","nav_total":"2,177,257,542.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2548","nav":"28.5198","change_start":"+0.2880","change_end":"1.0201%","change_type":"up","selling_price":"28.5199","redemption_price":"28.5198","nav_total":"2,158,557,875.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2548","nav":"28.2318","change_start":"+0.4174","change_end":"1.5007%","change_type":"up","selling_price":"28.2319","redemption_price":"28.2318","nav_total":"2,126,802,794.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2548","nav":"27.8144","change_start":"+0.0311","change_end":"0.1119%","change_type":"up","selling_price":"27.8145","redemption_price":"27.8144","nav_total":"2,089,449,538.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2548","nav":"27.7833","change_start":"-0.1247","change_end":"0.4468%","change_type":"fall","selling_price":"27.7834","redemption_price":"27.7833","nav_total":"2,078,133,631.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2548","nav":"27.9080","change_start":"+0.0292","change_end":"0.1047%","change_type":"up","selling_price":"27.9081","redemption_price":"27.908","nav_total":"2,082,947,770.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2548","nav":"27.8788","change_start":"+0.3704","change_end":"1.3465%","change_type":"up","selling_price":"27.8789","redemption_price":"27.8788","nav_total":"2,074,889,714.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2548","nav":"27.5084","change_start":"-0.3706","change_end":"1.3293%","change_type":"fall","selling_price":"27.5085","redemption_price":"27.5084","nav_total":"2,040,485,986.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2548","nav":"27.8790","change_start":"+0.1816","change_end":"0.6557%","change_type":"up","selling_price":"27.8791","redemption_price":"27.879","nav_total":"2,040,822,127.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2548","nav":"27.6974","change_start":"-0.0898","change_end":"0.3232%","change_type":"fall","selling_price":"27.6975","redemption_price":"27.6974","nav_total":"2,014,556,324.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2548","nav":"27.7872","change_start":"-0.5469","change_end":"1.9302%","change_type":"fall","selling_price":"27.7873","redemption_price":"27.7872","nav_total":"2,014,360,639.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2548","nav":"28.3341","change_start":"-0.0750","change_end":"0.2640%","change_type":"fall","selling_price":"28.3342","redemption_price":"28.3341","nav_total":"2,048,433,248.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2548","nav":"28.4091","change_start":"-0.1865","change_end":"0.6522%","change_type":"fall","selling_price":"28.4092","redemption_price":"28.4091","nav_total":"2,046,350,165.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2548","nav":"28.5956","change_start":"-0.2338","change_end":"0.8110%","change_type":"fall","selling_price":"28.5957","redemption_price":"28.5956","nav_total":"2,055,818,372.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2548","nav":"28.8294","change_start":"-0.2386","change_end":"0.8208%","change_type":"fall","selling_price":"28.8295","redemption_price":"28.8294","nav_total":"2,068,733,144.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2548","nav":"29.0680","change_start":"-0.0158","change_end":"0.0543%","change_type":"fall","selling_price":"29.0681","redemption_price":"29.068","nav_total":"2,081,884,834.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2548","nav":"29.0838","change_start":"+0.0774","change_end":"0.2668%","change_type":"up","selling_price":"29.0839","redemption_price":"29.0838","nav_total":"2,079,789,488.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2548","nav":"29.0064","change_start":"-0.0655","change_end":"0.2253%","change_type":"fall","selling_price":"29.0065","redemption_price":"29.0064","nav_total":"2,071,902,860.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2548","nav":"29.0719","change_start":"-0.0731","change_end":"0.2508%","change_type":"fall","selling_price":"29.072","redemption_price":"29.0719","nav_total":"2,072,014,044.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2548","nav":"29.1450","change_start":"-0.3360","change_end":"1.1397%","change_type":"fall","selling_price":"29.1451","redemption_price":"29.145","nav_total":"2,077,434,472.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2548","nav":"29.4810","change_start":"+0.1603","change_end":"0.5467%","change_type":"up","selling_price":"29.4811","redemption_price":"29.481","nav_total":"2,100,301,226.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2548","nav":"29.3207","change_start":"-0.1361","change_end":"0.4620%","change_type":"fall","selling_price":"29.3208","redemption_price":"29.3207","nav_total":"2,088,206,119.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2548","nav":"29.4568","change_start":"-0.2848","change_end":"0.9576%","change_type":"fall","selling_price":"29.4569","redemption_price":"29.4568","nav_total":"2,093,696,279.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2548","nav":"29.7416","change_start":"+0.0587","change_end":"0.1978%","change_type":"up","selling_price":"29.7417","redemption_price":"29.7416","nav_total":"2,114,581,304.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2548","nav":"29.6829","change_start":"+0.0253","change_end":"0.0853%","change_type":"up","selling_price":"29.683","redemption_price":"29.6829","nav_total":"2,107,511,320.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2548","nav":"29.6576","change_start":"-0.0401","change_end":"0.1350%","change_type":"fall","selling_price":"29.6577","redemption_price":"29.6576","nav_total":"2,101,685,698.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2548","nav":"29.6977","change_start":"+0.1622","change_end":"0.5492%","change_type":"up","selling_price":"29.6978","redemption_price":"29.6977","nav_total":"2,106,690,691.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2548","nav":"29.5355","change_start":"-0.2632","change_end":"0.8833%","change_type":"fall","selling_price":"29.5356","redemption_price":"29.5355","nav_total":"2,094,166,932.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2548","nav":"29.7987","change_start":"-0.0381","change_end":"0.1277%","change_type":"fall","selling_price":"29.7988","redemption_price":"29.7987","nav_total":"2,113,781,241.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2548","nav":"29.8368","change_start":"+0.1910","change_end":"0.6443%","change_type":"up","selling_price":"29.8369","redemption_price":"29.8368","nav_total":"2,119,062,621.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2548","nav":"29.6458","change_start":"-0.0463","change_end":"0.1559%","change_type":"fall","selling_price":"29.6459","redemption_price":"29.6458","nav_total":"2,108,975,999.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2548","nav":"29.6921","change_start":"+0.7012","change_end":"2.4187%","change_type":"up","selling_price":"29.6922","redemption_price":"29.6921","nav_total":"2,113,771,022.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2548","nav":"28.9909","change_start":"+0.0866","change_end":"0.2996%","change_type":"up","selling_price":"28.991","redemption_price":"28.9909","nav_total":"2,063,348,974.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2548","nav":"28.9043","change_start":"-0.0448","change_end":"0.1548%","change_type":"fall","selling_price":"28.9044","redemption_price":"28.9043","nav_total":"2,055,953,500.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2548","nav":"28.9491","change_start":"-0.3102","change_end":"1.0602%","change_type":"fall","selling_price":"28.9492","redemption_price":"28.9491","nav_total":"2,060,501,754.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2548","nav":"29.2593","change_start":"+0.2386","change_end":"0.8222%","change_type":"up","selling_price":"29.2594","redemption_price":"29.2593","nav_total":"2,082,056,867.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2548","nav":"29.0207","change_start":"-0.1591","change_end":"0.5452%","change_type":"fall","selling_price":"29.0208","redemption_price":"29.0207","nav_total":"2,064,125,772.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2548","nav":"29.1798","change_start":"-0.0557","change_end":"0.1905%","change_type":"fall","selling_price":"29.1799","redemption_price":"29.1798","nav_total":"2,075,396,508.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2548","nav":"29.2355","change_start":"-0.1298","change_end":"0.4420%","change_type":"fall","selling_price":"29.2356","redemption_price":"29.2355","nav_total":"2,083,696,730.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2548","nav":"29.3653","change_start":"+0.3041","change_end":"1.0464%","change_type":"up","selling_price":"29.3654","redemption_price":"29.3653","nav_total":"2,092,522,728.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2548","nav":"29.0612","change_start":"+0.1076","change_end":"0.3716%","change_type":"up","selling_price":"29.0613","redemption_price":"29.0612","nav_total":"2,073,733,227.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2548","nav":"28.9536","change_start":"-0.1893","change_end":"0.6496%","change_type":"fall","selling_price":"28.9537","redemption_price":"28.9536","nav_total":"2,065,784,353.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2548","nav":"29.1429","change_start":"-0.0994","change_end":"0.3399%","change_type":"fall","selling_price":"29.143","redemption_price":"29.1429","nav_total":"2,083,329,221.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2548","nav":"29.2423","change_start":"-0.1437","change_end":"0.4890%","change_type":"fall","selling_price":"29.2424","redemption_price":"29.2423","nav_total":"2,095,709,113.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2548","nav":"29.3860","change_start":"+0.5705","change_end":"1.9798%","change_type":"up","selling_price":"29.3861","redemption_price":"29.386","nav_total":"2,106,360,354.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2548","nav":"28.8155","change_start":"+0.2548","change_end":"0.8921%","change_type":"up","selling_price":"28.8156","redemption_price":"28.8155","nav_total":"2,065,097,626.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2548","nav":"28.5607","change_start":"+0.0614","change_end":"0.2154%","change_type":"up","selling_price":"28.5608","redemption_price":"28.5607","nav_total":"2,049,030,412.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2548","nav":"28.4993","change_start":"-0.2036","change_end":"0.7093%","change_type":"fall","selling_price":"28.4994","redemption_price":"28.4993","nav_total":"2,043,613,826.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2548","nav":"28.7029","change_start":"+0.1948","change_end":"0.6833%","change_type":"up","selling_price":"28.703","redemption_price":"28.7029","nav_total":"2,059,665,917.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2548","nav":"28.5081","change_start":"-0.1930","change_end":"0.6724%","change_type":"fall","selling_price":"28.5082","redemption_price":"28.5081","nav_total":"2,048,886,530.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2548","nav":"28.7011","change_start":"+0.2616","change_end":"0.9198%","change_type":"up","selling_price":"28.7012","redemption_price":"28.7011","nav_total":"2,067,609,470.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2548","nav":"28.4395","change_start":"+0.0794","change_end":"0.2800%","change_type":"up","selling_price":"28.4396","redemption_price":"28.4395","nav_total":"2,051,889,896.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2548","nav":"28.3601","change_start":"+0.4739","change_end":"1.6994%","change_type":"up","selling_price":"28.3602","redemption_price":"28.3601","nav_total":"2,052,630,657.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2548","nav":"27.8862","change_start":"+0.4036","change_end":"1.4686%","change_type":"up","selling_price":"27.8863","redemption_price":"27.8862","nav_total":"2,018,428,529.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2548","nav":"27.4826","change_start":"+0.1974","change_end":"0.7235%","change_type":"up","selling_price":"27.4827","redemption_price":"27.4826","nav_total":"1,988,491,827.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2548","nav":"27.2852","change_start":"+0.0059","change_end":"0.0216%","change_type":"up","selling_price":"27.2853","redemption_price":"27.2852","nav_total":"1,971,268,111.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2548","nav":"27.2793","change_start":"-0.3685","change_end":"1.3328%","change_type":"fall","selling_price":"27.2794","redemption_price":"27.2793","nav_total":"1,968,870,958.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2548","nav":"27.6478","change_start":"-0.2583","change_end":"0.9256%","change_type":"fall","selling_price":"27.6479","redemption_price":"27.6478","nav_total":"1,995,804,952.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2548","nav":"27.9061","change_start":"-0.0705","change_end":"0.2520%","change_type":"fall","selling_price":"27.9062","redemption_price":"27.9061","nav_total":"2,015,556,832.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2548","nav":"27.9766","change_start":"+0.1119","change_end":"0.4016%","change_type":"up","selling_price":"27.9767","redemption_price":"27.9766","nav_total":"2,022,131,088.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2548","nav":"27.8647","change_start":"-0.1537","change_end":"0.5486%","change_type":"fall","selling_price":"27.8648","redemption_price":"27.8647","nav_total":"2,016,794,800.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2548","nav":"28.0184","change_start":"+0.0757","change_end":"0.2709%","change_type":"up","selling_price":"28.0185","redemption_price":"28.0184","nav_total":"2,030,046,960.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2548","nav":"27.9427","change_start":"+0.0703","change_end":"0.2522%","change_type":"up","selling_price":"27.9428","redemption_price":"27.9427","nav_total":"2,026,291,891.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2548","nav":"27.8724","change_start":"-0.1368","change_end":"0.4884%","change_type":"fall","selling_price":"27.8725","redemption_price":"27.8724","nav_total":"2,028,783,917.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2548","nav":"28.0092","change_start":"+0.1575","change_end":"0.5655%","change_type":"up","selling_price":"28.0093","redemption_price":"28.0092","nav_total":"2,042,568,374.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2548","nav":"27.8517","change_start":"+0.4373","change_end":"1.5951%","change_type":"up","selling_price":"27.8518","redemption_price":"27.8517","nav_total":"2,039,679,210.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2548","nav":"27.4144","change_start":"-0.0100","change_end":"0.0365%","change_type":"fall","selling_price":"27.4145","redemption_price":"27.4144","nav_total":"2,009,739,028.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2548","nav":"27.4244","change_start":"+0.2576","change_end":"0.9482%","change_type":"up","selling_price":"27.4245","redemption_price":"27.4244","nav_total":"2,015,455,372.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2548","nav":"27.1668","change_start":"+0.2123","change_end":"0.7876%","change_type":"up","selling_price":"27.1669","redemption_price":"27.1668","nav_total":"2,000,212,221.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2548","nav":"26.9545","change_start":"+0.3277","change_end":"1.2307%","change_type":"up","selling_price":"26.9546","redemption_price":"26.9545","nav_total":"1,986,199,433.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2548","nav":"26.6268","change_start":"-0.1169","change_end":"0.4371%","change_type":"fall","selling_price":"26.6269","redemption_price":"26.6268","nav_total":"1,964,047,384.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2548","nav":"26.7437","change_start":"+0.5046","change_end":"1.9231%","change_type":"up","selling_price":"26.7438","redemption_price":"26.7437","nav_total":"1,971,849,577.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2548","nav":"26.2391","change_start":"-0.0557","change_end":"0.2118%","change_type":"fall","selling_price":"26.2392","redemption_price":"26.2391","nav_total":"1,933,946,055.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2548","nav":"26.2948","change_start":"+0.0849","change_end":"0.3239%","change_type":"up","selling_price":"26.2949","redemption_price":"26.2948","nav_total":"1,936,119,058.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2548","nav":"26.2099","change_start":"-0.1407","change_end":"0.5340%","change_type":"fall","selling_price":"26.21","redemption_price":"26.2099","nav_total":"1,929,213,630.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2548","nav":"26.3506","change_start":"-0.0995","change_end":"0.3762%","change_type":"fall","selling_price":"26.3507","redemption_price":"26.3506","nav_total":"1,938,220,304.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2548","nav":"26.4501","change_start":"-0.2956","change_end":"1.1052%","change_type":"fall","selling_price":"26.4502","redemption_price":"26.4501","nav_total":"1,945,437,263.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2548","nav":"26.7457","change_start":"+0.1294","change_end":"0.4862%","change_type":"up","selling_price":"26.7458","redemption_price":"26.7457","nav_total":"1,973,526,838.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2548","nav":"26.6163","change_start":"+0.4214","change_end":"1.6087%","change_type":"up","selling_price":"26.6164","redemption_price":"26.6163","nav_total":"1,965,544,000.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2548","nav":"26.1949","change_start":"+0.2802","change_end":"1.0812%","change_type":"up","selling_price":"26.195","redemption_price":"26.1949","nav_total":"1,933,520,004.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2548","nav":"25.9147","change_start":"-0.1035","change_end":"0.3978%","change_type":"fall","selling_price":"25.9148","redemption_price":"25.9147","nav_total":"1,915,776,969.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2548","nav":"26.0182","change_start":"+0.2150","change_end":"0.8332%","change_type":"up","selling_price":"26.0183","redemption_price":"26.0182","nav_total":"1,910,950,611.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2548","nav":"25.8032","change_start":"-0.7782","change_end":"2.9276%","change_type":"fall","selling_price":"25.8033","redemption_price":"25.8032","nav_total":"1,886,847,268.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2548","nav":"26.5814","change_start":"-0.1325","change_end":"0.4960%","change_type":"fall","selling_price":"26.5815","redemption_price":"26.5814","nav_total":"1,938,982,656.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2548","nav":"26.7139","change_start":"-0.2199","change_end":"0.8164%","change_type":"fall","selling_price":"26.714","redemption_price":"26.7139","nav_total":"1,945,271,987.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2548","nav":"26.9338","change_start":"-0.1618","change_end":"0.5971%","change_type":"fall","selling_price":"26.9339","redemption_price":"26.9338","nav_total":"1,961,199,343.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2548","nav":"27.0956","change_start":"-0.3434","change_end":"1.2515%","change_type":"fall","selling_price":"27.0957","redemption_price":"27.0956","nav_total":"1,972,829,184.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2548","nav":"27.4390","change_start":"+0.0159","change_end":"0.0580%","change_type":"up","selling_price":"27.4391","redemption_price":"27.439","nav_total":"1,997,828,577.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2548","nav":"27.4231","change_start":"+0.0129","change_end":"0.0471%","change_type":"up","selling_price":"27.4232","redemption_price":"27.4231","nav_total":"1,997,321,272.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2548","nav":"27.4102","change_start":"-0.2427","change_end":"0.8777%","change_type":"fall","selling_price":"27.4103","redemption_price":"27.4102","nav_total":"1,998,364,355.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2548","nav":"27.6529","change_start":"-0.1367","change_end":"0.4919%","change_type":"fall","selling_price":"27.653","redemption_price":"27.6529","nav_total":"2,021,486,972.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2548","nav":"27.7896","change_start":"+0.3065","change_end":"1.1152%","change_type":"up","selling_price":"27.7897","redemption_price":"27.7896","nav_total":"2,033,543,448.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2548","nav":"27.4831","change_start":"-0.1346","change_end":"0.4874%","change_type":"fall","selling_price":"27.4832","redemption_price":"27.4831","nav_total":"2,014,139,728.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2548","nav":"27.6177","change_start":"+0.4023","change_end":"1.4782%","change_type":"up","selling_price":"27.6178","redemption_price":"27.6177","nav_total":"2,024,864,563.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2548","nav":"27.2154","change_start":"-0.2122","change_end":"0.7737%","change_type":"fall","selling_price":"27.2155","redemption_price":"27.2154","nav_total":"1,995,299,790.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2548","nav":"27.4276","change_start":"+0.0246","change_end":"0.0898%","change_type":"up","selling_price":"27.4277","redemption_price":"27.4276","nav_total":"2,014,952,775.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2548","nav":"27.4030","change_start":"-0.0079","change_end":"0.0288%","change_type":"fall","selling_price":"27.4031","redemption_price":"27.403","nav_total":"2,019,607,094.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2548","nav":"27.4109","change_start":"+0.1888","change_end":"0.6936%","change_type":"up","selling_price":"27.411","redemption_price":"27.4109","nav_total":"2,022,695,452.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2548","nav":"27.2221","change_start":"+0.3776","change_end":"1.4066%","change_type":"up","selling_price":"27.2222","redemption_price":"27.2221","nav_total":"2,007,599,367.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2548","nav":"26.8445","change_start":"-0.2637","change_end":"0.9728%","change_type":"fall","selling_price":"26.8446","redemption_price":"26.8445","nav_total":"1,981,013,705.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2548","nav":"27.1082","change_start":"+0.0918","change_end":"0.3398%","change_type":"up","selling_price":"27.1083","redemption_price":"27.1082","nav_total":"2,000,802,935.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2548","nav":"27.0164","change_start":"-0.2501","change_end":"0.9172%","change_type":"fall","selling_price":"27.0165","redemption_price":"27.0164","nav_total":"1,993,801,420.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2548","nav":"27.2665","change_start":"+0.0954","change_end":"0.3511%","change_type":"up","selling_price":"27.2666","redemption_price":"27.2665","nav_total":"2,011,885,347.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2548","nav":"27.1711","change_start":"-0.0415","change_end":"0.1525%","change_type":"fall","selling_price":"27.1712","redemption_price":"27.1711","nav_total":"2,005,297,140.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2548","nav":"27.2126","change_start":"+0.2413","change_end":"0.8947%","change_type":"up","selling_price":"27.2127","redemption_price":"27.2126","nav_total":"2,009,571,590.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2548","nav":"26.9713","change_start":"+0.1793","change_end":"0.6692%","change_type":"up","selling_price":"26.9714","redemption_price":"26.9713","nav_total":"1,993,301,416.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2548","nav":"26.7920","change_start":"+0.2521","change_end":"0.9499%","change_type":"up","selling_price":"26.7921","redemption_price":"26.792","nav_total":"1,981,020,797.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2548","nav":"26.5399","change_start":"-0.0316","change_end":"0.1189%","change_type":"fall","selling_price":"26.54","redemption_price":"26.5399","nav_total":"1,961,194,502.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2548","nav":"26.5715","change_start":"-0.0510","change_end":"0.1916%","change_type":"fall","selling_price":"26.5716","redemption_price":"26.5715","nav_total":"1,960,494,019.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2548","nav":"26.6225","change_start":"+0.2130","change_end":"0.8065%","change_type":"up","selling_price":"26.6226","redemption_price":"26.6225","nav_total":"1,962,522,055.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2548","nav":"26.4095","change_start":"+0.0376","change_end":"0.1426%","change_type":"up","selling_price":"26.4096","redemption_price":"26.4095","nav_total":"1,944,363,112.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2548","nav":"26.3719","change_start":"+0.0552","change_end":"0.2098%","change_type":"up","selling_price":"26.372","redemption_price":"26.3719","nav_total":"1,933,722,694.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2548","nav":"26.3167","change_start":"-0.0633","change_end":"0.2400%","change_type":"fall","selling_price":"26.3168","redemption_price":"26.3167","nav_total":"1,927,070,317.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2548","nav":"26.3800","change_start":"-0.2653","change_end":"0.9957%","change_type":"fall","selling_price":"26.3801","redemption_price":"26.38","nav_total":"1,930,380,463.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2548","nav":"26.6453","change_start":"-0.2081","change_end":"0.7749%","change_type":"fall","selling_price":"26.6454","redemption_price":"26.6453","nav_total":"1,947,505,025.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2548","nav":"26.8534","change_start":"+0.1560","change_end":"0.5843%","change_type":"up","selling_price":"26.8535","redemption_price":"26.8534","nav_total":"1,964,952,268.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2548","nav":"26.6974","change_start":"+0.2739","change_end":"1.0366%","change_type":"up","selling_price":"26.6975","redemption_price":"26.6974","nav_total":"1,949,939,760.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2548","nav":"26.4235","change_start":"-0.3451","change_end":"1.2892%","change_type":"fall","selling_price":"26.4236","redemption_price":"26.4235","nav_total":"1,923,773,004.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2548","nav":"26.7686","change_start":"-0.3131","change_end":"1.1561%","change_type":"fall","selling_price":"26.7687","redemption_price":"26.7686","nav_total":"1,948,404,196.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2548","nav":"27.0817","change_start":"-0.1303","change_end":"0.4788%","change_type":"fall","selling_price":"27.0818","redemption_price":"27.0817","nav_total":"1,969,747,087.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2548","nav":"27.2120","change_start":"-0.1443","change_end":"0.5275%","change_type":"fall","selling_price":"27.2121","redemption_price":"27.212","nav_total":"1,980,013,503.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2548","nav":"27.3563","change_start":"+0.0729","change_end":"0.2672%","change_type":"up","selling_price":"27.3564","redemption_price":"27.3563","nav_total":"1,990,076,488.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2548","nav":"27.2834","change_start":"-0.3260","change_end":"1.1808%","change_type":"fall","selling_price":"27.2835","redemption_price":"27.2834","nav_total":"1,985,064,457.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2548","nav":"27.6094","change_start":"-0.0658","change_end":"0.2378%","change_type":"fall","selling_price":"27.6095","redemption_price":"27.6094","nav_total":"2,007,936,673.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2548","nav":"27.6752","change_start":"+0.6286","change_end":"2.3241%","change_type":"up","selling_price":"27.6753","redemption_price":"27.6752","nav_total":"2,011,907,743.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2548","nav":"27.0466","change_start":"+0.1828","change_end":"0.6805%","change_type":"up","selling_price":"27.0467","redemption_price":"27.0466","nav_total":"1,966,449,128.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2548","nav":"26.8638","change_start":"+0.3889","change_end":"1.4689%","change_type":"up","selling_price":"26.8639","redemption_price":"26.8638","nav_total":"1,952,544,016.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2548","nav":"26.4749","change_start":"+0.0204","change_end":"0.0771%","change_type":"up","selling_price":"26.475","redemption_price":"26.4749","nav_total":"1,922,064,532.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2548","nav":"26.4545","change_start":"-0.2060","change_end":"0.7727%","change_type":"fall","selling_price":"26.4546","redemption_price":"26.4545","nav_total":"1,914,746,355.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2548","nav":"26.6605","change_start":"+0.0862","change_end":"0.3244%","change_type":"up","selling_price":"26.6606","redemption_price":"26.6605","nav_total":"1,928,573,642.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2548","nav":"26.5743","change_start":"-0.0550","change_end":"0.2065%","change_type":"fall","selling_price":"26.5744","redemption_price":"26.5743","nav_total":"1,916,829,007.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2548","nav":"26.6293","change_start":"-0.5429","change_end":"1.9980%","change_type":"fall","selling_price":"26.6294","redemption_price":"26.6293","nav_total":"1,918,547,696.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2548","nav":"27.1722","change_start":"-0.1278","change_end":"0.4681%","change_type":"fall","selling_price":"27.1723","redemption_price":"27.1722","nav_total":"1,953,980,705.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2548","nav":"27.3000","change_start":"-0.2164","change_end":"0.7864%","change_type":"fall","selling_price":"27.3001","redemption_price":"27.3","nav_total":"1,959,904,319.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2548","nav":"27.5164","change_start":"+0.2109","change_end":"0.7724%","change_type":"up","selling_price":"27.5165","redemption_price":"27.5164","nav_total":"1,972,419,654.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2548","nav":"27.3055","change_start":"+0.0314","change_end":"0.1151%","change_type":"up","selling_price":"27.3056","redemption_price":"27.3055","nav_total":"1,953,085,093.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2548","nav":"27.2741","change_start":"-0.8922","change_end":"3.1676%","change_type":"fall","selling_price":"27.2742","redemption_price":"27.2741","nav_total":"1,941,844,905.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2548","nav":"28.1663","change_start":"+0.2375","change_end":"0.8504%","change_type":"up","selling_price":"28.1664","redemption_price":"28.1663","nav_total":"2,006,188,013.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2548","nav":"27.9288","change_start":"+0.4628","change_end":"1.6850%","change_type":"up","selling_price":"27.9289","redemption_price":"27.9288","nav_total":"1,989,269,497.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2548","nav":"27.4660","change_start":"+0.2426","change_end":"0.8911%","change_type":"up","selling_price":"27.4661","redemption_price":"27.466","nav_total":"1,953,601,083.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2548","nav":"27.2234","change_start":"-0.1477","change_end":"0.5396%","change_type":"fall","selling_price":"27.2235","redemption_price":"27.2234","nav_total":"1,933,565,351.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2548","nav":"27.3711","change_start":"-0.0094","change_end":"0.0343%","change_type":"fall","selling_price":"27.3712","redemption_price":"27.3711","nav_total":"1,940,326,798.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2548","nav":"27.3805","change_start":"-0.5300","change_end":"1.8989%","change_type":"fall","selling_price":"27.3806","redemption_price":"27.3805","nav_total":"1,935,962,702.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2548","nav":"27.9105","change_start":"+0.7241","change_end":"2.6635%","change_type":"up","selling_price":"27.9106","redemption_price":"27.9105","nav_total":"1,972,168,279.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2548","nav":"27.1864","change_start":"+0.4156","change_end":"1.5524%","change_type":"up","selling_price":"27.1865","redemption_price":"27.1864","nav_total":"1,920,133,733.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2548","nav":"26.7708","change_start":"-0.1339","change_end":"0.4977%","change_type":"fall","selling_price":"26.7709","redemption_price":"26.7708","nav_total":"1,886,727,715.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2548","nav":"26.9047","change_start":"-0.2199","change_end":"0.8107%","change_type":"fall","selling_price":"26.9048","redemption_price":"26.9047","nav_total":"1,893,736,957.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2548","nav":"27.1246","change_start":"-0.1902","change_end":"0.6963%","change_type":"fall","selling_price":"27.1247","redemption_price":"27.1246","nav_total":"1,908,693,265.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2548","nav":"27.3148","change_start":"+0.1100","change_end":"0.4043%","change_type":"up","selling_price":"27.3149","redemption_price":"27.3148","nav_total":"1,919,501,991.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2548","nav":"27.2048","change_start":"-0.3293","change_end":"1.1960%","change_type":"fall","selling_price":"27.2049","redemption_price":"27.2048","nav_total":"1,909,583,148.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2548","nav":"27.5341","change_start":"-0.2935","change_end":"1.0547%","change_type":"fall","selling_price":"27.5342","redemption_price":"27.5341","nav_total":"1,932,708,944.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2548","nav":"27.8276","change_start":"-0.2460","change_end":"0.8763%","change_type":"fall","selling_price":"27.8277","redemption_price":"27.8276","nav_total":"1,952,134,584.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2548","nav":"28.0736","change_start":"-0.3122","change_end":"1.0998%","change_type":"fall","selling_price":"28.0737","redemption_price":"28.0736","nav_total":"1,970,244,122.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2548","nav":"28.3858","change_start":"+0.2144","change_end":"0.7611%","change_type":"up","selling_price":"28.3859","redemption_price":"28.3858","nav_total":"1,995,438,909.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2548","nav":"28.1714","change_start":"+0.1135","change_end":"0.4045%","change_type":"up","selling_price":"28.1715","redemption_price":"28.1714","nav_total":"1,979,128,455.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2548","nav":"28.0579","change_start":"+0.5042","change_end":"1.8299%","change_type":"up","selling_price":"28.058","redemption_price":"28.0579","nav_total":"1,968,457,358.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2548","nav":"27.5537","change_start":"-0.1117","change_end":"0.4038%","change_type":"fall","selling_price":"27.5538","redemption_price":"27.5537","nav_total":"1,933,179,678.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2548","nav":"27.6654","change_start":"-0.4104","change_end":"1.4618%","change_type":"fall","selling_price":"27.6655","redemption_price":"27.6654","nav_total":"1,940,406,946.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2548","nav":"28.0758","change_start":"-0.3486","change_end":"1.2264%","change_type":"fall","selling_price":"28.0759","redemption_price":"28.0758","nav_total":"1,968,025,679.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2548","nav":"28.4244","change_start":"-0.1581","change_end":"0.5531%","change_type":"fall","selling_price":"28.4245","redemption_price":"28.4244","nav_total":"1,993,338,696.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2548","nav":"28.5825","change_start":"+0.0261","change_end":"0.0914%","change_type":"up","selling_price":"28.5826","redemption_price":"28.5825","nav_total":"2,002,811,538.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2548","nav":"28.5564","change_start":"-0.7027","change_end":"2.4016%","change_type":"fall","selling_price":"28.5565","redemption_price":"28.5564","nav_total":"2,002,954,126.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2548","nav":"29.2591","change_start":"+0.4206","change_end":"1.4585%","change_type":"up","selling_price":"29.2592","redemption_price":"29.2591","nav_total":"2,054,134,818.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2548","nav":"28.8385","change_start":"+0.3801","change_end":"1.3356%","change_type":"up","selling_price":"28.8386","redemption_price":"28.8385","nav_total":"2,028,365,978.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2548","nav":"28.4584","change_start":"-0.0881","change_end":"0.3086%","change_type":"fall","selling_price":"28.4585","redemption_price":"28.4584","nav_total":"2,007,861,206.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2548","nav":"28.5465","change_start":"-0.7493","change_end":"2.5577%","change_type":"fall","selling_price":"28.5466","redemption_price":"28.5465","nav_total":"2,012,098,295.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2548","nav":"29.2958","change_start":"-0.1525","change_end":"0.5179%","change_type":"fall","selling_price":"29.2959","redemption_price":"29.2958","nav_total":"2,072,323,953.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2548","nav":"29.4483","change_start":"+0.1516","change_end":"0.5175%","change_type":"up","selling_price":"29.4484","redemption_price":"29.4483","nav_total":"2,088,319,600.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2548","nav":"29.2967","change_start":"+0.1058","change_end":"0.3624%","change_type":"up","selling_price":"29.2968","redemption_price":"29.2967","nav_total":"2,082,259,056.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2548","nav":"29.1909","change_start":"+0.3121","change_end":"1.0807%","change_type":"up","selling_price":"29.191","redemption_price":"29.1909","nav_total":"2,079,588,485.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2548","nav":"28.8788","change_start":"+0.1962","change_end":"0.6840%","change_type":"up","selling_price":"28.8789","redemption_price":"28.8788","nav_total":"2,057,630,415.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2548","nav":"28.6826","change_start":"-0.4850","change_end":"1.6628%","change_type":"fall","selling_price":"28.6827","redemption_price":"28.6826","nav_total":"2,045,014,194.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2548","nav":"29.1676","change_start":"+0.1085","change_end":"0.3734%","change_type":"up","selling_price":"29.1677","redemption_price":"29.1676","nav_total":"2,078,642,372.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2548","nav":"29.0591","change_start":"-0.1972","change_end":"0.6740%","change_type":"fall","selling_price":"29.0592","redemption_price":"29.0591","nav_total":"2,076,890,705.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2548","nav":"29.2563","change_start":"-0.0061","change_end":"0.0208%","change_type":"fall","selling_price":"29.2564","redemption_price":"29.2563","nav_total":"2,098,957,375.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2548","nav":"29.2624","change_start":"+0.3197","change_end":"1.1046%","change_type":"up","selling_price":"29.2625","redemption_price":"29.2624","nav_total":"2,102,847,647.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2548","nav":"28.9427","change_start":"+0.1479","change_end":"0.5136%","change_type":"up","selling_price":"28.9428","redemption_price":"28.9427","nav_total":"2,080,593,206.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2548","nav":"28.7948","change_start":"-0.4959","change_end":"1.6930%","change_type":"fall","selling_price":"28.7949","redemption_price":"28.7948","nav_total":"2,072,756,807.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2548","nav":"29.2907","change_start":"-0.0282","change_end":"0.0962%","change_type":"fall","selling_price":"29.2908","redemption_price":"29.2907","nav_total":"2,115,803,462.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2548","nav":"29.3189","change_start":"+0.2103","change_end":"0.7225%","change_type":"up","selling_price":"29.319","redemption_price":"29.3189","nav_total":"2,120,845,505.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2548","nav":"29.1086","change_start":"+0.2464","change_end":"0.8537%","change_type":"up","selling_price":"29.1087","redemption_price":"29.1086","nav_total":"2,104,050,348.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2548","nav":"28.8622","change_start":"+0.3793","change_end":"1.3317%","change_type":"up","selling_price":"28.8623","redemption_price":"28.8622","nav_total":"2,090,639,852.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2548","nav":"28.4829","change_start":"+0.1251","change_end":"0.4411%","change_type":"up","selling_price":"28.483","redemption_price":"28.4829","nav_total":"2,069,517,348.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2548","nav":"28.3578","change_start":"+0.2654","change_end":"0.9447%","change_type":"up","selling_price":"28.3579","redemption_price":"28.3578","nav_total":"2,061,160,952.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2548","nav":"28.0924","change_start":"+0.0464","change_end":"0.1654%","change_type":"up","selling_price":"28.0925","redemption_price":"28.0924","nav_total":"2,043,793,413.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2548","nav":"28.0460","change_start":"+0.3058","change_end":"1.1024%","change_type":"up","selling_price":"28.0461","redemption_price":"28.046","nav_total":"2,041,395,161.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2548","nav":"27.7402","change_start":"-0.0367","change_end":"0.1321%","change_type":"fall","selling_price":"27.7403","redemption_price":"27.7402","nav_total":"2,017,868,585.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2548","nav":"27.7769","change_start":"-0.0096","change_end":"0.0345%","change_type":"fall","selling_price":"27.777","redemption_price":"27.7769","nav_total":"2,022,570,947.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2548","nav":"27.7865","change_start":"-0.0972","change_end":"0.3486%","change_type":"fall","selling_price":"27.7866","redemption_price":"27.7865","nav_total":"2,022,532,381.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2548","nav":"27.8837","change_start":"+0.0609","change_end":"0.2189%","change_type":"up","selling_price":"27.8838","redemption_price":"27.8837","nav_total":"2,030,102,514.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2548","nav":"27.8228","change_start":"+0.2996","change_end":"1.0885%","change_type":"up","selling_price":"27.8229","redemption_price":"27.8228","nav_total":"2,025,434,086.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2548","nav":"27.5232","change_start":"-0.0926","change_end":"0.3353%","change_type":"fall","selling_price":"27.5233","redemption_price":"27.5232","nav_total":"2,011,329,253.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2548","nav":"27.6158","change_start":"-0.4029","change_end":"1.4380%","change_type":"fall","selling_price":"27.6159","redemption_price":"27.6158","nav_total":"2,019,911,271.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2548","nav":"28.0187","change_start":"-0.1052","change_end":"0.3741%","change_type":"fall","selling_price":"28.0188","redemption_price":"28.0187","nav_total":"2,049,610,812.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2548","nav":"28.1239","change_start":"+0.0213","change_end":"0.0758%","change_type":"up","selling_price":"28.124","redemption_price":"28.1239","nav_total":"2,063,482,773.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2548","nav":"28.1026","change_start":"+0.0321","change_end":"0.1144%","change_type":"up","selling_price":"28.1027","redemption_price":"28.1026","nav_total":"2,065,953,189.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2548","nav":"28.0705","change_start":"+0.2548","change_end":"0.9160%","change_type":"up","selling_price":"28.0706","redemption_price":"28.0705","nav_total":"2,065,873,338.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2548","nav":"27.8157","change_start":"+0.4817","change_end":"1.7623%","change_type":"up","selling_price":"27.8158","redemption_price":"27.8157","nav_total":"2,046,307,393.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2548","nav":"27.3340","change_start":"-0.0124","change_end":"0.0453%","change_type":"fall","selling_price":"27.3341","redemption_price":"27.334","nav_total":"2,011,588,756.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2548","nav":"27.3464","change_start":"+0.0999","change_end":"0.3667%","change_type":"up","selling_price":"27.3465","redemption_price":"27.3464","nav_total":"2,017,992,176.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2548","nav":"27.2465","change_start":"-0.2346","change_end":"0.8537%","change_type":"fall","selling_price":"27.2466","redemption_price":"27.2465","nav_total":"2,012,886,084.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2548","nav":"27.4811","change_start":"-0.1002","change_end":"0.3633%","change_type":"fall","selling_price":"27.4812","redemption_price":"27.4811","nav_total":"2,030,101,834.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2548","nav":"27.5813","change_start":"+0.1416","change_end":"0.5160%","change_type":"up","selling_price":"27.5814","redemption_price":"27.5813","nav_total":"2,040,995,227.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2548","nav":"27.4397","change_start":"+0.4388","change_end":"1.6251%","change_type":"up","selling_price":"27.4398","redemption_price":"27.4397","nav_total":"2,032,585,728.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2548","nav":"27.0009","change_start":"-0.1444","change_end":"0.5320%","change_type":"fall","selling_price":"27.001","redemption_price":"27.0009","nav_total":"2,006,226,081.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2548","nav":"27.1453","change_start":"+0.7612","change_end":"2.8851%","change_type":"up","selling_price":"27.1454","redemption_price":"27.1453","nav_total":"2,015,842,118.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2547","nav":"26.3841","change_start":"+0.1108","change_end":"0.4217%","change_type":"up","selling_price":"26.3842","redemption_price":"26.3841","nav_total":"1,942,005,280.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2547","nav":"26.2733","change_start":"+0.1166","change_end":"0.4458%","change_type":"up","selling_price":"26.2734","redemption_price":"26.2733","nav_total":"1,908,470,621.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2547","nav":"26.1567","change_start":"-0.0722","change_end":"0.2753%","change_type":"fall","selling_price":"26.1568","redemption_price":"26.1567","nav_total":"1,880,662,592.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2547","nav":"26.2289","change_start":"-0.2758","change_end":"1.0406%","change_type":"fall","selling_price":"26.229","redemption_price":"26.2289","nav_total":"1,870,643,409.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2547","nav":"26.5047","change_start":"+0.1274","change_end":"0.4830%","change_type":"up","selling_price":"26.5048","redemption_price":"26.5047","nav_total":"1,877,622,948.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2547","nav":"26.3773","change_start":"-0.2624","change_end":"0.9850%","change_type":"fall","selling_price":"26.3774","redemption_price":"26.3773","nav_total":"1,861,644,126.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2547","nav":"26.6397","change_start":"+0.0746","change_end":"0.2808%","change_type":"up","selling_price":"26.6398","redemption_price":"26.6397","nav_total":"1,874,373,586.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2547","nav":"26.5651","change_start":"-0.2240","change_end":"0.8362%","change_type":"fall","selling_price":"26.5652","redemption_price":"26.5651","nav_total":"1,864,900,930.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2547","nav":"26.7891","change_start":"+0.2492","change_end":"0.9390%","change_type":"up","selling_price":"26.7892","redemption_price":"26.7891","nav_total":"1,875,091,843.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2547","nav":"26.5399","change_start":"+0.3528","change_end":"1.3472%","change_type":"up","selling_price":"26.54","redemption_price":"26.5399","nav_total":"1,854,957,376.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2547","nav":"26.1871","change_start":"+0.2331","change_end":"0.8981%","change_type":"up","selling_price":"26.1872","redemption_price":"26.1871","nav_total":"1,825,650,905.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2547","nav":"25.9540","change_start":"+0.4795","change_end":"1.8823%","change_type":"up","selling_price":"25.9541","redemption_price":"25.954","nav_total":"1,804,120,814.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2547","nav":"25.4745","change_start":"+0.0736","change_end":"0.2898%","change_type":"up","selling_price":"25.4746","redemption_price":"25.4745","nav_total":"1,764,950,433.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2547","nav":"25.4009","change_start":"-0.0939","change_end":"0.3683%","change_type":"fall","selling_price":"25.401","redemption_price":"25.4009","nav_total":"1,755,301,093.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2547","nav":"25.4948","change_start":"+0.1547","change_end":"0.6105%","change_type":"up","selling_price":"25.4949","redemption_price":"25.4948","nav_total":"1,749,743,066.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2547","nav":"25.3401","change_start":"-0.5173","change_end":"2.0006%","change_type":"fall","selling_price":"25.3402","redemption_price":"25.3401","nav_total":"1,734,398,497.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2547","nav":"25.8574","change_start":"-0.4480","change_end":"1.7031%","change_type":"fall","selling_price":"25.8575","redemption_price":"25.8574","nav_total":"1,766,139,755.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2547","nav":"26.3054","change_start":"+0.0717","change_end":"0.2733%","change_type":"up","selling_price":"26.3055","redemption_price":"26.3054","nav_total":"1,796,233,972.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2547","nav":"26.2337","change_start":"+0.2272","change_end":"0.8736%","change_type":"up","selling_price":"26.2338","redemption_price":"26.2337","nav_total":"1,788,716,738.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2547","nav":"26.0065","change_start":"-0.0197","change_end":"0.0757%","change_type":"fall","selling_price":"26.0066","redemption_price":"26.0065","nav_total":"1,770,466,993.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2547","nav":"26.0262","change_start":"+0.0159","change_end":"0.0611%","change_type":"up","selling_price":"26.0263","redemption_price":"26.0262","nav_total":"1,769,734,237.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2547","nav":"26.0103","change_start":"+0.3298","change_end":"1.2842%","change_type":"up","selling_price":"26.0104","redemption_price":"26.0103","nav_total":"1,766,990,649.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2547","nav":"25.6805","change_start":"+0.0272","change_end":"0.1060%","change_type":"up","selling_price":"25.6806","redemption_price":"25.6805","nav_total":"1,741,988,160.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2547","nav":"25.6533","change_start":"+0.1249","change_end":"0.4893%","change_type":"up","selling_price":"25.6534","redemption_price":"25.6533","nav_total":"1,740,213,015.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2547","nav":"25.5284","change_start":"-0.3624","change_end":"1.3997%","change_type":"fall","selling_price":"25.5285","redemption_price":"25.5284","nav_total":"1,729,624,336.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2547","nav":"25.8908","change_start":"+0.2065","change_end":"0.8040%","change_type":"up","selling_price":"25.8909","redemption_price":"25.8908","nav_total":"1,753,141,682.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2547","nav":"25.6843","change_start":"-0.2760","change_end":"1.0632%","change_type":"fall","selling_price":"25.6844","redemption_price":"25.6843","nav_total":"1,727,529,092.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2547","nav":"25.9603","change_start":"+0.2041","change_end":"0.7924%","change_type":"up","selling_price":"25.9604","redemption_price":"25.9603","nav_total":"1,744,554,361.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2547","nav":"25.7562","change_start":"+0.1029","change_end":"0.4011%","change_type":"up","selling_price":"25.7563","redemption_price":"25.7562","nav_total":"1,728,309,797.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2547","nav":"25.6533","change_start":"+0.0596","change_end":"0.2329%","change_type":"up","selling_price":"25.6534","redemption_price":"25.6533","nav_total":"1,721,309,089.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2547","nav":"25.5937","change_start":"-0.1899","change_end":"0.7365%","change_type":"fall","selling_price":"25.5938","redemption_price":"25.5937","nav_total":"1,714,318,121.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2547","nav":"25.7836","change_start":"+0.3264","change_end":"1.2822%","change_type":"up","selling_price":"25.7837","redemption_price":"25.7836","nav_total":"1,726,665,422.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2547","nav":"25.4572","change_start":"+0.5397","change_end":"2.1659%","change_type":"up","selling_price":"25.4573","redemption_price":"25.4572","nav_total":"1,705,537,730.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2547","nav":"24.9175","change_start":"+0.1142","change_end":"0.4604%","change_type":"up","selling_price":"24.9176","redemption_price":"24.9175","nav_total":"1,663,114,549.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2547","nav":"24.8033","change_start":"-0.2289","change_end":"0.9144%","change_type":"fall","selling_price":"24.8034","redemption_price":"24.8033","nav_total":"1,652,991,701.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2547","nav":"25.0322","change_start":"+0.1068","change_end":"0.4285%","change_type":"up","selling_price":"25.0323","redemption_price":"25.0322","nav_total":"1,665,896,075.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2547","nav":"24.9254","change_start":"-0.2435","change_end":"0.9675%","change_type":"fall","selling_price":"24.9255","redemption_price":"24.9254","nav_total":"1,657,377,184.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2547","nav":"25.1689","change_start":"-0.1862","change_end":"0.7344%","change_type":"fall","selling_price":"25.169","redemption_price":"25.1689","nav_total":"1,670,939,325.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2547","nav":"25.3551","change_start":"-0.1299","change_end":"0.5097%","change_type":"fall","selling_price":"25.3552","redemption_price":"25.3551","nav_total":"1,682,499,119.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2547","nav":"25.4850","change_start":"+0.4106","change_end":"1.6375%","change_type":"up","selling_price":"25.4851","redemption_price":"25.485","nav_total":"1,690,450,470.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2547","nav":"25.0744","change_start":"+0.2258","change_end":"0.9087%","change_type":"up","selling_price":"25.0745","redemption_price":"25.0744","nav_total":"1,660,730,773.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2547","nav":"24.8486","change_start":"-0.0526","change_end":"0.2112%","change_type":"fall","selling_price":"24.8487","redemption_price":"24.8486","nav_total":"1,642,981,809.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2547","nav":"24.9012","change_start":"+0.2247","change_end":"0.9106%","change_type":"up","selling_price":"24.9013","redemption_price":"24.9012","nav_total":"1,636,566,778.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2547","nav":"24.6765","change_start":"-0.2471","change_end":"0.9914%","change_type":"fall","selling_price":"24.6766","redemption_price":"24.6765","nav_total":"1,616,026,794.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2547","nav":"24.9236","change_start":"-0.8659","change_end":"3.3576%","change_type":"fall","selling_price":"24.9237","redemption_price":"24.9236","nav_total":"1,628,279,672.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2547","nav":"25.7895","change_start":"-0.4177","change_end":"1.5938%","change_type":"fall","selling_price":"25.7896","redemption_price":"25.7895","nav_total":"1,681,701,782.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2547","nav":"26.2072","change_start":"+0.3841","change_end":"1.4874%","change_type":"up","selling_price":"26.2073","redemption_price":"26.2072","nav_total":"1,707,438,843.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2547","nav":"25.8231","change_start":"-0.1514","change_end":"0.5829%","change_type":"fall","selling_price":"25.8232","redemption_price":"25.8231","nav_total":"1,680,219,620.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2547","nav":"25.9745","change_start":"-0.3850","change_end":"1.4606%","change_type":"fall","selling_price":"25.9746","redemption_price":"25.9745","nav_total":"1,688,481,227.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2547","nav":"26.3595","change_start":"+0.5861","change_end":"2.2740%","change_type":"up","selling_price":"26.3596","redemption_price":"26.3595","nav_total":"1,712,362,357.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2547","nav":"25.7734","change_start":"-0.0366","change_end":"0.1418%","change_type":"fall","selling_price":"25.7735","redemption_price":"25.7734","nav_total":"1,672,571,924.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2547","nav":"25.8100","change_start":"+0.2950","change_end":"1.1562%","change_type":"up","selling_price":"25.8101","redemption_price":"25.81","nav_total":"1,670,702,812.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2547","nav":"25.5150","change_start":"-0.9038","change_end":"3.4210%","change_type":"fall","selling_price":"25.5151","redemption_price":"25.515","nav_total":"1,648,166,203.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2547","nav":"26.4188","change_start":"+0.1305","change_end":"0.4964%","change_type":"up","selling_price":"26.4189","redemption_price":"26.4188","nav_total":"1,701,125,592.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2547","nav":"26.2883","change_start":"-0.7929","change_end":"2.9279%","change_type":"fall","selling_price":"26.2884","redemption_price":"26.2883","nav_total":"1,693,506,233.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2547","nav":"27.0812","change_start":"-0.0103","change_end":"0.0380%","change_type":"fall","selling_price":"27.0813","redemption_price":"27.0812","nav_total":"1,744,617,880.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2547","nav":"27.0915","change_start":"+0.3074","change_end":"1.1477%","change_type":"up","selling_price":"27.0916","redemption_price":"27.0915","nav_total":"1,743,931,718.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2547","nav":"26.7841","change_start":"+0.0251","change_end":"0.0938%","change_type":"up","selling_price":"26.7842","redemption_price":"26.7841","nav_total":"1,723,410,203.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2547","nav":"26.7590","change_start":"-0.3110","change_end":"1.1489%","change_type":"fall","selling_price":"26.7591","redemption_price":"26.759","nav_total":"1,721,510,828.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2547","nav":"27.0700","change_start":"-0.2162","change_end":"0.7923%","change_type":"fall","selling_price":"27.0701","redemption_price":"27.07","nav_total":"1,740,743,457.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2547","nav":"27.2862","change_start":"+0.8623","change_end":"3.2633%","change_type":"up","selling_price":"27.2863","redemption_price":"27.2862","nav_total":"1,754,959,541.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2547","nav":"26.4239","change_start":"+0.6903","change_end":"2.6825%","change_type":"up","selling_price":"26.424","redemption_price":"26.4239","nav_total":"1,699,743,448.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2547","nav":"25.7336","change_start":"+0.3160","change_end":"1.2432%","change_type":"up","selling_price":"25.7337","redemption_price":"25.7336","nav_total":"1,654,158,213.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2547","nav":"25.4176","change_start":"-0.0389","change_end":"0.1528%","change_type":"fall","selling_price":"25.4177","redemption_price":"25.4176","nav_total":"1,631,702,518.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2547","nav":"25.4565","change_start":"-0.3706","change_end":"1.4349%","change_type":"fall","selling_price":"25.4566","redemption_price":"25.4565","nav_total":"1,633,359,168.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2547","nav":"25.8271","change_start":"-0.3217","change_end":"1.2303%","change_type":"fall","selling_price":"25.8272","redemption_price":"25.8271","nav_total":"1,661,184,164.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2547","nav":"26.1488","change_start":"+0.3074","change_end":"1.1896%","change_type":"up","selling_price":"26.1489","redemption_price":"26.1488","nav_total":"1,679,517,299.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2547","nav":"25.8414","change_start":"-0.6106","change_end":"2.3083%","change_type":"fall","selling_price":"25.8415","redemption_price":"25.8414","nav_total":"1,659,287,617.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2547","nav":"26.4520","change_start":"+0.1001","change_end":"0.3799%","change_type":"up","selling_price":"26.4521","redemption_price":"26.452","nav_total":"1,697,746,990.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2547","nav":"26.3519","change_start":"-0.2170","change_end":"0.8167%","change_type":"fall","selling_price":"26.352","redemption_price":"26.3519","nav_total":"1,690,522,885.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2547","nav":"26.5689","change_start":"+0.0255","change_end":"0.0961%","change_type":"up","selling_price":"26.569","redemption_price":"26.5689","nav_total":"1,703,345,628.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2547","nav":"26.5434","change_start":"+0.4127","change_end":"1.5794%","change_type":"up","selling_price":"26.5435","redemption_price":"26.5434","nav_total":"1,701,875,026.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2547","nav":"26.1307","change_start":"+0.0230","change_end":"0.0881%","change_type":"up","selling_price":"26.1308","redemption_price":"26.1307","nav_total":"1,675,163,217.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2547","nav":"26.1077","change_start":"+0.3714","change_end":"1.4431%","change_type":"up","selling_price":"26.1078","redemption_price":"26.1077","nav_total":"1,671,953,427.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2547","nav":"25.7363","change_start":"+0.0731","change_end":"0.2848%","change_type":"up","selling_price":"25.7364","redemption_price":"25.7363","nav_total":"1,646,693,538.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2547","nav":"25.6632","change_start":"+0.2781","change_end":"1.0955%","change_type":"up","selling_price":"25.6633","redemption_price":"25.6632","nav_total":"1,643,910,129.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2547","nav":"25.3851","change_start":"-0.0161","change_end":"0.0634%","change_type":"fall","selling_price":"25.3852","redemption_price":"25.3851","nav_total":"1,625,730,514.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2547","nav":"25.4012","change_start":"+0.4986","change_end":"2.0022%","change_type":"up","selling_price":"25.4013","redemption_price":"25.4012","nav_total":"1,626,355,272.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2547","nav":"24.9026","change_start":"-0.0498","change_end":"0.1996%","change_type":"fall","selling_price":"24.9027","redemption_price":"24.9026","nav_total":"1,594,718,951.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2547","nav":"24.9524","change_start":"+0.0527","change_end":"0.2116%","change_type":"up","selling_price":"24.9525","redemption_price":"24.9524","nav_total":"1,598,119,751.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2547","nav":"24.8997","change_start":"+0.0735","change_end":"0.2961%","change_type":"up","selling_price":"24.8998","redemption_price":"24.8997","nav_total":"1,594,516,921.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2547","nav":"24.8262","change_start":"-0.0086","change_end":"0.0346%","change_type":"fall","selling_price":"24.8263","redemption_price":"24.8262","nav_total":"1,589,681,499.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2547","nav":"24.8348","change_start":"-0.0379","change_end":"0.1524%","change_type":"fall","selling_price":"24.8349","redemption_price":"24.8348","nav_total":"1,589,546,528.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2547","nav":"24.8727","change_start":"+0.0946","change_end":"0.3818%","change_type":"up","selling_price":"24.8728","redemption_price":"24.8727","nav_total":"1,592,094,623.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2547","nav":"24.7781","change_start":"+0.5186","change_end":"2.1377%","change_type":"up","selling_price":"24.7782","redemption_price":"24.7781","nav_total":"1,584,891,813.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2547","nav":"24.2595","change_start":"-0.2879","change_end":"1.1728%","change_type":"fall","selling_price":"24.2596","redemption_price":"24.2595","nav_total":"1,551,607,709.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2547","nav":"24.5474","change_start":"+0.1073","change_end":"0.4390%","change_type":"up","selling_price":"24.5475","redemption_price":"24.5474","nav_total":"1,568,632,869.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2547","nav":"24.4401","change_start":"+0.4371","change_end":"1.8210%","change_type":"up","selling_price":"24.4402","redemption_price":"24.4401","nav_total":"1,561,139,370.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2547","nav":"24.0030","change_start":"+0.4074","change_end":"1.7266%","change_type":"up","selling_price":"24.0031","redemption_price":"24.003","nav_total":"1,532,406,283.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2547","nav":"23.5956","change_start":"+0.0158","change_end":"0.0670%","change_type":"up","selling_price":"23.5957","redemption_price":"23.5956","nav_total":"1,504,847,531.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2547","nav":"23.5798","change_start":"+0.0560","change_end":"0.2381%","change_type":"up","selling_price":"23.5799","redemption_price":"23.5798","nav_total":"1,503,477,770.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2547","nav":"23.5238","change_start":"-0.1418","change_end":"0.5992%","change_type":"fall","selling_price":"23.5239","redemption_price":"23.5238","nav_total":"1,504,318,531.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2547","nav":"23.6656","change_start":"-0.0503","change_end":"0.2121%","change_type":"fall","selling_price":"23.6657","redemption_price":"23.6656","nav_total":"1,513,333,834.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2547","nav":"23.7159","change_start":"+0.0811","change_end":"0.3431%","change_type":"up","selling_price":"23.716","redemption_price":"23.7159","nav_total":"1,515,120,592.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2547","nav":"23.6348","change_start":"+0.1964","change_end":"0.8379%","change_type":"up","selling_price":"23.6349","redemption_price":"23.6348","nav_total":"1,507,187,888.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2547","nav":"23.4384","change_start":"+0.3441","change_end":"1.4900%","change_type":"up","selling_price":"23.4385","redemption_price":"23.4384","nav_total":"1,492,642,576.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2547","nav":"23.0943","change_start":"-0.3259","change_end":"1.3915%","change_type":"fall","selling_price":"23.0944","redemption_price":"23.0943","nav_total":"1,467,797,994.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2547","nav":"23.4202","change_start":"-0.4580","change_end":"1.9181%","change_type":"fall","selling_price":"23.4203","redemption_price":"23.4202","nav_total":"1,486,730,999.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2547","nav":"23.8782","change_start":"-0.0001","change_end":"0.0004%","change_type":"fall","selling_price":"23.8783","redemption_price":"23.8782","nav_total":"1,516,208,845.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2547","nav":"23.8783","change_start":"-0.1353","change_end":"0.5634%","change_type":"fall","selling_price":"23.8784","redemption_price":"23.8783","nav_total":"1,515,712,546.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2547","nav":"24.0136","change_start":"-0.3007","change_end":"1.2367%","change_type":"fall","selling_price":"24.0137","redemption_price":"24.0136","nav_total":"1,523,179,642.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2547","nav":"24.3143","change_start":"-0.0725","change_end":"0.2973%","change_type":"fall","selling_price":"24.3144","redemption_price":"24.3143","nav_total":"1,541,580,128.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2547","nav":"24.3868","change_start":"-0.4678","change_end":"1.8821%","change_type":"fall","selling_price":"24.3869","redemption_price":"24.3868","nav_total":"1,545,007,338.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2547","nav":"24.8546","change_start":"-0.2243","change_end":"0.8944%","change_type":"fall","selling_price":"24.8547","redemption_price":"24.8546","nav_total":"1,574,166,437.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2547","nav":"25.0789","change_start":"+0.1829","change_end":"0.7347%","change_type":"up","selling_price":"25.079","redemption_price":"25.0789","nav_total":"1,587,096,030.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2547","nav":"24.8960","change_start":"-0.1087","change_end":"0.4347%","change_type":"fall","selling_price":"24.8961","redemption_price":"24.896","nav_total":"1,571,175,752.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2547","nav":"25.0047","change_start":"+0.0778","change_end":"0.3121%","change_type":"up","selling_price":"25.0048","redemption_price":"25.0047","nav_total":"1,577,319,951.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2547","nav":"24.9269","change_start":"+0.0222","change_end":"0.0891%","change_type":"up","selling_price":"24.927","redemption_price":"24.9269","nav_total":"1,571,659,821.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2547","nav":"24.9047","change_start":"-0.5890","change_end":"2.3104%","change_type":"fall","selling_price":"24.9048","redemption_price":"24.9047","nav_total":"1,568,877,017.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2547","nav":"25.4937","change_start":"-0.1055","change_end":"0.4121%","change_type":"fall","selling_price":"25.4938","redemption_price":"25.4937","nav_total":"1,605,062,311.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2547","nav":"25.5992","change_start":"-0.2598","change_end":"1.0047%","change_type":"fall","selling_price":"25.5993","redemption_price":"25.5992","nav_total":"1,611,252,312.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2547","nav":"25.8590","change_start":"+0.4663","change_end":"1.8364%","change_type":"up","selling_price":"25.8591","redemption_price":"25.859","nav_total":"1,626,649,981.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2547","nav":"25.3927","change_start":"+0.1639","change_end":"0.6497%","change_type":"up","selling_price":"25.3928","redemption_price":"25.3927","nav_total":"1,597,829,698.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2547","nav":"25.2288","change_start":"-0.0912","change_end":"0.3602%","change_type":"fall","selling_price":"25.2289","redemption_price":"25.2288","nav_total":"1,586,861,573.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2547","nav":"25.3200","change_start":"-0.0214","change_end":"0.0844%","change_type":"fall","selling_price":"25.3201","redemption_price":"25.32","nav_total":"1,591,543,172.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2547","nav":"25.3414","change_start":"-0.2804","change_end":"1.0944%","change_type":"fall","selling_price":"25.3415","redemption_price":"25.3414","nav_total":"1,592,135,107.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2547","nav":"25.6218","change_start":"-0.4862","change_end":"1.8623%","change_type":"fall","selling_price":"25.6219","redemption_price":"25.6218","nav_total":"1,608,026,814.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2547","nav":"26.1080","change_start":"+0.0608","change_end":"0.2334%","change_type":"up","selling_price":"26.1081","redemption_price":"26.108","nav_total":"1,638,152,709.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2547","nav":"26.0472","change_start":"-0.2219","change_end":"0.8447%","change_type":"fall","selling_price":"26.0473","redemption_price":"26.0472","nav_total":"1,633,570,068.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2547","nav":"26.2691","change_start":"+0.2410","change_end":"0.9259%","change_type":"up","selling_price":"26.2692","redemption_price":"26.2691","nav_total":"1,644,513,310.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2547","nav":"26.0281","change_start":"-0.3358","change_end":"1.2737%","change_type":"fall","selling_price":"26.0282","redemption_price":"26.0281","nav_total":"1,628,755,692.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2547","nav":"26.3639","change_start":"+0.0863","change_end":"0.3284%","change_type":"up","selling_price":"26.364","redemption_price":"26.3639","nav_total":"1,647,579,633.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2547","nav":"26.2776","change_start":"+0.4885","change_end":"1.8942%","change_type":"up","selling_price":"26.2777","redemption_price":"26.2776","nav_total":"1,642,501,539.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2547","nav":"25.7891","change_start":"+0.3819","change_end":"1.5031%","change_type":"up","selling_price":"25.7892","redemption_price":"25.7891","nav_total":"1,611,778,554.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2547","nav":"25.4072","change_start":"+0.0410","change_end":"0.1616%","change_type":"up","selling_price":"25.4073","redemption_price":"25.4072","nav_total":"1,586,649,880.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2547","nav":"25.3662","change_start":"-0.0754","change_end":"0.2964%","change_type":"fall","selling_price":"25.3663","redemption_price":"25.3662","nav_total":"1,583,418,574.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2547","nav":"25.4416","change_start":"-0.1071","change_end":"0.4192%","change_type":"fall","selling_price":"25.4417","redemption_price":"25.4416","nav_total":"1,587,583,988.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2547","nav":"25.5487","change_start":"+0.4054","change_end":"1.6124%","change_type":"up","selling_price":"25.5488","redemption_price":"25.5487","nav_total":"1,590,126,639.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2547","nav":"25.1433","change_start":"+0.3236","change_end":"1.3038%","change_type":"up","selling_price":"25.1434","redemption_price":"25.1433","nav_total":"1,564,531,174.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2547","nav":"24.8197","change_start":"+0.4410","change_end":"1.8090%","change_type":"up","selling_price":"24.8198","redemption_price":"24.8197","nav_total":"1,544,423,370.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2547","nav":"24.3787","change_start":"-0.0326","change_end":"0.1335%","change_type":"fall","selling_price":"24.3788","redemption_price":"24.3787","nav_total":"1,516,179,294.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2547","nav":"24.4113","change_start":"-0.0056","change_end":"0.0229%","change_type":"fall","selling_price":"24.4114","redemption_price":"24.4113","nav_total":"1,518,791,913.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2547","nav":"24.4169","change_start":"+0.3426","change_end":"1.4231%","change_type":"up","selling_price":"24.417","redemption_price":"24.4169","nav_total":"1,518,738,486.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2547","nav":"24.0743","change_start":"-0.0629","change_end":"0.2606%","change_type":"fall","selling_price":"24.0744","redemption_price":"24.0743","nav_total":"1,496,836,084.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2547","nav":"24.1372","change_start":"-0.0258","change_end":"0.1068%","change_type":"fall","selling_price":"24.1373","redemption_price":"24.1372","nav_total":"1,500,077,243.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2547","nav":"24.1630","change_start":"+0.4325","change_end":"1.8225%","change_type":"up","selling_price":"24.1631","redemption_price":"24.163","nav_total":"1,501,119,087.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2547","nav":"23.7305","change_start":"-0.0586","change_end":"0.2463%","change_type":"fall","selling_price":"23.7306","redemption_price":"23.7305","nav_total":"1,472,167,583.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2547","nav":"23.7891","change_start":"+0.0327","change_end":"0.1376%","change_type":"up","selling_price":"23.7892","redemption_price":"23.7891","nav_total":"1,475,328,276.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2547","nav":"23.7564","change_start":"+0.0436","change_end":"0.1839%","change_type":"up","selling_price":"23.7565","redemption_price":"23.7564","nav_total":"1,473,965,573.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2547","nav":"23.7128","change_start":"+0.0139","change_end":"0.0587%","change_type":"up","selling_price":"23.7129","redemption_price":"23.7128","nav_total":"1,470,721,536.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2547","nav":"23.6989","change_start":"-0.0284","change_end":"0.1197%","change_type":"fall","selling_price":"23.699","redemption_price":"23.6989","nav_total":"1,475,191,238.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2547","nav":"23.7273","change_start":"-0.6098","change_end":"2.5056%","change_type":"fall","selling_price":"23.7274","redemption_price":"23.7273","nav_total":"1,479,711,722.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2547","nav":"24.3371","change_start":"+0.0378","change_end":"0.1556%","change_type":"up","selling_price":"24.3372","redemption_price":"24.3371","nav_total":"1,517,061,739.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2547","nav":"24.2993","change_start":"-0.0743","change_end":"0.3048%","change_type":"fall","selling_price":"24.2994","redemption_price":"24.2993","nav_total":"1,514,030,363.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2547","nav":"24.3736","change_start":"-0.2894","change_end":"1.1734%","change_type":"fall","selling_price":"24.3737","redemption_price":"24.3736","nav_total":"1,518,748,459.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2547","nav":"24.6630","change_start":"-0.2693","change_end":"1.0801%","change_type":"fall","selling_price":"24.6631","redemption_price":"24.663","nav_total":"1,535,819,692.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2547","nav":"24.9323","change_start":"+0.0749","change_end":"0.3013%","change_type":"up","selling_price":"24.9324","redemption_price":"24.9323","nav_total":"1,552,496,247.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2547","nav":"24.8574","change_start":"+0.3827","change_end":"1.5637%","change_type":"up","selling_price":"24.8575","redemption_price":"24.8574","nav_total":"1,547,750,299.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2547","nav":"24.4747","change_start":"+0.8675","change_end":"3.6747%","change_type":"up","selling_price":"24.4748","redemption_price":"24.4747","nav_total":"1,524,195,321.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2547","nav":"23.6072","change_start":"+0.2541","change_end":"1.0881%","change_type":"up","selling_price":"23.6073","redemption_price":"23.6072","nav_total":"1,473,424,310.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2547","nav":"23.3531","change_start":"-0.2612","change_end":"1.1061%","change_type":"fall","selling_price":"23.3532","redemption_price":"23.3531","nav_total":"1,456,339,340.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2547","nav":"23.6143","change_start":"-0.2710","change_end":"1.1346%","change_type":"fall","selling_price":"23.6144","redemption_price":"23.6143","nav_total":"1,471,772,754.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2547","nav":"23.8853","change_start":"+0.5540","change_end":"2.3745%","change_type":"up","selling_price":"23.8854","redemption_price":"23.8853","nav_total":"1,490,458,999.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2547","nav":"23.3313","change_start":"-0.5421","change_end":"2.2707%","change_type":"fall","selling_price":"23.3314","redemption_price":"23.3313","nav_total":"1,453,735,214.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2547","nav":"23.8734","change_start":"+1.2855","change_end":"5.6911%","change_type":"up","selling_price":"23.8735","redemption_price":"23.8734","nav_total":"1,486,600,770.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2547","nav":"22.5879","change_start":"+0.0309","change_end":"0.1370%","change_type":"up","selling_price":"22.588","redemption_price":"22.5879","nav_total":"1,403,690,506.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2547","nav":"22.5570","change_start":"-1.0942","change_end":"4.6264%","change_type":"fall","selling_price":"22.5571","redemption_price":"22.557","nav_total":"1,399,070,802.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2547","nav":"23.6512","change_start":"-0.0853","change_end":"0.3594%","change_type":"fall","selling_price":"23.6513","redemption_price":"23.6512","nav_total":"1,464,056,816.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2547","nav":"23.7365","change_start":"-0.4193","change_end":"1.7358%","change_type":"fall","selling_price":"23.7366","redemption_price":"23.7365","nav_total":"1,466,658,200.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2547","nav":"24.1558","change_start":"+0.1397","change_end":"0.5817%","change_type":"up","selling_price":"24.1559","redemption_price":"24.1558","nav_total":"1,488,259,424.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2547","nav":"24.0161","change_start":"+0.4732","change_end":"2.0099%","change_type":"up","selling_price":"24.0162","redemption_price":"24.0161","nav_total":"1,475,926,103.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2547","nav":"23.5429","change_start":"-1.3060","change_end":"5.2558%","change_type":"fall","selling_price":"23.543","redemption_price":"23.5429","nav_total":"1,442,888,981.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2547","nav":"24.8489","change_start":"+0.1760","change_end":"0.7133%","change_type":"up","selling_price":"24.849","redemption_price":"24.8489","nav_total":"1,515,562,129.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2547","nav":"24.6729","change_start":"-0.4122","change_end":"1.6432%","change_type":"fall","selling_price":"24.673","redemption_price":"24.6729","nav_total":"1,502,439,208.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2547","nav":"25.0851","change_start":"-0.1797","change_end":"0.7113%","change_type":"fall","selling_price":"25.0852","redemption_price":"25.0851","nav_total":"1,523,878,584.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2547","nav":"25.2648","change_start":"-0.2722","change_end":"1.0659%","change_type":"fall","selling_price":"25.2649","redemption_price":"25.2648","nav_total":"1,517,442,066.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2547","nav":"25.5370","change_start":"-0.6655","change_end":"2.5398%","change_type":"fall","selling_price":"25.5371","redemption_price":"25.537","nav_total":"1,526,679,606.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2547","nav":"26.2025","change_start":"-0.3976","change_end":"1.4947%","change_type":"fall","selling_price":"26.2026","redemption_price":"26.2025","nav_total":"1,565,683,994.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2547","nav":"26.6001","change_start":"+0.5713","change_end":"2.1949%","change_type":"up","selling_price":"26.6002","redemption_price":"26.6001","nav_total":"1,585,675,695.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2547","nav":"26.0288","change_start":"-0.5368","change_end":"2.0207%","change_type":"fall","selling_price":"26.0289","redemption_price":"26.0288","nav_total":"1,548,249,416.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2547","nav":"26.5656","change_start":"-0.4481","change_end":"1.6588%","change_type":"fall","selling_price":"26.5657","redemption_price":"26.5656","nav_total":"1,577,427,061.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2547","nav":"27.0137","change_start":"-0.5603","change_end":"2.0320%","change_type":"fall","selling_price":"27.0138","redemption_price":"27.0137","nav_total":"1,596,338,836.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2547","nav":"27.5740","change_start":"-0.3407","change_end":"1.2205%","change_type":"fall","selling_price":"27.5741","redemption_price":"27.574","nav_total":"1,627,769,907.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2547","nav":"27.9147","change_start":"+0.4391","change_end":"1.5981%","change_type":"up","selling_price":"27.9148","redemption_price":"27.9147","nav_total":"1,645,700,035.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2547","nav":"27.4756","change_start":"-0.2614","change_end":"0.9424%","change_type":"fall","selling_price":"27.4757","redemption_price":"27.4756","nav_total":"1,616,808,300.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2547","nav":"27.7370","change_start":"+0.4941","change_end":"1.8137%","change_type":"up","selling_price":"27.7371","redemption_price":"27.737","nav_total":"1,635,309,946.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2547","nav":"27.2429","change_start":"+0.3918","change_end":"1.4592%","change_type":"up","selling_price":"27.243","redemption_price":"27.2429","nav_total":"1,603,954,660.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2547","nav":"26.8511","change_start":"-0.0657","change_end":"0.2441%","change_type":"fall","selling_price":"26.8512","redemption_price":"26.8511","nav_total":"1,577,467,275.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2547","nav":"26.9168","change_start":"-0.3318","change_end":"1.2177%","change_type":"fall","selling_price":"26.9169","redemption_price":"26.9168","nav_total":"1,583,961,589.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2547","nav":"27.2486","change_start":"-0.4407","change_end":"1.5916%","change_type":"fall","selling_price":"27.2487","redemption_price":"27.2486","nav_total":"1,606,501,360.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2547","nav":"27.6893","change_start":"+0.6263","change_end":"2.3142%","change_type":"up","selling_price":"27.6894","redemption_price":"27.6893","nav_total":"1,633,311,872.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2547","nav":"27.0630","change_start":"+0.8194","change_end":"3.1223%","change_type":"up","selling_price":"27.0631","redemption_price":"27.063","nav_total":"1,592,714,224.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2547","nav":"26.2436","change_start":"+1.0383","change_end":"4.1194%","change_type":"up","selling_price":"26.2437","redemption_price":"26.2436","nav_total":"1,543,958,163.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2547","nav":"25.2053","change_start":"+0.0233","change_end":"0.0925%","change_type":"up","selling_price":"25.2054","redemption_price":"25.2053","nav_total":"1,481,665,016.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2547","nav":"25.1820","change_start":"+0.1549","change_end":"0.6189%","change_type":"up","selling_price":"25.1821","redemption_price":"25.182","nav_total":"1,477,056,552.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2547","nav":"25.0271","change_start":"-0.7745","change_end":"3.0018%","change_type":"fall","selling_price":"25.0272","redemption_price":"25.0271","nav_total":"1,468,770,632.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2547","nav":"25.8016","change_start":"+0.0461","change_end":"0.1790%","change_type":"up","selling_price":"25.8017","redemption_price":"25.8016","nav_total":"1,512,308,128.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2547","nav":"25.7555","change_start":"-0.3833","change_end":"1.4664%","change_type":"fall","selling_price":"25.7556","redemption_price":"25.7555","nav_total":"1,507,516,719.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2547","nav":"26.1388","change_start":"-0.0606","change_end":"0.2313%","change_type":"fall","selling_price":"26.1389","redemption_price":"26.1388","nav_total":"1,529,165,657.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2547","nav":"26.1994","change_start":"-0.0759","change_end":"0.2889%","change_type":"fall","selling_price":"26.1995","redemption_price":"26.1994","nav_total":"1,532,560,617.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2547","nav":"26.2753","change_start":"-0.0018","change_end":"0.0069%","change_type":"fall","selling_price":"26.2754","redemption_price":"26.2753","nav_total":"1,534,654,946.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2547","nav":"26.2771","change_start":"-0.2379","change_end":"0.8972%","change_type":"fall","selling_price":"26.2772","redemption_price":"26.2771","nav_total":"1,533,575,397.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2547","nav":"26.5150","change_start":"+0.5096","change_end":"1.9596%","change_type":"up","selling_price":"26.5151","redemption_price":"26.515","nav_total":"1,545,858,117.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2547","nav":"26.0054","change_start":"+0.2012","change_end":"0.7797%","change_type":"up","selling_price":"26.0055","redemption_price":"26.0054","nav_total":"1,514,979,501.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2547","nav":"25.8042","change_start":"-0.3121","change_end":"1.1950%","change_type":"fall","selling_price":"25.8043","redemption_price":"25.8042","nav_total":"1,502,340,501.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2547","nav":"26.1163","change_start":"-0.5870","change_end":"2.1982%","change_type":"fall","selling_price":"26.1164","redemption_price":"26.1163","nav_total":"1,518,339,179.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2547","nav":"26.7033","change_start":"-0.4728","change_end":"1.7398%","change_type":"fall","selling_price":"26.7034","redemption_price":"26.7033","nav_total":"1,547,506,804.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2547","nav":"27.1761","change_start":"+0.0760","change_end":"0.2804%","change_type":"up","selling_price":"27.1762","redemption_price":"27.1761","nav_total":"1,571,349,390.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2547","nav":"27.1001","change_start":"-0.1104","change_end":"0.4057%","change_type":"fall","selling_price":"27.1002","redemption_price":"27.1001","nav_total":"1,564,782,491.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2547","nav":"27.2105","change_start":"+0.2598","change_end":"0.9640%","change_type":"up","selling_price":"27.2106","redemption_price":"27.2105","nav_total":"1,568,860,342.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2547","nav":"26.9507","change_start":"+0.1370","change_end":"0.5109%","change_type":"up","selling_price":"26.9508","redemption_price":"26.9507","nav_total":"1,553,941,938.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2547","nav":"26.8137","change_start":"+0.2194","change_end":"0.8250%","change_type":"up","selling_price":"26.8138","redemption_price":"26.8137","nav_total":"1,541,241,003.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2547","nav":"26.5943","change_start":"-0.3329","change_end":"1.2363%","change_type":"fall","selling_price":"26.5944","redemption_price":"26.5943","nav_total":"1,532,815,887.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2547","nav":"26.9272","change_start":"-0.0977","change_end":"0.3615%","change_type":"fall","selling_price":"26.9273","redemption_price":"26.9272","nav_total":"1,550,101,557.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2547","nav":"27.0249","change_start":"-0.4945","change_end":"1.7969%","change_type":"fall","selling_price":"27.025","redemption_price":"27.0249","nav_total":"1,551,872,517.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2547","nav":"27.5194","change_start":"+0.7052","change_end":"2.6299%","change_type":"up","selling_price":"27.5195","redemption_price":"27.5194","nav_total":"1,573,311,654.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2547","nav":"26.8142","change_start":"-0.1945","change_end":"0.7201%","change_type":"fall","selling_price":"26.8143","redemption_price":"26.8142","nav_total":"1,520,881,851.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2547","nav":"27.0087","change_start":"-0.6999","change_end":"2.5259%","change_type":"fall","selling_price":"27.0088","redemption_price":"27.0087","nav_total":"1,530,062,915.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2547","nav":"27.7086","change_start":"-0.2840","change_end":"1.0146%","change_type":"fall","selling_price":"27.7087","redemption_price":"27.7086","nav_total":"1,569,906,199.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2547","nav":"27.9926","change_start":"-0.1869","change_end":"0.6632%","change_type":"fall","selling_price":"27.9927","redemption_price":"27.9926","nav_total":"1,585,748,737.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2547","nav":"28.1795","change_start":"-0.2848","change_end":"1.0006%","change_type":"fall","selling_price":"28.1796","redemption_price":"28.1795","nav_total":"1,594,604,901.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2547","nav":"28.4643","change_start":"-0.3150","change_end":"1.0945%","change_type":"fall","selling_price":"28.4644","redemption_price":"28.4643","nav_total":"1,608,222,844.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2547","nav":"28.7793","change_start":"-0.2279","change_end":"0.7857%","change_type":"fall","selling_price":"28.7794","redemption_price":"28.7793","nav_total":"1,622,434,772.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2547","nav":"29.0072","change_start":"+0.3285","change_end":"1.1454%","change_type":"up","selling_price":"29.0073","redemption_price":"29.0072","nav_total":"1,631,292,032.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2547","nav":"28.6787","change_start":"-0.6042","change_end":"2.0633%","change_type":"fall","selling_price":"28.6788","redemption_price":"28.6787","nav_total":"1,606,567,624.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2547","nav":"29.2829","change_start":"+0.3303","change_end":"1.1408%","change_type":"up","selling_price":"29.283","redemption_price":"29.2829","nav_total":"1,629,199,096.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2547","nav":"28.9526","change_start":"-0.2410","change_end":"0.8255%","change_type":"fall","selling_price":"28.9527","redemption_price":"28.9526","nav_total":"1,609,055,410.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2547","nav":"29.1936","change_start":"+0.6385","change_end":"2.2360%","change_type":"up","selling_price":"29.1937","redemption_price":"29.1936","nav_total":"1,621,487,446.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2547","nav":"28.5551","change_start":"+0.2422","change_end":"0.8554%","change_type":"up","selling_price":"28.5552","redemption_price":"28.5551","nav_total":"1,584,638,304.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2547","nav":"28.3129","change_start":"+0.8614","change_end":"3.1379%","change_type":"up","selling_price":"28.313","redemption_price":"28.3129","nav_total":"1,567,352,808.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2547","nav":"27.4515","change_start":"-0.9165","change_end":"3.2308%","change_type":"fall","selling_price":"27.4516","redemption_price":"27.4515","nav_total":"1,511,014,826.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2547","nav":"28.3680","change_start":"+0.6128","change_end":"2.2079%","change_type":"up","selling_price":"28.3681","redemption_price":"28.368","nav_total":"1,545,332,446.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2547","nav":"27.7552","change_start":"+0.6033","change_end":"2.2219%","change_type":"up","selling_price":"27.7553","redemption_price":"27.7552","nav_total":"1,495,364,030.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2547","nav":"27.1519","change_start":"+1.4799","change_end":"5.7646%","change_type":"up","selling_price":"27.152","redemption_price":"27.1519","nav_total":"1,460,579,232.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2547","nav":"25.6720","change_start":"-1.4869","change_end":"5.4748%","change_type":"fall","selling_price":"25.6721","redemption_price":"25.672","nav_total":"1,392,596,276.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2547","nav":"27.1589","change_start":"-0.4741","change_end":"1.7157%","change_type":"fall","selling_price":"27.159","redemption_price":"27.1589","nav_total":"1,476,934,368.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2547","nav":"27.6330","change_start":"-0.3469","change_end":"1.2398%","change_type":"fall","selling_price":"27.6331","redemption_price":"27.633","nav_total":"1,502,327,300.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2547","nav":"27.9799","change_start":"-0.6140","change_end":"2.1473%","change_type":"fall","selling_price":"27.98","redemption_price":"27.9799","nav_total":"1,516,441,635.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2547","nav":"28.5939","change_start":"+0.4737","change_end":"1.6846%","change_type":"up","selling_price":"28.594","redemption_price":"28.5939","nav_total":"1,547,222,168.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2547","nav":"28.1202","change_start":"-1.1365","change_end":"3.8846%","change_type":"fall","selling_price":"28.1203","redemption_price":"28.1202","nav_total":"1,526,025,590.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2547","nav":"29.2567","change_start":"-0.0387","change_end":"0.1321%","change_type":"fall","selling_price":"29.2568","redemption_price":"29.2567","nav_total":"1,585,006,152.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2547","nav":"29.2954","change_start":"-0.1570","change_end":"0.5331%","change_type":"fall","selling_price":"29.2955","redemption_price":"29.2954","nav_total":"1,582,776,699.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2547","nav":"29.4524","change_start":"-0.0325","change_end":"0.1102%","change_type":"fall","selling_price":"29.4525","redemption_price":"29.4524","nav_total":"1,587,100,818.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2547","nav":"29.4849","change_start":"-0.1638","change_end":"0.5525%","change_type":"fall","selling_price":"29.485","redemption_price":"29.4849","nav_total":"1,591,107,055.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2547","nav":"29.6487","change_start":"-0.1777","change_end":"0.5958%","change_type":"fall","selling_price":"29.6488","redemption_price":"29.6487","nav_total":"1,595,997,091.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2547","nav":"29.8264","change_start":"+0.3730","change_end":"1.2664%","change_type":"up","selling_price":"29.8265","redemption_price":"29.8264","nav_total":"1,592,868,938.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2547","nav":"29.4534","change_start":"-0.9501","change_end":"3.1250%","change_type":"fall","selling_price":"29.4535","redemption_price":"29.4534","nav_total":"1,566,136,589.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2547","nav":"30.4035","change_start":"-0.0269","change_end":"0.0884%","change_type":"fall","selling_price":"30.4036","redemption_price":"30.4035","nav_total":"1,609,398,359.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2547","nav":"30.4304","change_start":"-0.2296","change_end":"0.7489%","change_type":"fall","selling_price":"30.4305","redemption_price":"30.4304","nav_total":"1,606,920,452.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2547","nav":"30.6600","change_start":"+0.4094","change_end":"1.3534%","change_type":"up","selling_price":"30.6601","redemption_price":"30.66","nav_total":"1,618,954,227.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2547","nav":"30.2506","change_start":"+0.3222","change_end":"1.0766%","change_type":"up","selling_price":"30.2507","redemption_price":"30.2506","nav_total":"1,589,295,906.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2547","nav":"29.9284","change_start":"+1.0257","change_end":"3.5488%","change_type":"up","selling_price":"29.9285","redemption_price":"29.9284","nav_total":"1,565,610,399.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2547","nav":"28.9027","change_start":"-0.8052","change_end":"2.7104%","change_type":"fall","selling_price":"28.9028","redemption_price":"28.9027","nav_total":"1,524,591,451.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2547","nav":"29.7079","change_start":"-0.7803","change_end":"2.5594%","change_type":"fall","selling_price":"29.708","redemption_price":"29.7079","nav_total":"1,556,919,051.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2547","nav":"30.4882","change_start":"+0.6063","change_end":"2.0290%","change_type":"up","selling_price":"30.4883","redemption_price":"30.4882","nav_total":"1,585,657,677.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/12/2546","nav":"29.8819","change_start":"+0.2053","change_end":"0.6918%","change_type":"up","selling_price":"29.882","redemption_price":"29.8819","nav_total":"1,494,451,008.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2546","nav":"29.6766","change_start":"+0.6367","change_end":"2.1925%","change_type":"up","selling_price":"29.6767","redemption_price":"29.6766","nav_total":"1,409,239,253.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2546","nav":"29.0399","change_start":"+0.5899","change_end":"2.0735%","change_type":"up","selling_price":"29.04","redemption_price":"29.0399","nav_total":"1,329,938,607.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2546","nav":"28.4500","change_start":"+0.6179","change_end":"2.2201%","change_type":"up","selling_price":"28.4501","redemption_price":"28.45","nav_total":"1,265,701,105.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2546","nav":"27.8321","change_start":"+0.3823","change_end":"1.3927%","change_type":"up","selling_price":"27.8322","redemption_price":"27.8321","nav_total":"1,222,857,458.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2546","nav":"27.4498","change_start":"+0.2300","change_end":"0.8450%","change_type":"up","selling_price":"27.4499","redemption_price":"27.4498","nav_total":"1,188,974,508.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2546","nav":"27.2198","change_start":"-0.0747","change_end":"0.2737%","change_type":"fall","selling_price":"27.2199","redemption_price":"27.2198","nav_total":"1,145,525,143.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2546","nav":"27.2945","change_start":"+0.4873","change_end":"1.8178%","change_type":"up","selling_price":"27.2946","redemption_price":"27.2945","nav_total":"1,136,836,076.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2546","nav":"26.8072","change_start":"+0.3087","change_end":"1.1650%","change_type":"up","selling_price":"26.8073","redemption_price":"26.8072","nav_total":"1,094,425,728.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2546","nav":"26.4985","change_start":"+0.7900","change_end":"3.0729%","change_type":"up","selling_price":"26.4986","redemption_price":"26.4985","nav_total":"1,073,472,549.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2546","nav":"25.7085","change_start":"-0.1838","change_end":"0.7099%","change_type":"fall","selling_price":"25.7086","redemption_price":"25.7085","nav_total":"1,029,123,157.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2546","nav":"25.8923","change_start":"+0.0972","change_end":"0.3768%","change_type":"up","selling_price":"25.8924","redemption_price":"25.8923","nav_total":"1,026,952,237.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2546","nav":"25.7951","change_start":"+0.7891","change_end":"3.1556%","change_type":"up","selling_price":"25.7952","redemption_price":"25.7951","nav_total":"1,009,782,632.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2546","nav":"25.0060","change_start":"+0.0181","change_end":"0.0724%","change_type":"up","selling_price":"25.0061","redemption_price":"25.006","nav_total":"966,157,100.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2546","nav":"24.9879","change_start":"+0.2626","change_end":"1.0621%","change_type":"up","selling_price":"24.988","redemption_price":"24.9879","nav_total":"955,450,687.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2546","nav":"24.7253","change_start":"+0.3065","change_end":"1.2552%","change_type":"up","selling_price":"24.7254","redemption_price":"24.7253","nav_total":"933,749,227.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2546","nav":"24.4188","change_start":"+0.2130","change_end":"0.8800%","change_type":"up","selling_price":"24.4189","redemption_price":"24.4188","nav_total":"915,753,575.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2546","nav":"24.2058","change_start":"-0.0583","change_end":"0.2403%","change_type":"fall","selling_price":"24.2059","redemption_price":"24.2058","nav_total":"900,678,343.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2546","nav":"24.2641","change_start":"+0.3657","change_end":"1.5302%","change_type":"up","selling_price":"24.2642","redemption_price":"24.2641","nav_total":"901,069,870.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2546","nav":"23.8984","change_start":"+0.2854","change_end":"1.2087%","change_type":"up","selling_price":"23.8985","redemption_price":"23.8984","nav_total":"883,250,873.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2546","nav":"23.6130","change_start":"+0.1753","change_end":"0.7479%","change_type":"up","selling_price":"23.6131","redemption_price":"23.613","nav_total":"867,212,203.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2546","nav":"23.4377","change_start":"+0.4779","change_end":"2.0815%","change_type":"up","selling_price":"23.4378","redemption_price":"23.4377","nav_total":"852,571,156.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2546","nav":"22.9598","change_start":"+0.1527","change_end":"0.6695%","change_type":"up","selling_price":"22.9599","redemption_price":"22.9598","nav_total":"828,639,413.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2546","nav":"22.8071","change_start":"+0.9249","change_end":"4.2267%","change_type":"up","selling_price":"22.8072","redemption_price":"22.8071","nav_total":"812,440,229.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2546","nav":"21.8822","change_start":"+0.0564","change_end":"0.2584%","change_type":"up","selling_price":"21.8823","redemption_price":"21.8822","nav_total":"771,812,382.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2546","nav":"21.8258","change_start":"-0.1477","change_end":"0.6722%","change_type":"fall","selling_price":"21.8259","redemption_price":"21.8258","nav_total":"763,329,551.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2546","nav":"21.9735","change_start":"+0.2260","change_end":"1.0392%","change_type":"up","selling_price":"21.9736","redemption_price":"21.9735","nav_total":"763,947,116.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2546","nav":"21.7475","change_start":"-0.2108","change_end":"0.9600%","change_type":"fall","selling_price":"21.7476","redemption_price":"21.7475","nav_total":"751,152,610.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2546","nav":"21.9583","change_start":"-0.5886","change_end":"2.6106%","change_type":"fall","selling_price":"21.9584","redemption_price":"21.9583","nav_total":"756,951,335.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2546","nav":"22.5469","change_start":"-0.1428","change_end":"0.6294%","change_type":"fall","selling_price":"22.547","redemption_price":"22.5469","nav_total":"772,189,683.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2546","nav":"22.6897","change_start":"-0.6183","change_end":"2.6527%","change_type":"fall","selling_price":"22.6898","redemption_price":"22.6897","nav_total":"771,561,849.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2546","nav":"23.3080","change_start":"+0.0781","change_end":"0.3362%","change_type":"up","selling_price":"23.3081","redemption_price":"23.308","nav_total":"785,956,412.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2546","nav":"23.2299","change_start":"+0.1606","change_end":"0.6962%","change_type":"up","selling_price":"23.23","redemption_price":"23.2299","nav_total":"775,419,101.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2546","nav":"23.0693","change_start":"+0.0978","change_end":"0.4257%","change_type":"up","selling_price":"23.0694","redemption_price":"23.0693","nav_total":"759,111,843.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2546","nav":"22.9715","change_start":"-0.5432","change_end":"2.3100%","change_type":"fall","selling_price":"22.9716","redemption_price":"22.9715","nav_total":"746,368,149.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2546","nav":"23.5147","change_start":"-0.3111","change_end":"1.3057%","change_type":"fall","selling_price":"23.5148","redemption_price":"23.5147","nav_total":"752,469,929.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2546","nav":"23.8258","change_start":"+0.0740","change_end":"0.3116%","change_type":"up","selling_price":"23.8259","redemption_price":"23.8258","nav_total":"757,129,884.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2546","nav":"23.7518","change_start":"-0.1200","change_end":"0.5027%","change_type":"fall","selling_price":"23.7519","redemption_price":"23.7518","nav_total":"744,334,701.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2546","nav":"23.8718","change_start":"+0.3824","change_end":"1.6280%","change_type":"up","selling_price":"23.8719","redemption_price":"23.8718","nav_total":"740,164,235.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2546","nav":"23.4894","change_start":"+0.4010","change_end":"1.7368%","change_type":"up","selling_price":"23.4895","redemption_price":"23.4894","nav_total":"719,523,365.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2546","nav":"23.0884","change_start":"+0.6077","change_end":"2.7032%","change_type":"up","selling_price":"23.0885","redemption_price":"23.0884","nav_total":"700,313,813.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2546","nav":"22.4807","change_start":"+0.3456","change_end":"1.5613%","change_type":"up","selling_price":"22.4808","redemption_price":"22.4807","nav_total":"672,353,662.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2546","nav":"22.1351","change_start":"-0.1184","change_end":"0.5321%","change_type":"fall","selling_price":"22.1352","redemption_price":"22.1351","nav_total":"655,735,781.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2546","nav":"22.2535","change_start":"+0.1471","change_end":"0.6654%","change_type":"up","selling_price":"22.2536","redemption_price":"22.2535","nav_total":"653,947,194.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2546","nav":"22.1064","change_start":"-0.0885","change_end":"0.3987%","change_type":"fall","selling_price":"22.1065","redemption_price":"22.1064","nav_total":"644,792,809.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2546","nav":"22.1949","change_start":"+0.1782","change_end":"0.8094%","change_type":"up","selling_price":"22.195","redemption_price":"22.1949","nav_total":"643,783,463.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2546","nav":"22.0167","change_start":"+0.1517","change_end":"0.6938%","change_type":"up","selling_price":"22.0168","redemption_price":"22.0167","nav_total":"634,944,516.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2546","nav":"21.8650","change_start":"+0.5161","change_end":"2.4175%","change_type":"up","selling_price":"21.8651","redemption_price":"21.865","nav_total":"626,643,257.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2546","nav":"21.3489","change_start":"-0.0637","change_end":"0.2975%","change_type":"fall","selling_price":"21.349","redemption_price":"21.3489","nav_total":"608,899,993.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2546","nav":"21.4126","change_start":"+0.1570","change_end":"0.7386%","change_type":"up","selling_price":"21.4127","redemption_price":"21.4126","nav_total":"608,544,092.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2546","nav":"21.2556","change_start":"+0.2049","change_end":"0.9734%","change_type":"up","selling_price":"21.2557","redemption_price":"21.2556","nav_total":"605,511,326.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2546","nav":"21.0507","change_start":"+0.3548","change_end":"1.7143%","change_type":"up","selling_price":"21.0508","redemption_price":"21.0507","nav_total":"595,280,037.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2546","nav":"20.6959","change_start":"+0.3168","change_end":"1.5545%","change_type":"up","selling_price":"20.696","redemption_price":"20.6959","nav_total":"583,463,199.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2546","nav":"20.3791","change_start":"-0.3170","change_end":"1.5317%","change_type":"fall","selling_price":"20.3792","redemption_price":"20.3791","nav_total":"573,452,648.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2546","nav":"20.6961","change_start":"-0.2115","change_end":"1.0116%","change_type":"fall","selling_price":"20.6962","redemption_price":"20.6961","nav_total":"577,830,747.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2546","nav":"20.9076","change_start":"+0.2261","change_end":"1.0932%","change_type":"up","selling_price":"20.9077","redemption_price":"20.9076","nav_total":"588,046,806.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2546","nav":"20.6815","change_start":"+0.4768","change_end":"2.3598%","change_type":"up","selling_price":"20.6816","redemption_price":"20.6815","nav_total":"587,039,845.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2546","nav":"20.2047","change_start":"+0.6418","change_end":"3.2807%","change_type":"up","selling_price":"20.2048","redemption_price":"20.2047","nav_total":"573,028,651.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2546","nav":"19.5629","change_start":"-0.0003","change_end":"0.0015%","change_type":"fall","selling_price":"19.563","redemption_price":"19.5629","nav_total":"554,341,221.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2546","nav":"19.5632","change_start":"-0.6136","change_end":"3.0411%","change_type":"fall","selling_price":"19.5633","redemption_price":"19.5632","nav_total":"552,646,113.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2546","nav":"20.1768","change_start":"-0.2799","change_end":"1.3683%","change_type":"fall","selling_price":"20.1769","redemption_price":"20.1768","nav_total":"572,415,734.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2546","nav":"20.4567","change_start":"-0.1649","change_end":"0.7996%","change_type":"fall","selling_price":"20.4568","redemption_price":"20.4567","nav_total":"576,178,378.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2546","nav":"20.6216","change_start":"-0.3238","change_end":"1.5459%","change_type":"fall","selling_price":"20.6217","redemption_price":"20.6216","nav_total":"578,522,886.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2546","nav":"20.9454","change_start":"-0.0512","change_end":"0.2438%","change_type":"fall","selling_price":"20.9455","redemption_price":"20.9454","nav_total":"583,884,942.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2546","nav":"20.9966","change_start":"+0.0836","change_end":"0.3998%","change_type":"up","selling_price":"20.9967","redemption_price":"20.9966","nav_total":"581,057,425.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2546","nav":"20.9130","change_start":"+0.2986","change_end":"1.4485%","change_type":"up","selling_price":"20.9131","redemption_price":"20.913","nav_total":"577,458,751.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2546","nav":"20.6144","change_start":"+0.1229","change_end":"0.5998%","change_type":"up","selling_price":"20.6145","redemption_price":"20.6144","nav_total":"569,835,703.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2546","nav":"20.4915","change_start":"+0.5144","change_end":"2.5749%","change_type":"up","selling_price":"20.4916","redemption_price":"20.4915","nav_total":"564,307,123.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2546","nav":"19.9771","change_start":"+0.0813","change_end":"0.4086%","change_type":"up","selling_price":"19.9772","redemption_price":"19.9771","nav_total":"549,101,743.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2546","nav":"19.8958","change_start":"-0.1677","change_end":"0.8358%","change_type":"fall","selling_price":"19.8959","redemption_price":"19.8958","nav_total":"545,449,678.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2546","nav":"20.0635","change_start":"+0.4425","change_end":"2.2552%","change_type":"up","selling_price":"20.0636","redemption_price":"20.0635","nav_total":"547,644,460.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2546","nav":"19.6210","change_start":"-0.2443","change_end":"1.2298%","change_type":"fall","selling_price":"19.6211","redemption_price":"19.621","nav_total":"531,582,383.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2546","nav":"19.8653","change_start":"-0.3131","change_end":"1.5517%","change_type":"fall","selling_price":"19.8654","redemption_price":"19.8653","nav_total":"537,906,082.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2546","nav":"20.1784","change_start":"+0.0252","change_end":"0.1250%","change_type":"up","selling_price":"20.1785","redemption_price":"20.1784","nav_total":"544,279,581.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2546","nav":"20.1532","change_start":"-0.1037","change_end":"0.5119%","change_type":"fall","selling_price":"20.1533","redemption_price":"20.1532","nav_total":"540,173,780.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2546","nav":"20.2569","change_start":"+0.3118","change_end":"1.5633%","change_type":"up","selling_price":"20.257","redemption_price":"20.2569","nav_total":"534,867,806.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2546","nav":"19.9451","change_start":"+0.0352","change_end":"0.1768%","change_type":"up","selling_price":"19.9452","redemption_price":"19.9451","nav_total":"513,880,268.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2546","nav":"19.9099","change_start":"+0.0010","change_end":"0.0050%","change_type":"up","selling_price":"19.91","redemption_price":"19.9099","nav_total":"505,607,978.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2546","nav":"19.9089","change_start":"-0.2435","change_end":"1.2083%","change_type":"fall","selling_price":"19.909","redemption_price":"19.9089","nav_total":"499,250,794.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2546","nav":"20.1524","change_start":"+0.2878","change_end":"1.4488%","change_type":"up","selling_price":"20.1525","redemption_price":"20.1524","nav_total":"499,577,750.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2546","nav":"19.8646","change_start":"+0.6154","change_end":"3.1970%","change_type":"up","selling_price":"19.8647","redemption_price":"19.8646","nav_total":"491,991,073.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2546","nav":"19.2492","change_start":"+0.1478","change_end":"0.7738%","change_type":"up","selling_price":"19.2493","redemption_price":"19.2492","nav_total":"479,038,446.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2546","nav":"19.1014","change_start":"-0.1231","change_end":"0.6403%","change_type":"fall","selling_price":"19.1015","redemption_price":"19.1014","nav_total":"472,032,130.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2546","nav":"19.2245","change_start":"-0.0919","change_end":"0.4758%","change_type":"fall","selling_price":"19.2246","redemption_price":"19.2245","nav_total":"472,363,123.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2546","nav":"19.3164","change_start":"+0.3621","change_end":"1.9104%","change_type":"up","selling_price":"19.3165","redemption_price":"19.3164","nav_total":"473,219,692.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2546","nav":"18.9543","change_start":"+0.1659","change_end":"0.8830%","change_type":"up","selling_price":"18.9544","redemption_price":"18.9543","nav_total":"460,244,002.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2546","nav":"18.7884","change_start":"+0.2944","change_end":"1.5919%","change_type":"up","selling_price":"18.7885","redemption_price":"18.7884","nav_total":"454,903,844.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2546","nav":"18.4940","change_start":"-0.0796","change_end":"0.4286%","change_type":"fall","selling_price":"18.4941","redemption_price":"18.494","nav_total":"443,706,584.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2546","nav":"18.5736","change_start":"-0.0291","change_end":"0.1564%","change_type":"fall","selling_price":"18.5737","redemption_price":"18.5736","nav_total":"442,008,087.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2546","nav":"18.6027","change_start":"-0.1221","change_end":"0.6521%","change_type":"fall","selling_price":"18.6028","redemption_price":"18.6027","nav_total":"435,157,358.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2546","nav":"18.7248","change_start":"+0.1974","change_end":"1.0654%","change_type":"up","selling_price":"18.7249","redemption_price":"18.7248","nav_total":"436,627,431.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2546","nav":"18.5274","change_start":"+0.2258","change_end":"1.2338%","change_type":"up","selling_price":"18.5275","redemption_price":"18.5274","nav_total":"431,638,065.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2546","nav":"18.3016","change_start":"-0.2114","change_end":"1.1419%","change_type":"fall","selling_price":"18.3017","redemption_price":"18.3016","nav_total":"426,246,733.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2546","nav":"18.5130","change_start":"+0.2430","change_end":"1.3300%","change_type":"up","selling_price":"18.5131","redemption_price":"18.513","nav_total":"429,426,668.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2546","nav":"18.2700","change_start":"-0.0553","change_end":"0.3018%","change_type":"fall","selling_price":"18.2701","redemption_price":"18.27","nav_total":"421,981,506.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2546","nav":"18.3253","change_start":"-0.0089","change_end":"0.0485%","change_type":"fall","selling_price":"18.3254","redemption_price":"18.3253","nav_total":"424,179,809.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2546","nav":"18.3342","change_start":"-0.1890","change_end":"1.0203%","change_type":"fall","selling_price":"18.3343","redemption_price":"18.3342","nav_total":"424,896,541.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2546","nav":"18.5232","change_start":"+0.5453","change_end":"3.0332%","change_type":"up","selling_price":"18.5233","redemption_price":"18.5232","nav_total":"427,911,285.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2546","nav":"17.9779","change_start":"+0.3558","change_end":"2.0191%","change_type":"up","selling_price":"17.978","redemption_price":"17.9779","nav_total":"414,491,001.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2546","nav":"17.6221","change_start":"+0.2229","change_end":"1.2811%","change_type":"up","selling_price":"17.6222","redemption_price":"17.6221","nav_total":"404,216,788.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2546","nav":"17.3992","change_start":"+0.2496","change_end":"1.4554%","change_type":"up","selling_price":"17.3993","redemption_price":"17.3992","nav_total":"397,115,314.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2546","nav":"17.1496","change_start":"-0.0744","change_end":"0.4320%","change_type":"fall","selling_price":"17.1497","redemption_price":"17.1496","nav_total":"389,948,676.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2546","nav":"17.2240","change_start":"-0.1904","change_end":"1.0933%","change_type":"fall","selling_price":"17.2241","redemption_price":"17.224","nav_total":"390,810,154.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2546","nav":"17.4144","change_start":"+0.1072","change_end":"0.6194%","change_type":"up","selling_price":"17.4145","redemption_price":"17.4144","nav_total":"394,430,643.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2546","nav":"17.3072","change_start":"+0.3031","change_end":"1.7825%","change_type":"up","selling_price":"17.3073","redemption_price":"17.3072","nav_total":"390,554,550.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2546","nav":"17.0041","change_start":"+0.3234","change_end":"1.9388%","change_type":"up","selling_price":"17.0042","redemption_price":"17.0041","nav_total":"380,873,191.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2546","nav":"16.6807","change_start":"-0.0967","change_end":"0.5764%","change_type":"fall","selling_price":"16.6808","redemption_price":"16.6807","nav_total":"372,697,452.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2546","nav":"16.7774","change_start":"-0.0692","change_end":"0.4108%","change_type":"fall","selling_price":"16.7775","redemption_price":"16.7774","nav_total":"374,298,701.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2546","nav":"16.8466","change_start":"-0.1340","change_end":"0.7891%","change_type":"fall","selling_price":"16.8467","redemption_price":"16.8466","nav_total":"375,208,873.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2546","nav":"16.9806","change_start":"+0.1797","change_end":"1.0696%","change_type":"up","selling_price":"16.9807","redemption_price":"16.9806","nav_total":"374,895,090.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2546","nav":"16.8009","change_start":"-0.0345","change_end":"0.2049%","change_type":"fall","selling_price":"16.801","redemption_price":"16.8009","nav_total":"370,852,000.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2546","nav":"16.8354","change_start":"-0.2995","change_end":"1.7479%","change_type":"fall","selling_price":"16.8355","redemption_price":"16.8354","nav_total":"371,182,055.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2546","nav":"17.1349","change_start":"-0.0782","change_end":"0.4543%","change_type":"fall","selling_price":"17.135","redemption_price":"17.1349","nav_total":"377,177,981.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2546","nav":"17.2131","change_start":"-0.1263","change_end":"0.7284%","change_type":"fall","selling_price":"17.2132","redemption_price":"17.2131","nav_total":"378,385,200.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2546","nav":"17.3394","change_start":"-0.0854","change_end":"0.4901%","change_type":"fall","selling_price":"17.3395","redemption_price":"17.3394","nav_total":"380,870,447.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2546","nav":"17.4248","change_start":"-0.2586","change_end":"1.4624%","change_type":"fall","selling_price":"17.4249","redemption_price":"17.4248","nav_total":"379,089,836.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2546","nav":"17.6834","change_start":"+0.2781","change_end":"1.5978%","change_type":"up","selling_price":"17.6835","redemption_price":"17.6834","nav_total":"384,931,307.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2546","nav":"17.4053","change_start":"+0.4517","change_end":"2.6643%","change_type":"up","selling_price":"17.4054","redemption_price":"17.4053","nav_total":"379,100,768.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2546","nav":"16.9536","change_start":"+0.3890","change_end":"2.3484%","change_type":"up","selling_price":"16.9537","redemption_price":"16.9536","nav_total":"368,340,086.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2546","nav":"16.5646","change_start":"-0.3666","change_end":"2.1652%","change_type":"fall","selling_price":"16.5647","redemption_price":"16.5646","nav_total":"356,721,091.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2546","nav":"16.9312","change_start":"-0.5326","change_end":"3.0497%","change_type":"fall","selling_price":"16.9313","redemption_price":"16.9312","nav_total":"363,988,682.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2546","nav":"17.4638","change_start":"+0.2930","change_end":"1.7064%","change_type":"up","selling_price":"17.4639","redemption_price":"17.4638","nav_total":"374,543,440.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2546","nav":"17.1708","change_start":"-0.1572","change_end":"0.9072%","change_type":"fall","selling_price":"17.1709","redemption_price":"17.1708","nav_total":"368,279,666.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2546","nav":"17.3280","change_start":"+0.0125","change_end":"0.0722%","change_type":"up","selling_price":"17.3281","redemption_price":"17.328","nav_total":"368,107,588.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2546","nav":"17.3155","change_start":"+0.2754","change_end":"1.6162%","change_type":"up","selling_price":"17.3156","redemption_price":"17.3155","nav_total":"365,524,703.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2546","nav":"17.0401","change_start":"+0.5433","change_end":"3.2934%","change_type":"up","selling_price":"17.0402","redemption_price":"17.0401","nav_total":"360,567,744.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2546","nav":"16.4968","change_start":"+0.1663","change_end":"1.0183%","change_type":"up","selling_price":"16.4969","redemption_price":"16.4968","nav_total":"348,588,512.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2546","nav":"16.3305","change_start":"-0.0825","change_end":"0.5027%","change_type":"fall","selling_price":"16.3306","redemption_price":"16.3305","nav_total":"344,540,896.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2546","nav":"16.4130","change_start":"+0.2020","change_end":"1.2461%","change_type":"up","selling_price":"16.4131","redemption_price":"16.413","nav_total":"345,766,595.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2546","nav":"16.2110","change_start":"+0.0857","change_end":"0.5315%","change_type":"up","selling_price":"16.2111","redemption_price":"16.211","nav_total":"341,044,236.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2546","nav":"16.1253","change_start":"-0.4197","change_end":"2.5367%","change_type":"fall","selling_price":"16.1254","redemption_price":"16.1253","nav_total":"346,015,579.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2546","nav":"16.5450","change_start":"+0.2397","change_end":"1.4701%","change_type":"up","selling_price":"16.5451","redemption_price":"16.545","nav_total":"354,798,878.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2546","nav":"16.3053","change_start":"-0.0344","change_end":"0.2105%","change_type":"fall","selling_price":"16.3054","redemption_price":"16.3053","nav_total":"347,502,740.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2546","nav":"16.3397","change_start":"+0.3285","change_end":"2.0517%","change_type":"up","selling_price":"16.3398","redemption_price":"16.3397","nav_total":"346,812,263.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2546","nav":"16.0112","change_start":"+0.0425","change_end":"0.2661%","change_type":"up","selling_price":"16.0113","redemption_price":"16.0112","nav_total":"333,763,729.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2546","nav":"15.9687","change_start":"+0.4322","change_end":"2.7818%","change_type":"up","selling_price":"15.9688","redemption_price":"15.9687","nav_total":"330,750,216.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2546","nav":"15.5365","change_start":"+0.0187","change_end":"0.1205%","change_type":"up","selling_price":"15.5366","redemption_price":"15.5365","nav_total":"317,455,299.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2546","nav":"15.5178","change_start":"-0.1678","change_end":"1.0698%","change_type":"fall","selling_price":"15.5179","redemption_price":"15.5178","nav_total":"313,903,690.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2546","nav":"15.6856","change_start":"+0.2789","change_end":"1.8103%","change_type":"up","selling_price":"15.6857","redemption_price":"15.6856","nav_total":"317,106,440.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2546","nav":"15.4067","change_start":"-0.0226","change_end":"0.1465%","change_type":"fall","selling_price":"15.4068","redemption_price":"15.4067","nav_total":"309,386,865.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2546","nav":"15.4293","change_start":"+0.1993","change_end":"1.3086%","change_type":"up","selling_price":"15.4294","redemption_price":"15.4293","nav_total":"309,665,827.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2546","nav":"15.2300","change_start":"+0.0250","change_end":"0.1644%","change_type":"up","selling_price":"15.2301","redemption_price":"15.23","nav_total":"304,766,262.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2546","nav":"15.2050","change_start":"+0.0769","change_end":"0.5083%","change_type":"up","selling_price":"15.2051","redemption_price":"15.205","nav_total":"304,361,248.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2546","nav":"15.1281","change_start":"+0.1352","change_end":"0.9018%","change_type":"up","selling_price":"15.1282","redemption_price":"15.1281","nav_total":"303,077,374.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2546","nav":"14.9929","change_start":"+0.3606","change_end":"2.4644%","change_type":"up","selling_price":"14.993","redemption_price":"14.9929","nav_total":"300,493,422.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2546","nav":"14.6323","change_start":"-0.0408","change_end":"0.2781%","change_type":"fall","selling_price":"14.6324","redemption_price":"14.6323","nav_total":"292,683,033.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2546","nav":"14.6731","change_start":"+0.0060","change_end":"0.0409%","change_type":"up","selling_price":"14.6732","redemption_price":"14.6731","nav_total":"292,713,899.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2546","nav":"14.6671","change_start":"+0.0147","change_end":"0.1003%","change_type":"up","selling_price":"14.6672","redemption_price":"14.6671","nav_total":"293,057,478.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2546","nav":"14.6524","change_start":"+0.0836","change_end":"0.5738%","change_type":"up","selling_price":"14.6525","redemption_price":"14.6524","nav_total":"293,690,990.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2546","nav":"14.5688","change_start":"+0.0811","change_end":"0.5598%","change_type":"up","selling_price":"14.5689","redemption_price":"14.5688","nav_total":"292,385,436.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2546","nav":"14.4877","change_start":"+0.0743","change_end":"0.5155%","change_type":"up","selling_price":"14.4878","redemption_price":"14.4877","nav_total":"290,896,036.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2546","nav":"14.4134","change_start":"+0.0993","change_end":"0.6937%","change_type":"up","selling_price":"14.4135","redemption_price":"14.4134","nav_total":"290,201,078.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2546","nav":"14.3141","change_start":"+0.3166","change_end":"2.2618%","change_type":"up","selling_price":"14.3142","redemption_price":"14.3141","nav_total":"287,699,015.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2546","nav":"13.9975","change_start":"+0.0124","change_end":"0.0887%","change_type":"up","selling_price":"13.9976","redemption_price":"13.9975","nav_total":"281,352,236.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2546","nav":"13.9851","change_start":"+0.1912","change_end":"1.3861%","change_type":"up","selling_price":"13.9852","redemption_price":"13.9851","nav_total":"280,362,278.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2546","nav":"13.7939","change_start":"+0.1161","change_end":"0.8488%","change_type":"up","selling_price":"13.794","redemption_price":"13.7939","nav_total":"276,184,686.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2546","nav":"13.6778","change_start":"-0.1573","change_end":"1.1370%","change_type":"fall","selling_price":"13.6779","redemption_price":"13.6778","nav_total":"272,527,753.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2546","nav":"13.8351","change_start":"-0.1281","change_end":"0.9174%","change_type":"fall","selling_price":"13.8352","redemption_price":"13.8351","nav_total":"275,433,274.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2546","nav":"13.9632","change_start":"-0.0677","change_end":"0.4825%","change_type":"fall","selling_price":"13.9633","redemption_price":"13.9632","nav_total":"277,731,310.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2546","nav":"14.0309","change_start":"+0.0717","change_end":"0.5136%","change_type":"up","selling_price":"14.031","redemption_price":"14.0309","nav_total":"278,877,100.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2546","nav":"13.9592","change_start":"+0.0278","change_end":"0.1995%","change_type":"up","selling_price":"13.9593","redemption_price":"13.9592","nav_total":"277,512,316.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2546","nav":"13.9314","change_start":"+0.1412","change_end":"1.0239%","change_type":"up","selling_price":"13.9315","redemption_price":"13.9314","nav_total":"276,143,680.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2546","nav":"13.7902","change_start":"-0.0706","change_end":"0.5094%","change_type":"fall","selling_price":"13.7903","redemption_price":"13.7902","nav_total":"276,893,616.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2546","nav":"13.8608","change_start":"-0.0414","change_end":"0.2978%","change_type":"fall","selling_price":"13.8609","redemption_price":"13.8608","nav_total":"277,884,703.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2546","nav":"13.9022","change_start":"+0.1375","change_end":"0.9989%","change_type":"up","selling_price":"13.9023","redemption_price":"13.9022","nav_total":"278,173,287.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2546","nav":"13.7647","change_start":"-0.0050","change_end":"0.0363%","change_type":"fall","selling_price":"13.7648","redemption_price":"13.7647","nav_total":"274,991,982.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2546","nav":"13.7697","change_start":"+0.0822","change_end":"0.6005%","change_type":"up","selling_price":"13.7698","redemption_price":"13.7697","nav_total":"274,567,257.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2546","nav":"13.6875","change_start":"+0.1760","change_end":"1.3026%","change_type":"up","selling_price":"13.6876","redemption_price":"13.6875","nav_total":"272,181,202.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2546","nav":"13.5115","change_start":"+0.0174","change_end":"0.1289%","change_type":"up","selling_price":"13.5116","redemption_price":"13.5115","nav_total":"267,860,499.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2546","nav":"13.4941","change_start":"-0.0554","change_end":"0.4089%","change_type":"fall","selling_price":"13.4942","redemption_price":"13.4941","nav_total":"265,035,920.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2546","nav":"13.5495","change_start":"-0.1862","change_end":"1.3556%","change_type":"fall","selling_price":"13.5496","redemption_price":"13.5495","nav_total":"261,484,480.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2546","nav":"13.7357","change_start":"-0.1990","change_end":"1.4281%","change_type":"fall","selling_price":"13.7358","redemption_price":"13.7357","nav_total":"261,402,087.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2546","nav":"13.9347","change_start":"-0.2657","change_end":"1.8711%","change_type":"fall","selling_price":"13.9348","redemption_price":"13.9347","nav_total":"264,714,632.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2546","nav":"14.2004","change_start":"-0.0105","change_end":"0.0739%","change_type":"fall","selling_price":"14.2005","redemption_price":"14.2004","nav_total":"269,256,343.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2546","nav":"14.2109","change_start":"+0.0051","change_end":"0.0359%","change_type":"up","selling_price":"14.211","redemption_price":"14.2109","nav_total":"266,364,105.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2546","nav":"14.2058","change_start":"-0.1187","change_end":"0.8287%","change_type":"fall","selling_price":"14.2059","redemption_price":"14.2058","nav_total":"265,272,204.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2546","nav":"14.3245","change_start":"+0.0844","change_end":"0.5927%","change_type":"up","selling_price":"14.3246","redemption_price":"14.3245","nav_total":"267,036,602.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2546","nav":"14.2401","change_start":"+0.2567","change_end":"1.8357%","change_type":"up","selling_price":"14.2402","redemption_price":"14.2401","nav_total":"263,152,362.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2546","nav":"13.9834","change_start":"-0.0444","change_end":"0.3165%","change_type":"fall","selling_price":"13.9835","redemption_price":"13.9834","nav_total":"258,810,792.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2546","nav":"14.0278","change_start":"-0.0155","change_end":"0.1104%","change_type":"fall","selling_price":"14.0279","redemption_price":"14.0278","nav_total":"258,942,712.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2546","nav":"14.0433","change_start":"+0.1502","change_end":"1.0811%","change_type":"up","selling_price":"14.0434","redemption_price":"14.0433","nav_total":"259,639,661.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2546","nav":"13.8931","change_start":"+0.3044","change_end":"2.2401%","change_type":"up","selling_price":"13.8932","redemption_price":"13.8931","nav_total":"257,377,640.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2546","nav":"13.5887","change_start":"+0.1015","change_end":"0.7526%","change_type":"up","selling_price":"13.5888","redemption_price":"13.5887","nav_total":"251,441,025.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2546","nav":"13.4872","change_start":"+0.1358","change_end":"1.0171%","change_type":"up","selling_price":"13.4873","redemption_price":"13.4872","nav_total":"248,739,882.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2546","nav":"13.3514","change_start":"-0.0353","change_end":"0.2637%","change_type":"fall","selling_price":"13.3515","redemption_price":"13.3514","nav_total":"245,958,613.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2546","nav":"13.3867","change_start":"-0.2057","change_end":"1.5133%","change_type":"fall","selling_price":"13.3868","redemption_price":"13.3867","nav_total":"245,676,810.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2546","nav":"13.5924","change_start":"+0.0185","change_end":"0.1363%","change_type":"up","selling_price":"13.5925","redemption_price":"13.5924","nav_total":"245,671,171.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2546","nav":"13.5739","change_start":"+0.0599","change_end":"0.4432%","change_type":"up","selling_price":"13.574","redemption_price":"13.5739","nav_total":"244,821,417.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2546","nav":"13.5140","change_start":"+0.1733","change_end":"1.2990%","change_type":"up","selling_price":"13.5141","redemption_price":"13.514","nav_total":"243,692,628.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2546","nav":"13.3407","change_start":"+0.0419","change_end":"0.3151%","change_type":"up","selling_price":"13.3408","redemption_price":"13.3407","nav_total":"240,169,240.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2546","nav":"13.2988","change_start":"-0.1097","change_end":"0.8181%","change_type":"fall","selling_price":"13.2989","redemption_price":"13.2988","nav_total":"238,232,531.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2546","nav":"13.4085","change_start":"-0.0653","change_end":"0.4846%","change_type":"fall","selling_price":"13.4086","redemption_price":"13.4085","nav_total":"239,863,399.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2546","nav":"13.4738","change_start":"+0.1298","change_end":"0.9727%","change_type":"up","selling_price":"13.4739","redemption_price":"13.4738","nav_total":"240,822,550.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2546","nav":"13.3440","change_start":"-0.0921","change_end":"0.6855%","change_type":"fall","selling_price":"13.3441","redemption_price":"13.344","nav_total":"238,225,479.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2546","nav":"13.4361","change_start":"+0.4449","change_end":"3.4246%","change_type":"up","selling_price":"13.4362","redemption_price":"13.4361","nav_total":"235,585,903.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2546","nav":"12.9912","change_start":"-0.1222","change_end":"0.9319%","change_type":"fall","selling_price":"12.9913","redemption_price":"12.9912","nav_total":"227,358,774.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2546","nav":"13.1134","change_start":"+0.1756","change_end":"1.3573%","change_type":"up","selling_price":"13.1135","redemption_price":"13.1134","nav_total":"229,035,263.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2546","nav":"12.9378","change_start":"+0.0335","change_end":"0.2596%","change_type":"up","selling_price":"12.9379","redemption_price":"12.9378","nav_total":"225,545,645.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2546","nav":"12.9043","change_start":"+0.1046","change_end":"0.8172%","change_type":"up","selling_price":"12.9044","redemption_price":"12.9043","nav_total":"223,794,839.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2546","nav":"12.7997","change_start":"-0.0658","change_end":"0.5114%","change_type":"fall","selling_price":"12.7998","redemption_price":"12.7997","nav_total":"221,871,519.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2546","nav":"12.8655","change_start":"-0.2590","change_end":"1.9734%","change_type":"fall","selling_price":"12.8656","redemption_price":"12.8655","nav_total":"222,538,728.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2546","nav":"13.1245","change_start":"-0.0267","change_end":"0.2030%","change_type":"fall","selling_price":"13.1246","redemption_price":"13.1245","nav_total":"226,540,502.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2546","nav":"13.1512","change_start":"-0.0279","change_end":"0.2117%","change_type":"fall","selling_price":"13.1513","redemption_price":"13.1512","nav_total":"226,500,107.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2546","nav":"13.1791","change_start":"-0.1184","change_end":"0.8904%","change_type":"fall","selling_price":"13.1792","redemption_price":"13.1791","nav_total":"226,662,120.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2546","nav":"13.2975","change_start":"-0.0977","change_end":"0.7294%","change_type":"fall","selling_price":"13.2976","redemption_price":"13.2975","nav_total":"228,651,213.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2546","nav":"13.3952","change_start":"+0.2815","change_end":"2.1466%","change_type":"up","selling_price":"13.3953","redemption_price":"13.3952","nav_total":"229,521,255.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2546","nav":"13.1137","change_start":"+0.0756","change_end":"0.5798%","change_type":"up","selling_price":"13.1138","redemption_price":"13.1137","nav_total":"223,994,968.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2546","nav":"13.0381","change_start":"+0.0757","change_end":"0.5840%","change_type":"up","selling_price":"13.0382","redemption_price":"13.0381","nav_total":"222,544,726.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2546","nav":"12.9624","change_start":"-0.0029","change_end":"0.0224%","change_type":"fall","selling_price":"12.9625","redemption_price":"12.9624","nav_total":"220,850,666.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2546","nav":"12.9653","change_start":"-0.1674","change_end":"1.2747%","change_type":"fall","selling_price":"12.9654","redemption_price":"12.9653","nav_total":"220,458,303.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2546","nav":"13.1327","change_start":"+0.1070","change_end":"0.8215%","change_type":"up","selling_price":"13.1328","redemption_price":"13.1327","nav_total":"223,168,610.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2546","nav":"13.0257","change_start":"-0.2330","change_end":"1.7573%","change_type":"fall","selling_price":"13.0258","redemption_price":"13.0257","nav_total":"220,903,041.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2546","nav":"13.2587","change_start":"-0.3103","change_end":"2.2868%","change_type":"fall","selling_price":"13.2588","redemption_price":"13.2587","nav_total":"225,487,620.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2546","nav":"13.5690","change_start":"+0.0671","change_end":"0.4970%","change_type":"up","selling_price":"13.5691","redemption_price":"13.569","nav_total":"230,275,280.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2546","nav":"13.5019","change_start":"-0.0383","change_end":"0.2829%","change_type":"fall","selling_price":"13.502","redemption_price":"13.5019","nav_total":"228,746,716.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2546","nav":"13.5402","change_start":"-0.1184","change_end":"0.8669%","change_type":"fall","selling_price":"13.5403","redemption_price":"13.5402","nav_total":"227,398,080.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2546","nav":"13.6586","change_start":"-0.4198","change_end":"2.9819%","change_type":"fall","selling_price":"13.6587","redemption_price":"13.6586","nav_total":"229,262,023.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2546","nav":"14.0784","change_start":"+0.1041","change_end":"0.7449%","change_type":"up","selling_price":"14.0785","redemption_price":"14.0784","nav_total":"236,187,836.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2546","nav":"13.9743","change_start":"+0.1509","change_end":"1.0916%","change_type":"up","selling_price":"13.9744","redemption_price":"13.9743","nav_total":"234,296,512.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2546","nav":"13.8234","change_start":"-0.1604","change_end":"1.1470%","change_type":"fall","selling_price":"13.8235","redemption_price":"13.8234","nav_total":"231,505,551.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2546","nav":"13.9838","change_start":"-0.0625","change_end":"0.4450%","change_type":"fall","selling_price":"13.9839","redemption_price":"13.9838","nav_total":"233,926,782.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2546","nav":"14.0463","change_start":"+0.2082","change_end":"1.5045%","change_type":"up","selling_price":"14.0464","redemption_price":"14.0463","nav_total":"234,633,217.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2546","nav":"13.8381","change_start":"-0.0481","change_end":"0.3464%","change_type":"fall","selling_price":"13.8382","redemption_price":"13.8381","nav_total":"230,669,494.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2546","nav":"13.8862","change_start":"+0.0891","change_end":"0.6458%","change_type":"up","selling_price":"13.8863","redemption_price":"13.8862","nav_total":"231,951,916.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2546","nav":"13.7971","change_start":"+0.0272","change_end":"0.1975%","change_type":"up","selling_price":"13.7972","redemption_price":"13.7971","nav_total":"230,636,003.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2546","nav":"13.7699","change_start":"-0.0573","change_end":"0.4144%","change_type":"fall","selling_price":"13.77","redemption_price":"13.7699","nav_total":"230,453,698.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2546","nav":"13.8272","change_start":"-0.0086","change_end":"0.0622%","change_type":"fall","selling_price":"13.8273","redemption_price":"13.8272","nav_total":"231,477,837.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2546","nav":"13.8358","change_start":"-0.1852","change_end":"1.3209%","change_type":"fall","selling_price":"13.8359","redemption_price":"13.8358","nav_total":"231,536,656.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2546","nav":"14.0210","change_start":"+0.1807","change_end":"1.3056%","change_type":"up","selling_price":"14.0211","redemption_price":"14.021","nav_total":"234,720,151.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2546","nav":"13.8403","change_start":"-0.2682","change_end":"1.9010%","change_type":"fall","selling_price":"13.8404","redemption_price":"13.8403","nav_total":"230,190,067.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2546","nav":"14.1085","change_start":"-0.0132","change_end":"0.0935%","change_type":"fall","selling_price":"14.1086","redemption_price":"14.1085","nav_total":"233,465,386.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2546","nav":"14.1217","change_start":"+0.0823","change_end":"0.5862%","change_type":"up","selling_price":"14.1218","redemption_price":"14.1217","nav_total":"233,595,483.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2546","nav":"14.0394","change_start":"+0.0042","change_end":"0.0299%","change_type":"up","selling_price":"14.0395","redemption_price":"14.0394","nav_total":"233,073,212.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2546","nav":"14.0352","change_start":"+0.1449","change_end":"1.0432%","change_type":"up","selling_price":"14.0353","redemption_price":"14.0352","nav_total":"234,024,079.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2546","nav":"13.8903","change_start":"+0.2580","change_end":"1.8926%","change_type":"up","selling_price":"13.8904","redemption_price":"13.8903","nav_total":"231,607,811.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2546","nav":"13.6323","change_start":"-0.1518","change_end":"1.1013%","change_type":"fall","selling_price":"13.6324","redemption_price":"13.6323","nav_total":"226,577,602.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2546","nav":"13.7841","change_start":"-0.0641","change_end":"0.4629%","change_type":"fall","selling_price":"13.7842","redemption_price":"13.7841","nav_total":"229,170,805.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2546","nav":"13.8482","change_start":"-0.0013","change_end":"0.0094%","change_type":"fall","selling_price":"13.8483","redemption_price":"13.8482","nav_total":"229,926,095.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2546","nav":"13.8495","change_start":"+0.3377","change_end":"2.4993%","change_type":"up","selling_price":"13.8496","redemption_price":"13.8495","nav_total":"230,771,306.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2546","nav":"13.5118","change_start":"+0.1493","change_end":"1.1173%","change_type":"up","selling_price":"13.5119","redemption_price":"13.5118","nav_total":"224,755,234.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2546","nav":"13.3625","change_start":"+0.0694","change_end":"0.5221%","change_type":"up","selling_price":"13.3626","redemption_price":"13.3625","nav_total":"222,099,075.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2546","nav":"13.2931","change_start":"+0.0026","change_end":"0.0196%","change_type":"up","selling_price":"13.2932","redemption_price":"13.2931","nav_total":"220,559,895.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2546","nav":"13.2905","change_start":"-0.2558","change_end":"1.8883%","change_type":"fall","selling_price":"13.2906","redemption_price":"13.2905","nav_total":"220,408,962.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2546","nav":"13.5463","change_start":"+0.1586","change_end":"1.1847%","change_type":"up","selling_price":"13.5464","redemption_price":"13.5463","nav_total":"225,547,036.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2546","nav":"13.3877","change_start":"+0.2796","change_end":"2.1330%","change_type":"up","selling_price":"13.3878","redemption_price":"13.3877","nav_total":"223,019,498.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2546","nav":"13.1081","change_start":"+0.2231","change_end":"1.7315%","change_type":"up","selling_price":"13.1082","redemption_price":"13.1081","nav_total":"218,308,130.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2546","nav":"12.8850","change_start":"-0.1952","change_end":"1.4923%","change_type":"fall","selling_price":"12.8851","redemption_price":"12.885","nav_total":"215,834,223.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2545","nav":"13.0802","change_start":"+0.0299","change_end":"0.2291%","change_type":"up","selling_price":"13.0803","redemption_price":"13.0802","nav_total":"201,575,119.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2545","nav":"13.0503","change_start":"+0.0806","change_end":"0.6214%","change_type":"up","selling_price":"13.0504","redemption_price":"13.0503","nav_total":"182,742,599.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2545","nav":"12.9697","change_start":"+0.0670","change_end":"0.5193%","change_type":"up","selling_price":"12.9698","redemption_price":"12.9697","nav_total":"165,974,610.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2545","nav":"12.9027","change_start":"+0.0400","change_end":"0.3110%","change_type":"up","selling_price":"12.9028","redemption_price":"12.9027","nav_total":"156,600,255.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2545","nav":"12.8627","change_start":"+0.0580","change_end":"0.4530%","change_type":"up","selling_price":"12.8628","redemption_price":"12.8627","nav_total":"149,560,954.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2545","nav":"12.8047","change_start":"-0.0141","change_end":"0.1100%","change_type":"fall","selling_price":"12.8048","redemption_price":"12.8047","nav_total":"143,322,957.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2545","nav":"12.8188","change_start":"+0.0126","change_end":"0.0984%","change_type":"up","selling_price":"12.8189","redemption_price":"12.8188","nav_total":"138,418,851.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2545","nav":"12.8062","change_start":"-0.0553","change_end":"0.4300%","change_type":"fall","selling_price":"12.8063","redemption_price":"12.8062","nav_total":"134,324,615.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2545","nav":"12.8615","change_start":"-0.0199","change_end":"0.1545%","change_type":"fall","selling_price":"12.8616","redemption_price":"12.8615","nav_total":"131,115,602.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2545","nav":"12.8814","change_start":"-0.0804","change_end":"0.6203%","change_type":"fall","selling_price":"12.8815","redemption_price":"12.8814","nav_total":"128,400,663.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2545","nav":"12.9618","change_start":"-0.1126","change_end":"0.8612%","change_type":"fall","selling_price":"12.9619","redemption_price":"12.9618","nav_total":"124,428,614.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2545","nav":"13.0744","change_start":"-0.2024","change_end":"1.5245%","change_type":"fall","selling_price":"13.0745","redemption_price":"13.0744","nav_total":"122,011,776.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2545","nav":"13.2768","change_start":"-0.0136","change_end":"0.1023%","change_type":"fall","selling_price":"13.2769","redemption_price":"13.2768","nav_total":"121,219,619.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2545","nav":"13.2904","change_start":"+0.0449","change_end":"0.3390%","change_type":"up","selling_price":"13.2905","redemption_price":"13.2904","nav_total":"118,796,587.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2545","nav":"13.2455","change_start":"+0.0082","change_end":"0.0619%","change_type":"up","selling_price":"13.2456","redemption_price":"13.2455","nav_total":"114,578,676.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2545","nav":"13.2373","change_start":"+0.0118","change_end":"0.0892%","change_type":"up","selling_price":"13.2374","redemption_price":"13.2373","nav_total":"112,798,375.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2545","nav":"13.2255","change_start":"-0.1215","change_end":"0.9103%","change_type":"fall","selling_price":"13.2256","redemption_price":"13.2255","nav_total":"111,025,729.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2545","nav":"13.3470","change_start":"+0.0589","change_end":"0.4433%","change_type":"up","selling_price":"13.3471","redemption_price":"13.347","nav_total":"111,631,941.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2545","nav":"13.2881","change_start":"+0.0349","change_end":"0.2633%","change_type":"up","selling_price":"13.2882","redemption_price":"13.2881","nav_total":"108,763,558.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2545","nav":"13.2532","change_start":"+0.1277","change_end":"0.9729%","change_type":"up","selling_price":"13.2533","redemption_price":"13.2532","nav_total":"107,483,641.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2545","nav":"13.1255","change_start":"+0.0410","change_end":"0.3133%","change_type":"up","selling_price":"13.1256","redemption_price":"13.1255","nav_total":"104,218,620.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2545","nav":"13.0845","change_start":"-0.1151","change_end":"0.8720%","change_type":"fall","selling_price":"13.0846","redemption_price":"13.0845","nav_total":"103,608,971.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2545","nav":"13.1996","change_start":"+0.0549","change_end":"0.4177%","change_type":"up","selling_price":"13.1997","redemption_price":"13.1996","nav_total":"103,981,882.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2545","nav":"13.1447","change_start":"+0.2460","change_end":"1.9072%","change_type":"up","selling_price":"13.1448","redemption_price":"13.1447","nav_total":"103,951,652.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2545","nav":"12.8987","change_start":"+0.2359","change_end":"1.8629%","change_type":"up","selling_price":"12.8988","redemption_price":"12.8987","nav_total":"101,032,067.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2545","nav":"12.6628","change_start":"-0.0517","change_end":"0.4066%","change_type":"fall","selling_price":"12.6629","redemption_price":"12.6628","nav_total":"97,946,197.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2545","nav":"12.7145","change_start":"-0.1404","change_end":"1.0922%","change_type":"fall","selling_price":"12.7146","redemption_price":"12.7145","nav_total":"97,159,791.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2545","nav":"12.8549","change_start":"+0.0556","change_end":"0.4344%","change_type":"up","selling_price":"12.855","redemption_price":"12.8549","nav_total":"97,576,512.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2545","nav":"12.7993","change_start":"+0.3580","change_end":"2.8775%","change_type":"up","selling_price":"12.7994","redemption_price":"12.7993","nav_total":"96,993,886.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2545","nav":"12.4413","change_start":"+0.2267","change_end":"1.8560%","change_type":"up","selling_price":"12.4414","redemption_price":"12.4413","nav_total":"92,790,111.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2545","nav":"12.2146","change_start":"-0.1167","change_end":"0.9464%","change_type":"fall","selling_price":"12.2147","redemption_price":"12.2146","nav_total":"90,743,332.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2545","nav":"12.3313","change_start":"-0.1201","change_end":"0.9646%","change_type":"fall","selling_price":"12.3314","redemption_price":"12.3313","nav_total":"91,549,919.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2545","nav":"12.4514","change_start":"-0.1704","change_end":"1.3500%","change_type":"fall","selling_price":"12.4515","redemption_price":"12.4514","nav_total":"92,007,582.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2545","nav":"12.6218","change_start":"-0.1449","change_end":"1.1350%","change_type":"fall","selling_price":"12.6219","redemption_price":"12.6218","nav_total":"93,087,141.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2545","nav":"12.7667","change_start":"+0.1792","change_end":"1.4236%","change_type":"up","selling_price":"12.7668","redemption_price":"12.7667","nav_total":"93,180,381.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2545","nav":"12.5875","change_start":"-0.0710","change_end":"0.5609%","change_type":"fall","selling_price":"12.5876","redemption_price":"12.5875","nav_total":"91,272,695.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2545","nav":"12.6585","change_start":"-0.0991","change_end":"0.7768%","change_type":"fall","selling_price":"12.6586","redemption_price":"12.6585","nav_total":"90,426,126.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2545","nav":"12.7576","change_start":"+0.0250","change_end":"0.1963%","change_type":"up","selling_price":"12.7577","redemption_price":"12.7576","nav_total":"91,043,388.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2545","nav":"12.7326","change_start":"+0.0139","change_end":"0.1093%","change_type":"up","selling_price":"12.7327","redemption_price":"12.7326","nav_total":"90,675,059.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2545","nav":"12.7187","change_start":"+0.1176","change_end":"0.9333%","change_type":"up","selling_price":"12.7188","redemption_price":"12.7187","nav_total":"90,384,154.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2545","nav":"12.6011","change_start":"-0.0253","change_end":"0.2004%","change_type":"fall","selling_price":"12.6012","redemption_price":"12.6011","nav_total":"89,337,932.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2545","nav":"12.6264","change_start":"-0.0938","change_end":"0.7374%","change_type":"fall","selling_price":"12.6265","redemption_price":"12.6264","nav_total":"89,168,285.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2545","nav":"12.7202","change_start":"+0.2905","change_end":"2.3371%","change_type":"up","selling_price":"12.7203","redemption_price":"12.7202","nav_total":"89,635,037.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2545","nav":"12.4297","change_start":"+0.1051","change_end":"0.8528%","change_type":"up","selling_price":"12.4298","redemption_price":"12.4297","nav_total":"86,847,880.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2545","nav":"12.3246","change_start":"-0.0083","change_end":"0.0673%","change_type":"fall","selling_price":"12.3247","redemption_price":"12.3246","nav_total":"85,534,044.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2545","nav":"12.3329","change_start":"+0.0559","change_end":"0.4553%","change_type":"up","selling_price":"12.333","redemption_price":"12.3329","nav_total":"85,406,550.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2545","nav":"12.2770","change_start":"+0.0825","change_end":"0.6765%","change_type":"up","selling_price":"12.2771","redemption_price":"12.277","nav_total":"84,911,593.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2545","nav":"12.1945","change_start":"+0.4143","change_end":"3.5169%","change_type":"up","selling_price":"12.1946","redemption_price":"12.1945","nav_total":"83,893,423.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2545","nav":"11.7802","change_start":"+0.0604","change_end":"0.5154%","change_type":"up","selling_price":"11.7803","redemption_price":"11.7802","nav_total":"79,980,267.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2545","nav":"11.7198","change_start":"+0.2322","change_end":"2.0213%","change_type":"up","selling_price":"11.7199","redemption_price":"11.7198","nav_total":"79,399,756.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2545","nav":"11.4876","change_start":"+0.1510","change_end":"1.3320%","change_type":"up","selling_price":"11.4877","redemption_price":"11.4876","nav_total":"77,516,541.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2545","nav":"11.3366","change_start":"-0.2036","change_end":"1.7643%","change_type":"fall","selling_price":"11.3367","redemption_price":"11.3366","nav_total":"76,314,681.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2545","nav":"11.5402","change_start":"-0.1253","change_end":"1.0741%","change_type":"fall","selling_price":"11.5403","redemption_price":"11.5402","nav_total":"77,296,288.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2545","nav":"11.6655","change_start":"-0.1975","change_end":"1.6648%","change_type":"fall","selling_price":"11.6656","redemption_price":"11.6655","nav_total":"77,860,574.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2545","nav":"11.8630","change_start":"-0.0288","change_end":"0.2422%","change_type":"fall","selling_price":"11.8631","redemption_price":"11.863","nav_total":"78,968,963.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2545","nav":"11.8918","change_start":"+0.0930","change_end":"0.7882%","change_type":"up","selling_price":"11.8919","redemption_price":"11.8918","nav_total":"78,905,373.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2545","nav":"11.7988","change_start":"-0.2007","change_end":"1.6726%","change_type":"fall","selling_price":"11.7989","redemption_price":"11.7988","nav_total":"78,193,455.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2545","nav":"11.9995","change_start":"+0.1524","change_end":"1.2864%","change_type":"up","selling_price":"11.9996","redemption_price":"11.9995","nav_total":"79,349,611.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2545","nav":"11.8471","change_start":"+0.0385","change_end":"0.3260%","change_type":"up","selling_price":"11.8472","redemption_price":"11.8471","nav_total":"78,001,662.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2545","nav":"11.8086","change_start":"+0.0923","change_end":"0.7878%","change_type":"up","selling_price":"11.8087","redemption_price":"11.8086","nav_total":"77,427,415.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2545","nav":"11.7163","change_start":"+0.0785","change_end":"0.6745%","change_type":"up","selling_price":"11.7164","redemption_price":"11.7163","nav_total":"76,456,974.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2545","nav":"11.6378","change_start":"-0.2562","change_end":"2.1540%","change_type":"fall","selling_price":"11.6379","redemption_price":"11.6378","nav_total":"74,818,476.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2545","nav":"11.8940","change_start":"+0.0831","change_end":"0.7036%","change_type":"up","selling_price":"11.8941","redemption_price":"11.894","nav_total":"75,974,555.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2545","nav":"11.8109","change_start":"-0.0070","change_end":"0.0592%","change_type":"fall","selling_price":"11.811","redemption_price":"11.8109","nav_total":"75,308,585.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2545","nav":"11.8179","change_start":"-0.2269","change_end":"1.8838%","change_type":"fall","selling_price":"11.818","redemption_price":"11.8179","nav_total":"75,509,393.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2545","nav":"12.0448","change_start":"-0.3398","change_end":"2.7437%","change_type":"fall","selling_price":"12.0449","redemption_price":"12.0448","nav_total":"76,729,318.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2545","nav":"12.3846","change_start":"-0.1521","change_end":"1.2132%","change_type":"fall","selling_price":"12.3847","redemption_price":"12.3846","nav_total":"78,873,610.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2545","nav":"12.5367","change_start":"+0.0180","change_end":"0.1438%","change_type":"up","selling_price":"12.5368","redemption_price":"12.5367","nav_total":"79,741,591.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2545","nav":"12.5187","change_start":"-0.0739","change_end":"0.5869%","change_type":"fall","selling_price":"12.5188","redemption_price":"12.5187","nav_total":"79,110,615.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2545","nav":"12.5926","change_start":"-0.1700","change_end":"1.3320%","change_type":"fall","selling_price":"12.5927","redemption_price":"12.5926","nav_total":"78,638,589.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2545","nav":"12.7626","change_start":"+0.2976","change_end":"2.3875%","change_type":"up","selling_price":"12.7627","redemption_price":"12.7626","nav_total":"79,465,422.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2545","nav":"12.4650","change_start":"-0.1856","change_end":"1.4671%","change_type":"fall","selling_price":"12.4651","redemption_price":"12.465","nav_total":"77,392,092.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2545","nav":"12.6506","change_start":"-0.1941","change_end":"1.5111%","change_type":"fall","selling_price":"12.6507","redemption_price":"12.6506","nav_total":"78,254,224.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2545","nav":"12.8447","change_start":"-0.0045","change_end":"0.0350%","change_type":"fall","selling_price":"12.8448","redemption_price":"12.8447","nav_total":"79,208,203.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2545","nav":"12.8492","change_start":"+0.0308","change_end":"0.2403%","change_type":"up","selling_price":"12.8493","redemption_price":"12.8492","nav_total":"79,037,820.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2545","nav":"12.8184","change_start":"+0.3047","change_end":"2.4349%","change_type":"up","selling_price":"12.8185","redemption_price":"12.8184","nav_total":"78,813,278.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2545","nav":"12.5137","change_start":"+0.0017","change_end":"0.0136%","change_type":"up","selling_price":"12.5138","redemption_price":"12.5137","nav_total":"76,559,967.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2545","nav":"12.5120","change_start":"+0.1119","change_end":"0.9024%","change_type":"up","selling_price":"12.5121","redemption_price":"12.512","nav_total":"76,269,230.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2545","nav":"12.4001","change_start":"-0.0534","change_end":"0.4288%","change_type":"fall","selling_price":"12.4002","redemption_price":"12.4001","nav_total":"75,446,253.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2545","nav":"12.4535","change_start":"-0.1181","change_end":"0.9394%","change_type":"fall","selling_price":"12.4536","redemption_price":"12.4535","nav_total":"75,621,131.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2545","nav":"12.5716","change_start":"-0.0518","change_end":"0.4103%","change_type":"fall","selling_price":"12.5717","redemption_price":"12.5716","nav_total":"75,905,937.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2545","nav":"12.6234","change_start":"-0.1660","change_end":"1.2979%","change_type":"fall","selling_price":"12.6235","redemption_price":"12.6234","nav_total":"75,758,506.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2545","nav":"12.7894","change_start":"-0.0336","change_end":"0.2620%","change_type":"fall","selling_price":"12.7895","redemption_price":"12.7894","nav_total":"76,157,955.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2545","nav":"12.8230","change_start":"-0.1709","change_end":"1.3152%","change_type":"fall","selling_price":"12.8231","redemption_price":"12.823","nav_total":"76,203,231.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2545","nav":"12.9939","change_start":"-0.1328","change_end":"1.0117%","change_type":"fall","selling_price":"12.994","redemption_price":"12.9939","nav_total":"77,173,624.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2545","nav":"13.1267","change_start":"+0.0291","change_end":"0.2222%","change_type":"up","selling_price":"13.1268","redemption_price":"13.1267","nav_total":"77,772,296.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2545","nav":"13.0976","change_start":"+0.0647","change_end":"0.4964%","change_type":"up","selling_price":"13.0977","redemption_price":"13.0976","nav_total":"77,858,044.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2545","nav":"13.0329","change_start":"-0.0836","change_end":"0.6374%","change_type":"fall","selling_price":"13.033","redemption_price":"13.0329","nav_total":"76,643,166.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2545","nav":"13.1165","change_start":"-0.1938","change_end":"1.4560%","change_type":"fall","selling_price":"13.1166","redemption_price":"13.1165","nav_total":"76,546,450.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2545","nav":"13.3103","change_start":"+0.0922","change_end":"0.6975%","change_type":"up","selling_price":"13.3104","redemption_price":"13.3103","nav_total":"77,754,606.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2545","nav":"13.2181","change_start":"-0.1073","change_end":"0.8052%","change_type":"fall","selling_price":"13.2182","redemption_price":"13.2181","nav_total":"76,785,197.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2545","nav":"13.3254","change_start":"+0.1118","change_end":"0.8461%","change_type":"up","selling_price":"13.3255","redemption_price":"13.3254","nav_total":"77,368,710.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2545","nav":"13.2136","change_start":"+0.0466","change_end":"0.3539%","change_type":"up","selling_price":"13.2137","redemption_price":"13.2136","nav_total":"76,627,322.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2545","nav":"13.1670","change_start":"+0.1682","change_end":"1.2940%","change_type":"up","selling_price":"13.1671","redemption_price":"13.167","nav_total":"76,240,463.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2545","nav":"12.9988","change_start":"+0.2026","change_end":"1.5833%","change_type":"up","selling_price":"12.9989","redemption_price":"12.9988","nav_total":"75,221,906.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2545","nav":"12.7962","change_start":"+0.3192","change_end":"2.5583%","change_type":"up","selling_price":"12.7963","redemption_price":"12.7962","nav_total":"73,367,282.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2545","nav":"12.4770","change_start":"-0.2306","change_end":"1.8147%","change_type":"fall","selling_price":"12.4771","redemption_price":"12.477","nav_total":"71,347,236.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2545","nav":"12.7076","change_start":"+0.1754","change_end":"1.3996%","change_type":"up","selling_price":"12.7077","redemption_price":"12.7076","nav_total":"72,049,411.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2545","nav":"12.5322","change_start":"+0.0211","change_end":"0.1687%","change_type":"up","selling_price":"12.5323","redemption_price":"12.5322","nav_total":"70,999,985.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2545","nav":"12.5111","change_start":"-0.4088","change_end":"3.1641%","change_type":"fall","selling_price":"12.5112","redemption_price":"12.5111","nav_total":"70,444,468.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2545","nav":"12.9199","change_start":"-0.1915","change_end":"1.4606%","change_type":"fall","selling_price":"12.92","redemption_price":"12.9199","nav_total":"72,496,003.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2545","nav":"13.1114","change_start":"-0.0093","change_end":"0.0709%","change_type":"fall","selling_price":"13.1115","redemption_price":"13.1114","nav_total":"73,409,684.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2545","nav":"13.1207","change_start":"+0.0778","change_end":"0.5965%","change_type":"up","selling_price":"13.1208","redemption_price":"13.1207","nav_total":"73,274,510.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2545","nav":"13.0429","change_start":"+0.3654","change_end":"2.8823%","change_type":"up","selling_price":"13.043","redemption_price":"13.0429","nav_total":"72,664,860.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2545","nav":"12.6775","change_start":"-0.0105","change_end":"0.0828%","change_type":"fall","selling_price":"12.6776","redemption_price":"12.6775","nav_total":"70,480,261.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2545","nav":"12.6880","change_start":"-0.3263","change_end":"2.5072%","change_type":"fall","selling_price":"12.6881","redemption_price":"12.688","nav_total":"69,496,435.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2545","nav":"13.0143","change_start":"-0.5299","change_end":"3.9124%","change_type":"fall","selling_price":"13.0144","redemption_price":"13.0143","nav_total":"71,142,798.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2545","nav":"13.5442","change_start":"+0.1903","change_end":"1.4251%","change_type":"up","selling_price":"13.5443","redemption_price":"13.5442","nav_total":"73,637,988.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2545","nav":"13.3539","change_start":"-0.4724","change_end":"3.4167%","change_type":"fall","selling_price":"13.354","redemption_price":"13.3539","nav_total":"72,603,156.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2545","nav":"13.8263","change_start":"-0.1369","change_end":"0.9804%","change_type":"fall","selling_price":"13.8264","redemption_price":"13.8263","nav_total":"75,040,364.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2545","nav":"13.9632","change_start":"+0.0871","change_end":"0.6277%","change_type":"up","selling_price":"13.9633","redemption_price":"13.9632","nav_total":"75,673,342.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2545","nav":"13.8761","change_start":"+0.0532","change_end":"0.3849%","change_type":"up","selling_price":"13.8762","redemption_price":"13.8761","nav_total":"75,010,206.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2545","nav":"13.8229","change_start":"-0.2547","change_end":"1.8093%","change_type":"fall","selling_price":"13.823","redemption_price":"13.8229","nav_total":"74,537,387.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2545","nav":"14.0776","change_start":"-0.0737","change_end":"0.5208%","change_type":"fall","selling_price":"14.0777","redemption_price":"14.0776","nav_total":"75,762,571.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2545","nav":"14.1513","change_start":"+0.0284","change_end":"0.2011%","change_type":"up","selling_price":"14.1514","redemption_price":"14.1513","nav_total":"76,108,955.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2545","nav":"14.1229","change_start":"-0.1726","change_end":"1.2074%","change_type":"fall","selling_price":"14.123","redemption_price":"14.1229","nav_total":"75,505,646.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2545","nav":"14.2955","change_start":"-0.0845","change_end":"0.5876%","change_type":"fall","selling_price":"14.2956","redemption_price":"14.2955","nav_total":"76,413,652.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2545","nav":"14.3800","change_start":"+0.1441","change_end":"1.0122%","change_type":"up","selling_price":"14.3801","redemption_price":"14.38","nav_total":"76,294,393.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2545","nav":"14.2359","change_start":"-0.0870","change_end":"0.6074%","change_type":"fall","selling_price":"14.236","redemption_price":"14.2359","nav_total":"75,156,958.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2545","nav":"14.3229","change_start":"+0.1517","change_end":"1.0705%","change_type":"up","selling_price":"14.323","redemption_price":"14.3229","nav_total":"75,461,042.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2545","nav":"14.1712","change_start":"+0.1225","change_end":"0.8720%","change_type":"up","selling_price":"14.1713","redemption_price":"14.1712","nav_total":"73,569,474.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2545","nav":"14.0487","change_start":"+0.1099","change_end":"0.7884%","change_type":"up","selling_price":"14.0488","redemption_price":"14.0487","nav_total":"72,305,932.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2545","nav":"13.9388","change_start":"+0.0633","change_end":"0.4562%","change_type":"up","selling_price":"13.9389","redemption_price":"13.9388","nav_total":"71,370,033.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2545","nav":"13.8755","change_start":"+0.2531","change_end":"1.8580%","change_type":"up","selling_price":"13.8756","redemption_price":"13.8755","nav_total":"70,160,190.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2545","nav":"13.6224","change_start":"+0.0375","change_end":"0.2760%","change_type":"up","selling_price":"13.6225","redemption_price":"13.6224","nav_total":"68,489,570.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2545","nav":"13.5849","change_start":"-0.6400","change_end":"4.4992%","change_type":"fall","selling_price":"13.585","redemption_price":"13.5849","nav_total":"67,769,835.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2545","nav":"14.2249","change_start":"+0.3491","change_end":"2.5159%","change_type":"up","selling_price":"14.225","redemption_price":"14.2249","nav_total":"70,888,588.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2545","nav":"13.8758","change_start":"-0.0816","change_end":"0.5846%","change_type":"fall","selling_price":"13.8759","redemption_price":"13.8758","nav_total":"68,983,539.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2545","nav":"13.9574","change_start":"-0.3278","change_end":"2.2947%","change_type":"fall","selling_price":"13.9575","redemption_price":"13.9574","nav_total":"68,866,741.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2545","nav":"14.2852","change_start":"-0.1295","change_end":"0.8984%","change_type":"fall","selling_price":"14.2853","redemption_price":"N/A","nav_total":"70,440,790.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2545","nav":"14.4147","change_start":"-0.4704","change_end":"3.1602%","change_type":"fall","selling_price":"14.4148","redemption_price":"N/A","nav_total":"70,957,454.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2545","nav":"14.8851","change_start":"+0.0657","change_end":"0.4433%","change_type":"up","selling_price":"14.8852","redemption_price":"N/A","nav_total":"73,272,864.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2545","nav":"14.8194","change_start":"-0.2803","change_end":"1.8563%","change_type":"fall","selling_price":"14.8195","redemption_price":"N/A","nav_total":"72,941,571.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2545","nav":"15.0997","change_start":"-0.1769","change_end":"1.1580%","change_type":"fall","selling_price":"15.0998","redemption_price":"N/A","nav_total":"74,021,085.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2545","nav":"15.2766","change_start":"+0.0856","change_end":"0.5635%","change_type":"up","selling_price":"15.2767","redemption_price":"N/A","nav_total":"74,683,114.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2545","nav":"15.1910","change_start":"+0.0659","change_end":"0.4357%","change_type":"up","selling_price":"15.1911","redemption_price":"N/A","nav_total":"74,264,837.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2545","nav":"15.1251","change_start":"-0.2240","change_end":"1.4594%","change_type":"fall","selling_price":"15.1252","redemption_price":"N/A","nav_total":"73,932,386.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2545","nav":"15.3491","change_start":"+0.1685","change_end":"1.1100%","change_type":"up","selling_price":"15.3492","redemption_price":"N/A","nav_total":"74,807,628.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2545","nav":"15.1806","change_start":"-0.0450","change_end":"0.2956%","change_type":"fall","selling_price":"15.1807","redemption_price":"N/A","nav_total":"73,496,199.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2545","nav":"15.2256","change_start":"+0.2987","change_end":"2.0011%","change_type":"up","selling_price":"15.2257","redemption_price":"N/A","nav_total":"73,469,109.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2545","nav":"14.9269","change_start":"+0.4334","change_end":"2.9903%","change_type":"up","selling_price":"14.927","redemption_price":"N/A","nav_total":"71,757,858.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2545","nav":"14.4935","change_start":"-0.2086","change_end":"1.4188%","change_type":"fall","selling_price":"14.4936","redemption_price":"N/A","nav_total":"69,674,157.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2545","nav":"14.7021","change_start":"-0.0803","change_end":"0.5432%","change_type":"fall","selling_price":"14.7022","redemption_price":"N/A","nav_total":"70,475,027.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2545","nav":"14.7824","change_start":"+0.1227","change_end":"0.8370%","change_type":"up","selling_price":"14.7825","redemption_price":"N/A","nav_total":"70,860,144.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2545","nav":"14.6597","change_start":"-0.0873","change_end":"0.5920%","change_type":"fall","selling_price":"14.6598","redemption_price":"N/A","nav_total":"70,251,943.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2545","nav":"14.7470","change_start":"+0.2993","change_end":"2.0716%","change_type":"up","selling_price":"14.7471","redemption_price":"N/A","nav_total":"70,630,247.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2545","nav":"14.4477","change_start":"+0.5809","change_end":"4.1891%","change_type":"up","selling_price":"14.4478","redemption_price":"N/A","nav_total":"68,676,630.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2545","nav":"13.8668","change_start":"+0.0557","change_end":"0.4033%","change_type":"up","selling_price":"13.8669","redemption_price":"N/A","nav_total":"65,862,507.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2545","nav":"13.8111","change_start":"+0.2684","change_end":"1.9819%","change_type":"up","selling_price":"13.8112","redemption_price":"N/A","nav_total":"65,364,964.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2545","nav":"13.5427","change_start":"+0.0838","change_end":"0.6226%","change_type":"up","selling_price":"13.5428","redemption_price":"N/A","nav_total":"64,094,602.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2545","nav":"13.4589","change_start":"+0.1983","change_end":"1.4954%","change_type":"up","selling_price":"13.459","redemption_price":"N/A","nav_total":"63,698,147.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2545","nav":"13.2606","change_start":"+0.0846","change_end":"0.6421%","change_type":"up","selling_price":"13.2607","redemption_price":"N/A","nav_total":"62,592,716.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2545","nav":"13.1760","change_start":"+0.0325","change_end":"0.2473%","change_type":"up","selling_price":"13.1761","redemption_price":"N/A","nav_total":"62,171,426.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2545","nav":"13.1435","change_start":"+0.0035","change_end":"0.0266%","change_type":"up","selling_price":"13.1436","redemption_price":"N/A","nav_total":"61,887,913.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2545","nav":"13.1400","change_start":"-0.2464","change_end":"1.8407%","change_type":"fall","selling_price":"13.1401","redemption_price":"N/A","nav_total":"61,841,417.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2545","nav":"13.3864","change_start":"+0.0088","change_end":"0.0658%","change_type":"up","selling_price":"13.3865","redemption_price":"N/A","nav_total":"62,951,164.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2545","nav":"13.3776","change_start":"-0.0714","change_end":"0.5309%","change_type":"fall","selling_price":"13.3777","redemption_price":"N/A","nav_total":"62,909,755.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2545","nav":"13.4490","change_start":"+0.0588","change_end":"0.4391%","change_type":"up","selling_price":"13.4491","redemption_price":"N/A","nav_total":"62,945,304.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2545","nav":"13.3902","change_start":"-0.0705","change_end":"0.5237%","change_type":"fall","selling_price":"13.3903","redemption_price":"N/A","nav_total":"62,665,296.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2545","nav":"13.4607","change_start":"+0.2710","change_end":"2.0546%","change_type":"up","selling_price":"13.4608","redemption_price":"N/A","nav_total":"62,949,985.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2545","nav":"13.1897","change_start":"+0.0473","change_end":"0.3599%","change_type":"up","selling_price":"13.1898","redemption_price":"N/A","nav_total":"61,605,616.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2545","nav":"13.1424","change_start":"+0.2067","change_end":"1.5979%","change_type":"up","selling_price":"13.1425","redemption_price":"N/A","nav_total":"61,156,613.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2545","nav":"12.9357","change_start":"-0.0551","change_end":"0.4241%","change_type":"fall","selling_price":"12.9358","redemption_price":"N/A","nav_total":"60,174,814.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2545","nav":"12.9908","change_start":"+0.0624","change_end":"0.4827%","change_type":"up","selling_price":"12.9909","redemption_price":"N/A","nav_total":"60,417,807.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2545","nav":"12.9284","change_start":"-0.1875","change_end":"1.4296%","change_type":"fall","selling_price":"12.9285","redemption_price":"N/A","nav_total":"60,100,778.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2545","nav":"13.1159","change_start":"+0.1393","change_end":"1.0735%","change_type":"up","selling_price":"13.116","redemption_price":"N/A","nav_total":"60,682,457.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2545","nav":"12.9766","change_start":"-0.3151","change_end":"2.3707%","change_type":"fall","selling_price":"12.9767","redemption_price":"N/A","nav_total":"59,968,018.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2545","nav":"13.2917","change_start":"-0.0262","change_end":"0.1967%","change_type":"fall","selling_price":"13.2918","redemption_price":"N/A","nav_total":"61,323,936.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2545","nav":"13.3179","change_start":"-0.2281","change_end":"1.6839%","change_type":"fall","selling_price":"13.318","redemption_price":"N/A","nav_total":"61,385,060.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2545","nav":"13.5460","change_start":"+0.0108","change_end":"0.0798%","change_type":"up","selling_price":"13.5461","redemption_price":"N/A","nav_total":"62,136,493.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2545","nav":"13.5352","change_start":"-0.0239","change_end":"0.1763%","change_type":"fall","selling_price":"13.5353","redemption_price":"N/A","nav_total":"61,916,910.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2545","nav":"13.5591","change_start":"-0.2307","change_end":"1.6730%","change_type":"fall","selling_price":"13.5592","redemption_price":"N/A","nav_total":"61,526,023.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2545","nav":"13.7898","change_start":"+0.6317","change_end":"4.8008%","change_type":"up","selling_price":"13.7899","redemption_price":"N/A","nav_total":"62,347,896.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2545","nav":"13.1581","change_start":"+0.1033","change_end":"0.7913%","change_type":"up","selling_price":"13.1582","redemption_price":"N/A","nav_total":"59,414,608.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2545","nav":"13.0548","change_start":"+0.1705","change_end":"1.3233%","change_type":"up","selling_price":"13.0549","redemption_price":"N/A","nav_total":"58,943,469.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2545","nav":"12.8843","change_start":"+0.1132","change_end":"0.8864%","change_type":"up","selling_price":"12.8844","redemption_price":"N/A","nav_total":"58,173,729.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2545","nav":"12.7711","change_start":"+0.0595","change_end":"0.4681%","change_type":"up","selling_price":"12.7712","redemption_price":"N/A","nav_total":"57,662,384.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2545","nav":"12.7116","change_start":"+0.3119","change_end":"2.5154%","change_type":"up","selling_price":"12.7117","redemption_price":"N/A","nav_total":"57,378,902.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2545","nav":"12.3997","change_start":"+0.0579","change_end":"0.4691%","change_type":"up","selling_price":"12.3998","redemption_price":"N/A","nav_total":"55,899,046.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2545","nav":"12.3418","change_start":"-0.2398","change_end":"1.9060%","change_type":"fall","selling_price":"12.3419","redemption_price":"N/A","nav_total":"55,600,965.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2545","nav":"12.5816","change_start":"-0.1263","change_end":"0.9939%","change_type":"fall","selling_price":"12.5817","redemption_price":"N/A","nav_total":"56,421,025.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2545","nav":"12.7079","change_start":"+0.0331","change_end":"0.2611%","change_type":"up","selling_price":"12.708","redemption_price":"N/A","nav_total":"56,977,590.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2545","nav":"12.6748","change_start":"-0.1901","change_end":"1.4777%","change_type":"fall","selling_price":"12.6749","redemption_price":"N/A","nav_total":"56,693,336.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2545","nav":"12.8649","change_start":"+0.0973","change_end":"0.7621%","change_type":"up","selling_price":"12.865","redemption_price":"N/A","nav_total":"57,543,547.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2545","nav":"12.7676","change_start":"-0.2757","change_end":"2.1137%","change_type":"fall","selling_price":"12.7677","redemption_price":"N/A","nav_total":"57,098,173.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2545","nav":"13.0433","change_start":"-0.1202","change_end":"0.9131%","change_type":"fall","selling_price":"13.0434","redemption_price":"N/A","nav_total":"58,321,066.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2545","nav":"13.1635","change_start":"-0.1342","change_end":"1.0092%","change_type":"fall","selling_price":"13.1636","redemption_price":"N/A","nav_total":"58,739,502.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2545","nav":"13.2977","change_start":"-0.0092","change_end":"0.0691%","change_type":"fall","selling_price":"13.2978","redemption_price":"N/A","nav_total":"59,288,480.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2545","nav":"13.3069","change_start":"+0.1542","change_end":"1.1724%","change_type":"up","selling_price":"13.307","redemption_price":"N/A","nav_total":"59,325,433.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2545","nav":"13.1527","change_start":"+0.2410","change_end":"1.8665%","change_type":"up","selling_price":"13.1528","redemption_price":"N/A","nav_total":"58,638,054.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2545","nav":"12.9117","change_start":"+0.0798","change_end":"0.6219%","change_type":"up","selling_price":"12.9118","redemption_price":"N/A","nav_total":"57,513,838.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2545","nav":"12.8319","change_start":"-0.0664","change_end":"0.5148%","change_type":"fall","selling_price":"12.832","redemption_price":"N/A","nav_total":"57,098,023.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2545","nav":"12.8983","change_start":"-0.1328","change_end":"1.0191%","change_type":"fall","selling_price":"12.8984","redemption_price":"N/A","nav_total":"57,138,771.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2545","nav":"13.0311","change_start":"+0.1389","change_end":"1.0774%","change_type":"up","selling_price":"13.0312","redemption_price":"N/A","nav_total":"57,726,881.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2545","nav":"12.8922","change_start":"-0.2430","change_end":"1.8500%","change_type":"fall","selling_price":"12.8923","redemption_price":"N/A","nav_total":"57,111,738.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2545","nav":"13.1352","change_start":"-0.1284","change_end":"0.9681%","change_type":"fall","selling_price":"13.1353","redemption_price":"N/A","nav_total":"58,188,115.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2545","nav":"13.2636","change_start":"-0.0570","change_end":"0.4279%","change_type":"fall","selling_price":"13.2637","redemption_price":"N/A","nav_total":"58,677,054.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2545","nav":"13.3206","change_start":"-0.0151","change_end":"0.1132%","change_type":"fall","selling_price":"13.3207","redemption_price":"N/A","nav_total":"58,759,279.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2545","nav":"13.3357","change_start":"+0.0025","change_end":"0.0188%","change_type":"up","selling_price":"13.3358","redemption_price":"N/A","nav_total":"58,738,536.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2545","nav":"13.3332","change_start":"+0.2348","change_end":"1.7926%","change_type":"up","selling_price":"13.3333","redemption_price":"N/A","nav_total":"58,717,812.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2545","nav":"13.0984","change_start":"-0.2750","change_end":"2.0563%","change_type":"fall","selling_price":"13.0985","redemption_price":"N/A","nav_total":"57,499,776.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2545","nav":"13.3734","change_start":"+0.3898","change_end":"3.0022%","change_type":"up","selling_price":"13.3735","redemption_price":"N/A","nav_total":"58,636,820.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2545","nav":"12.9836","change_start":"+0.2870","change_end":"2.2604%","change_type":"up","selling_price":"12.9837","redemption_price":"N/A","nav_total":"56,899,551.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2545","nav":"12.6966","change_start":"+0.0108","change_end":"0.0851%","change_type":"up","selling_price":"12.6967","redemption_price":"N/A","nav_total":"55,396,924.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2545","nav":"12.6858","change_start":"+0.8940","change_end":"7.5815%","change_type":"up","selling_price":"12.6859","redemption_price":"N/A","nav_total":"55,284,810.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2545","nav":"11.7918","change_start":"-0.4258","change_end":"3.4851%","change_type":"fall","selling_price":"11.7919","redemption_price":"N/A","nav_total":"50,614,804.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2545","nav":"12.2176","change_start":"-0.5215","change_end":"4.0937%","change_type":"fall","selling_price":"12.2177","redemption_price":"N/A","nav_total":"52,431,474.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2545","nav":"12.7391","change_start":"+0.1735","change_end":"1.3808%","change_type":"up","selling_price":"12.7392","redemption_price":"N/A","nav_total":"54,292,661.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2545","nav":"12.5656","change_start":"-0.2227","change_end":"1.7414%","change_type":"fall","selling_price":"12.5657","redemption_price":"N/A","nav_total":"53,077,980.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2545","nav":"12.7883","change_start":"+0.0744","change_end":"0.5852%","change_type":"up","selling_price":"12.7884","redemption_price":"N/A","nav_total":"53,918,753.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2545","nav":"12.7139","change_start":"+0.3211","change_end":"2.5910%","change_type":"up","selling_price":"12.714","redemption_price":"N/A","nav_total":"53,605,009.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2545","nav":"12.3928","change_start":"+0.1495","change_end":"1.2211%","change_type":"up","selling_price":"12.3929","redemption_price":"N/A","nav_total":"52,226,163.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2545","nav":"12.2433","change_start":"+0.2969","change_end":"2.4853%","change_type":"up","selling_price":"12.2434","redemption_price":"N/A","nav_total":"51,596,415.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2545","nav":"11.9464","change_start":"-0.0590","change_end":"0.4914%","change_type":"fall","selling_price":"11.9465","redemption_price":"N/A","nav_total":"50,342,222.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2545","nav":"12.0054","change_start":"+0.0704","change_end":"0.5899%","change_type":"up","selling_price":"12.0055","redemption_price":"N/A","nav_total":"50,585,886.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2545","nav":"11.9350","change_start":"+0.2176","change_end":"1.8571%","change_type":"up","selling_price":"11.9351","redemption_price":"N/A","nav_total":"50,263,960.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2545","nav":"11.7174","change_start":"-0.0695","change_end":"0.5896%","change_type":"fall","selling_price":"11.7175","redemption_price":"N/A","nav_total":"49,347,650.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2545","nav":"11.7869","change_start":"+0.1408","change_end":"1.2090%","change_type":"up","selling_price":"11.787","redemption_price":"N/A","nav_total":"49,458,381.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2545","nav":"11.6461","change_start":"+0.2974","change_end":"2.6206%","change_type":"up","selling_price":"11.6462","redemption_price":"N/A","nav_total":"48,867,353.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2545","nav":"11.3487","change_start":"-0.0312","change_end":"0.2742%","change_type":"fall","selling_price":"11.3488","redemption_price":"N/A","nav_total":"47,609,781.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2545","nav":"11.3799","change_start":"-0.1615","change_end":"1.3993%","change_type":"fall","selling_price":"11.38","redemption_price":"N/A","nav_total":"47,493,438.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2545","nav":"11.5414","change_start":"+0.0077","change_end":"0.0668%","change_type":"up","selling_price":"11.5415","redemption_price":"N/A","nav_total":"47,929,534.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2545","nav":"11.5337","change_start":"+0.0037","change_end":"0.0321%","change_type":"up","selling_price":"11.5338","redemption_price":"N/A","nav_total":"47,897,464.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2545","nav":"11.5300","change_start":"+0.0758","change_end":"0.6618%","change_type":"up","selling_price":"11.5301","redemption_price":"N/A","nav_total":"47,805,413.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2545","nav":"11.4542","change_start":"-0.0076","change_end":"0.0663%","change_type":"fall","selling_price":"11.4543","redemption_price":"N/A","nav_total":"47,469,140.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2545","nav":"11.4618","change_start":"+0.1027","change_end":"0.9041%","change_type":"up","selling_price":"11.4619","redemption_price":"N/A","nav_total":"47,370,467.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2545","nav":"11.3591","change_start":"+0.2797","change_end":"2.5245%","change_type":"up","selling_price":"11.3592","redemption_price":"N/A","nav_total":"46,936,007.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2545","nav":"11.0794","change_start":"+0.3545","change_end":"3.3054%","change_type":"up","selling_price":"11.0795","redemption_price":"N/A","nav_total":"45,775,231.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2545","nav":"10.7249","change_start":"+0.1411","change_end":"1.3332%","change_type":"up","selling_price":"10.725","redemption_price":"N/A","nav_total":"44,310,457.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2545","nav":"10.5838","change_start":"-0.0968","change_end":"0.9063%","change_type":"fall","selling_price":"10.5839","redemption_price":"N/A","nav_total":"43,727,874.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2545","nav":"10.6806","change_start":"-0.0494","change_end":"0.4604%","change_type":"fall","selling_price":"10.6807","redemption_price":"N/A","nav_total":"44,127,560.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2545","nav":"10.7300","change_start":"-0.0255","change_end":"0.2371%","change_type":"fall","selling_price":"10.7301","redemption_price":"N/A","nav_total":"44,209,222.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2545","nav":"10.7555","change_start":"-0.0850","change_end":"0.7841%","change_type":"fall","selling_price":"10.7556","redemption_price":"N/A","nav_total":"44,311,064.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2545","nav":"10.8405","change_start":"-0.0733","change_end":"0.6716%","change_type":"fall","selling_price":"10.8406","redemption_price":"N/A","nav_total":"44,661,486.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2545","nav":"10.9138","change_start":"+0.1400","change_end":"1.2994%","change_type":"up","selling_price":"10.9139","redemption_price":"N/A","nav_total":"44,853,279.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2545","nav":"10.7738","change_start":"+0.1146","change_end":"1.0751%","change_type":"up","selling_price":"10.7739","redemption_price":"N/A","nav_total":"44,147,981.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2545","nav":"10.6592","change_start":"-0.0444","change_end":"0.4148%","change_type":"fall","selling_price":"10.6593","redemption_price":"N/A","nav_total":"43,143,431.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2545","nav":"10.7036","change_start":"+0.0073","change_end":"0.0682%","change_type":"up","selling_price":"10.7037","redemption_price":"N/A","nav_total":"43,323,121.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2545","nav":"10.6963","change_start":"+0.0295","change_end":"0.2766%","change_type":"up","selling_price":"10.6964","redemption_price":"N/A","nav_total":"43,293,573.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2545","nav":"10.6668","change_start":"+0.0666","change_end":"0.6283%","change_type":"up","selling_price":"10.6669","redemption_price":"N/A","nav_total":"43,174,194.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2545","nav":"10.6002","change_start":"+0.1699","change_end":"1.6289%","change_type":"up","selling_price":"10.6003","redemption_price":"N/A","nav_total":"42,772,736.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2545","nav":"10.4303","change_start":"+0.2347","change_end":"2.3020%","change_type":"up","selling_price":"10.4304","redemption_price":"N/A","nav_total":"42,087,075.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2545","nav":"10.1956","change_start":"+0.0542","change_end":"0.5344%","change_type":"up","selling_price":"10.1957","redemption_price":"N/A","nav_total":"40,963,124.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2544","nav":"10.1414","change_start":"+0.0453","change_end":"0.4487%","change_type":"up","selling_price":"10.1415","redemption_price":"N/A","nav_total":"26,433,032.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2544","nav":"10.0961","change_start":"-0.0801","change_end":"0.7871%","change_type":"fall","selling_price":"10.0962","redemption_price":"N/A","nav_total":"17,437,173.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2544","nav":"10.1762","change_start":"+0.0398","change_end":"0.3926%","change_type":"up","selling_price":"10.1763","redemption_price":"N/A","nav_total":"10,744,060.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2544","nav":"10.1364","change_start":"-0.0074","change_end":"0.0730%","change_type":"fall","selling_price":"10.1365","redemption_price":"N/A","nav_total":"7,721,035.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2544","nav":"10.1438","change_start":"+0.0811","change_end":"0.8059%","change_type":"up","selling_price":"10.1439","redemption_price":"N/A","nav_total":"5,753,996.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2544","nav":"10.0627","change_start":"-0.0260","change_end":"0.2577%","change_type":"fall","selling_price":"10.0628","redemption_price":"N/A","nav_total":"4,569,019.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2544","nav":"10.0887","change_start":"N/A","change_end":"N/A","change_type":"up","selling_price":"10.0888","redemption_price":"N/A","nav_total":"3,843,811.24","x":0,"y":0}]
[{"x":1767052800000,"y":0},{"x":1767052800000,"y":0},{"x":1767571200000,"y":2.075},{"x":1767571200000,"y":2.075},{"x":1767657600000,"y":0.1646},{"x":1767657600000,"y":0.1646},{"x":1767657600000,"y":0.1646},{"x":1767657600000,"y":0.1646},{"x":1767657600000,"y":0.1646},{"x":1767657600000,"y":0.1646},{"x":1767744000000,"y":2.0726},{"x":1767744000000,"y":2.0726},{"x":1767744000000,"y":2.0726},{"x":1767744000000,"y":2.0726},{"x":1767744000000,"y":2.0726},{"x":1767744000000,"y":2.0726},{"x":1767830400000,"y":-6.4438},{"x":1767830400000,"y":-6.4438},{"x":1767830400000,"y":-6.4438},{"x":1767830400000,"y":-6.4438},{"x":1767830400000,"y":-6.4438},{"x":1767830400000,"y":-6.4438},{"x":1767916800000,"y":-7.5382},{"x":1767916800000,"y":-7.5382},{"x":1767916800000,"y":-7.5382},{"x":1767916800000,"y":-7.5382},{"x":1767916800000,"y":-7.5382},{"x":1767916800000,"y":-7.5382},{"x":1768176000000,"y":-10.9787},{"x":1768176000000,"y":-10.9787},{"x":1768176000000,"y":-10.9787},{"x":1768176000000,"y":-10.9787},{"x":1768176000000,"y":-10.9787},{"x":1768262400000,"y":-12.0605},{"x":1768262400000,"y":-12.0605},{"x":1768262400000,"y":-12.0605},{"x":1768348800000,"y":-10.5249},{"x":1768348800000,"y":-10.5249},{"x":1768435200000,"y":-9.4902},{"x":1769040000000,"y":-10.0952},{"x":1769126400000,"y":-9.779},{"x":1769385600000,"y":-10.5728},{"x":1769385600000,"y":-10.5728},{"x":1769472000000,"y":-2.8776},{"x":1769472000000,"y":-2.8776},{"x":1769472000000,"y":-2.8776},{"x":1769472000000,"y":-2.8776},{"x":1769558400000,"y":-0.6426},{"x":1769558400000,"y":-0.6426},{"x":1769558400000,"y":-0.6426},{"x":1769558400000,"y":-0.6426},{"x":1769558400000,"y":-0.6426},{"x":1769644800000,"y":-3.9761},{"x":1769644800000,"y":-3.9761},{"x":1769644800000,"y":-3.9761},{"x":1769644800000,"y":-3.9761},{"x":1769644800000,"y":-3.9761},{"x":1769731200000,"y":-7.2815},{"x":1769731200000,"y":-7.2815},{"x":1769731200000,"y":-7.2815},{"x":1769731200000,"y":-7.2815},{"x":1769731200000,"y":-7.2815},{"x":1769731200000,"y":-7.2815},{"x":1769990400000,"y":-6.6555},{"x":1769990400000,"y":-6.6555},{"x":1769990400000,"y":-6.6555},{"x":1769990400000,"y":-6.6555},{"x":1769990400000,"y":-6.6555},{"x":1770076800000,"y":-2.9502},{"x":1770076800000,"y":-2.9502},{"x":1770076800000,"y":-2.9502},{"x":1770163200000,"y":-0.4918},{"x":1770163200000,"y":-0.4918},{"x":1770249600000,"y":-0.3241},{"x":1770595200000,"y":3.3967},{"x":1770681600000,"y":4.2793},{"x":1770768000000,"y":4.4651},{"x":1770854400000,"y":6.632},{"x":1770940800000,"y":5.8674},{"x":1771200000000,"y":6.2442},{"x":1771286400000,"y":9.0532},{"x":1771286400000,"y":9.0532},{"x":1771372800000,"y":9.6964},{"x":1771372800000,"y":9.6964},{"x":1771372800000,"y":9.6964},{"x":1771459200000,"y":16.1732},{"x":1771459200000,"y":16.1732},{"x":1771459200000,"y":16.1732},{"x":1771459200000,"y":16.1732},{"x":1771545600000,"y":11.8222},{"x":1771545600000,"y":11.8222},{"x":1771545600000,"y":11.8222},{"x":1771545600000,"y":11.8222},{"x":1771545600000,"y":11.8222},{"x":1771804800000,"y":11.7626},{"x":1771804800000,"y":11.7626},{"x":1771804800000,"y":11.7626},{"x":1771804800000,"y":11.7626},{"x":1771891200000,"y":15.1946},{"x":1771891200000,"y":15.1946},{"x":1771891200000,"y":15.1946},{"x":1771891200000,"y":15.1946},{"x":1771977600000,"y":20.6615},{"x":1771977600000,"y":20.6615},{"x":1771977600000,"y":20.6615},{"x":1772064000000,"y":22.6155},{"x":1772064000000,"y":22.6155},{"x":1772150400000,"y":22.7008},{"x":1772409600000,"y":15.411},{"x":1772409600000,"y":15.411},{"x":1772582400000,"y":4.8808},{"x":1772582400000,"y":4.8808},{"x":1772668800000,"y":14.7908},{"x":1772668800000,"y":14.7908},{"x":1772668800000,"y":14.7908},{"x":1772668800000,"y":14.7908},{"x":1772755200000,"y":9.7872},{"x":1772755200000,"y":9.7872},{"x":1772755200000,"y":9.7872},{"x":1772755200000,"y":9.7872},{"x":1772755200000,"y":9.7872},{"x":1772755200000,"y":9.7872},{"x":1772755200000,"y":9.7872},{"x":1773014400000,"y":-1.869},{"x":1773014400000,"y":-1.869},{"x":1773014400000,"y":-1.869},{"x":1773014400000,"y":-1.869},{"x":1773014400000,"y":-1.869},{"x":1773014400000,"y":-1.869},{"x":1773100800000,"y":7.5445},{"x":1773100800000,"y":7.5445},{"x":1773100800000,"y":7.5445},{"x":1773100800000,"y":7.5445},{"x":1773100800000,"y":7.5445},{"x":1773187200000,"y":8.4813},{"x":1773187200000,"y":8.4813},{"x":1773187200000,"y":8.4813},{"x":1773187200000,"y":8.4813},{"x":1773273600000,"y":13.6644},{"x":1773273600000,"y":13.6644},{"x":1773273600000,"y":13.6644},{"x":1773619200000,"y":13.5156},{"x":1773705600000,"y":17.1752},{"x":1773705600000,"y":17.1752},{"x":1773792000000,"y":17.4164},{"x":1773792000000,"y":17.4164},{"x":1773878400000,"y":12.5879},{"x":1773878400000,"y":12.5879},{"x":1773878400000,"y":12.5879},{"x":1773964800000,"y":16.8483},{"x":1773964800000,"y":16.8483},{"x":1773964800000,"y":16.8483},{"x":1773964800000,"y":16.8483},{"x":1774224000000,"y":6.6983},{"x":1774224000000,"y":6.6983},{"x":1774224000000,"y":6.6983},{"x":1774224000000,"y":6.6983},{"x":1774310400000,"y":10.6796},{"x":1774310400000,"y":10.6796},{"x":1774310400000,"y":10.6796},{"x":1774396800000,"y":19.7798},{"x":1774396800000,"y":19.7798},{"x":1774396800000,"y":19.7798},{"x":1774483200000,"y":17.6264},{"x":1774483200000,"y":17.6264},{"x":1774569600000,"y":17.6773},{"x":1774828800000,"y":18.0001},{"x":1774915200000,"y":17.963},{"x":1775001600000,"y":21.1676},{"x":1775001600000,"y":21.1676},{"x":1775088000000,"y":19.7363},{"x":1775088000000,"y":19.7363},{"x":1775088000000,"y":19.7363},{"x":1775174400000,"y":17.4509},{"x":1775174400000,"y":17.4509},{"x":1775174400000,"y":17.4509},{"x":1775520000000,"y":18.7613},{"x":1775520000000,"y":18.7613},{"x":1775606400000,"y":20.5518},{"x":1776297600000,"y":19.8802},{"x":1776384000000,"y":15.4816},{"x":1776384000000,"y":15.4816},{"x":1776384000000,"y":15.4816},{"x":1776384000000,"y":15.4816},{"x":1776384000000,"y":15.4816},{"x":1776384000000,"y":15.4816},{"x":1776643200000,"y":14.5666},{"x":1776643200000,"y":14.5666},{"x":1776643200000,"y":14.5666},{"x":1776643200000,"y":14.5666},{"x":1776643200000,"y":14.5666},{"x":1776643200000,"y":14.5666},{"x":1776729600000,"y":16.81},{"x":1776729600000,"y":16.81},{"x":1776729600000,"y":16.81},{"x":1776729600000,"y":16.81},{"x":1776729600000,"y":16.81},{"x":1776729600000,"y":16.81},{"x":1776816000000,"y":15.6064},{"x":1776816000000,"y":15.6064},{"x":1776816000000,"y":15.6064},{"x":1776816000000,"y":15.6064},{"x":1776902400000,"y":10.0968},{"x":1776902400000,"y":10.0968},{"x":1776902400000,"y":10.0968},{"x":1776902400000,"y":10.0968},{"x":1776988800000,"y":8.8092},{"x":1776988800000,"y":8.8092},{"x":1776988800000,"y":8.8092},{"x":1777248000000,"y":11.6506},{"x":1777248000000,"y":11.6506},{"x":1777334400000,"y":11.4835},{"x":1777420800000,"y":12.1621},{"x":1778457600000,"y":11.2875},{"x":1778544000000,"y":11.2329},{"x":1778630400000,"y":15.1799},{"x":1778630400000,"y":15.1799},{"x":1778716800000,"y":20.2148},{"x":1778716800000,"y":20.2148},{"x":1778716800000,"y":20.2148},{"x":1778803200000,"y":14.6876},{"x":1778803200000,"y":14.6876},{"x":1778803200000,"y":14.6876},{"x":1778803200000,"y":14.6876},{"x":1779062400000,"y":15.1505},{"x":1779062400000,"y":15.1505},{"x":1779062400000,"y":15.1505},{"x":1779148800000,"y":15.3674},{"x":1779148800000,"y":15.3674},{"x":1779148800000,"y":15.3674},{"x":1779235200000,"y":16.7202},{"x":1779235200000,"y":16.7202},{"x":1779321600000,"y":16.853},{"x":1779667200000,"y":17.4059},{"x":1779753600000,"y":17.3921},{"x":1779840000000,"y":19.3171},{"x":1779840000000,"y":19.3171},{"x":1779926400000,"y":18.8501},{"x":1779926400000,"y":18.8501},{"x":1780012800000,"y":18.9128},{"x":1780012800000,"y":18.9128},{"x":1780012800000,"y":18.9128},{"x":1780358400000,"y":22.8758},{"x":1780358400000,"y":22.8758},{"x":1780358400000,"y":22.8758},{"x":1780531200000,"y":24.5735},{"x":1780531200000,"y":24.5735},{"x":1780531200000,"y":24.5735},{"x":1780617600000,"y":22.5051},{"x":1780617600000,"y":22.5051},{"x":1780617600000,"y":22.5051},{"x":1780617600000,"y":22.5051},{"x":1780876800000,"y":18.3417},{"x":1780876800000,"y":18.3417},{"x":1780876800000,"y":18.3417},{"x":1780963200000,"y":20.5821},{"x":1780963200000,"y":20.5821},{"x":1781049600000,"y":18.3419},{"x":1781049600000,"y":18.3419},{"x":1781136000000,"y":18.7243},{"x":1782086400000,"y":18.6656},{"x":1782172800000,"y":16.5925},{"x":1782259200000,"y":17.8195},{"x":1782259200000,"y":17.8195},{"x":1782345600000,"y":19.2016},{"x":1782345600000,"y":19.2016},{"x":1782345600000,"y":19.2016},{"x":1782432000000,"y":15.3608},{"x":1782432000000,"y":15.3608},{"x":1782432000000,"y":15.3608},{"x":1782432000000,"y":15.3608},{"x":1782691200000,"y":22.1687},{"x":1782691200000,"y":22.1687},{"x":1782691200000,"y":22.1687},{"x":1782777600000,"y":24.1376},{"x":1782777600000,"y":24.1376},{"x":1782777600000,"y":24.1376},{"x":1782864000000,"y":24.0186},{"x":1782864000000,"y":24.0186},{"x":1782950400000,"y":24.4678}]
[]
[]
K-FLRMF
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"3 "}