มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 24 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":2.66,"color":"#17896e"},{"name":"หน่วยลงทุน","y":94.77,"color":"#29B884"},{"name":"อื่นๆ","y":2.57,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1022198400000,"y":10.0002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1022803200000,"y":9.9147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023408000000,"y":9.9267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023840000000,"y":9.9016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023926400000,"y":9.8889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1024358400000,"y":9.8693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1024444800000,"y":9.8567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1024531200000,"y":9.846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1024617600000,"y":9.8321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1024876800000,"y":9.7986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1024963200000,"y":9.8014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1025049600000,"y":9.7711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1025222400000,"y":9.7261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1025568000000,"y":9.7154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1025654400000,"y":9.7369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1025740800000,"y":9.731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1025827200000,"y":9.7372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026086400000,"y":9.7075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026172800000,"y":9.6823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026259200000,"y":9.6327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026345600000,"y":9.6295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026432000000,"y":9.6518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026691200000,"y":9.5598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026777600000,"y":9.4421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026864000000,"y":9.4046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026950400000,"y":9.4622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1027036800000,"y":9.396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1027296000000,"y":9.2801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1027382400000,"y":9.2548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1027468800000,"y":9.2303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1027555200000,"y":9.3785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1027641600000,"y":9.4435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1027900800000,"y":9.6931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1027987200000,"y":9.7295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028073600000,"y":9.7505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028160000000,"y":9.7345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028246400000,"y":9.7032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028505600000,"y":9.6277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028592000000,"y":9.5472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028678400000,"y":9.7031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028764800000,"y":9.7458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028851200000,"y":9.8683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1029196800000,"y":9.8188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1029283200000,"y":9.7531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1029369600000,"y":9.7553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1029456000000,"y":9.8775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1029715200000,"y":9.8753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1029888000000,"y":9.9879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1029974400000,"y":10.0118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1030060800000,"y":10.0676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1030320000000,"y":9.9766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1030406400000,"y":10.0163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1030492800000,"y":9.9454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1030579200000,"y":9.865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1030665600000,"y":9.8592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1030924800000,"y":9.8346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031011200000,"y":9.811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031097600000,"y":9.5937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031184000000,"y":9.6513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031270400000,"y":9.6469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031529600000,"y":9.6854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031616000000,"y":9.7583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031702400000,"y":9.8213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031788800000,"y":9.7919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031875200000,"y":9.6967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032134400000,"y":9.7861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032220800000,"y":9.8091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032307200000,"y":9.6228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032393600000,"y":9.5949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032480000000,"y":9.5594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032739200000,"y":9.5213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032825600000,"y":9.4088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032912000000,"y":9.4083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032998400000,"y":9.5437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1033084800000,"y":9.6518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1033344000000,"y":9.4756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1033430400000,"y":9.48},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1033516800000,"y":9.6463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1033603200000,"y":9.5929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1033689600000,"y":9.4918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1033948800000,"y":9.3743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034035200000,"y":9.3608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034121600000,"y":9.3362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034208000000,"y":9.3064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034294400000,"y":9.5209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034553600000,"y":9.6938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034640000000,"y":9.8105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034726400000,"y":9.9725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034812800000,"y":9.8664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034899200000,"y":9.9077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1035158400000,"y":9.944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1035244800000,"y":9.9351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1035417600000,"y":9.86},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1035504000000,"y":9.8125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1035763200000,"y":9.9191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1035849600000,"y":9.8437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1035936000000,"y":9.8015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036022400000,"y":9.8818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036108800000,"y":9.8819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036368000000,"y":9.95},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036454400000,"y":10.0034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036540800000,"y":10.0355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036627200000,"y":10.0714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036713600000,"y":9.9521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036972800000,"y":9.9007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037059200000,"y":9.8735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037145600000,"y":9.8721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037232000000,"y":9.9103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037318400000,"y":10.0194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037577600000,"y":10.0904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037664000000,"y":10.0215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037750400000,"y":9.9659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037836800000,"y":10.0519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037923200000,"y":10.1246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038182400000,"y":10.0535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038268800000,"y":10.0477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038355200000,"y":9.9711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038441600000,"y":10.1039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038528000000,"y":10.0913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038787200000,"y":10.0973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038873600000,"y":10.1144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038960000000,"y":10.035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1039132800000,"y":9.9794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1039392000000,"y":9.9978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1039564800000,"y":9.9323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1039651200000,"y":9.9401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1039737600000,"y":9.9004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1039996800000,"y":9.8735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040083200000,"y":9.9568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040169600000,"y":9.8626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040256000000,"y":9.8355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040342400000,"y":9.8209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040601600000,"y":9.9075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040688000000,"y":9.8912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040774400000,"y":9.8882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040860800000,"y":9.9116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040947200000,"y":9.9512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1041465600000,"y":9.9661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1041552000000,"y":10.0362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1041811200000,"y":10.0375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1041897600000,"y":10.0665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1042070400000,"y":9.9174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1042156800000,"y":10.0411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1042416000000,"y":10.0521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1042502400000,"y":10.0344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1042588800000,"y":10.0126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1042675200000,"y":9.978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1042761600000,"y":9.9753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043020800000,"y":9.8999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043107200000,"y":9.8809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043193600000,"y":9.785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043366400000,"y":9.7809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043625600000,"y":9.6121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043712000000,"y":9.535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043798400000,"y":9.5698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043884800000,"y":9.643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043971200000,"y":9.5895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1044230400000,"y":9.6835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1044316800000,"y":9.6987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1044403200000,"y":9.6501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1044489600000,"y":9.6214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1044576000000,"y":9.5754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1044835200000,"y":9.5752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1044921600000,"y":9.5986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1045008000000,"y":9.5587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1045094400000,"y":9.5073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1045180800000,"y":9.537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1045526400000,"y":9.6331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1045612800000,"y":9.6904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1045699200000,"y":9.6767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046044800000,"y":9.658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046131200000,"y":9.522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046304000000,"y":9.476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046390400000,"y":9.5015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046649600000,"y":9.5765999999999991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046736000000,"y":9.5447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046822400000,"y":9.4626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046908800000,"y":9.5085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046995200000,"y":9.4301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1047254400000,"y":9.4279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1047340800000,"y":9.2976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1047427200000,"y":9.2738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1047513600000,"y":9.2862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1047600000000,"y":9.4901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1047859200000,"y":9.4787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048032000000,"y":9.7301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048118400000,"y":9.7738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048204800000,"y":9.8041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048464000000,"y":9.8652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048550400000,"y":9.7068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048636800000,"y":9.7839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048723200000,"y":9.7487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048809600000,"y":9.7354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049068800000,"y":9.7119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049155200000,"y":9.6551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049241600000,"y":9.7388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049328000000,"y":9.8374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049414400000,"y":9.8686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049760000000,"y":9.9127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049932800000,"y":9.8351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1050019200000,"y":9.8044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1050451200000,"y":9.9725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1050624000000,"y":9.9092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1050883200000,"y":9.8946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1050969600000,"y":9.959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1051056000000,"y":10.0811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1051142400000,"y":10.1209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1051228800000,"y":10.0642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1051488000000,"y":10.0434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1051574400000,"y":10.1064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1051660800000,"y":10.1464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1051833600000,"y":10.1559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1052179200000,"y":10.2416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1052265600000,"y":10.2781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1052352000000,"y":10.1989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1052438400000,"y":10.2111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1052697600000,"y":10.2608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1052784000000,"y":10.2973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1052870400000,"y":10.2655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053043200000,"y":10.2636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053302400000,"y":10.2691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053388800000,"y":10.1595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053475200000,"y":10.1101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053561600000,"y":10.1834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053648000000,"y":10.2264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053907200000,"y":10.2078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053993600000,"y":10.1833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054080000000,"y":10.2257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054166400000,"y":10.2573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054252800000,"y":10.2825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054512000000,"y":10.3223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054598400000,"y":10.3034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054684800000,"y":10.3542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054771200000,"y":10.3899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054857600000,"y":10.4825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055116800000,"y":10.5069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055203200000,"y":10.416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055289600000,"y":10.534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055376000000,"y":10.6106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055462400000,"y":10.5929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055721600000,"y":10.5673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055808000000,"y":10.669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055894400000,"y":10.6594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055980800000,"y":10.6202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1056067200000,"y":10.5587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1056326400000,"y":10.5597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1056412800000,"y":10.3961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1056499200000,"y":10.419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1056585600000,"y":10.3297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1056672000000,"y":10.3774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1056931200000,"y":10.4159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057104000000,"y":10.432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057190400000,"y":10.4082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057276800000,"y":10.3745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057536000000,"y":10.37},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057622400000,"y":10.427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057795200000,"y":10.4241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057881600000,"y":10.3577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1058227200000,"y":10.4189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1058313600000,"y":10.3339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1058400000000,"y":10.2879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1058486400000,"y":10.2576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1058745600000,"y":10.3034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1058832000000,"y":10.2753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1058918400000,"y":10.3594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059004800000,"y":10.4012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059091200000,"y":10.3785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059350400000,"y":10.4418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059436800000,"y":10.4468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059523200000,"y":10.367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059609600000,"y":10.3295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059696000000,"y":10.2829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059955200000,"y":10.2523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060041600000,"y":10.2648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060128000000,"y":10.2024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060214400000,"y":10.2002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060300800000,"y":10.2526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060560000000,"y":10.2482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060732800000,"y":10.2865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060819200000,"y":10.2316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060905600000,"y":10.2144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061164800000,"y":10.2189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061251200000,"y":10.2296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061337600000,"y":10.2614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061424000000,"y":10.2114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061510400000,"y":10.1614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061769600000,"y":10.0889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061856000000,"y":10.0571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061942400000,"y":10.0621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062028800000,"y":10.0131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062115200000,"y":10.0625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062374400000,"y":10.1052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062460800000,"y":10.0438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062547200000,"y":10.1024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062633600000,"y":10.1146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062720000000,"y":10.1569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062979200000,"y":10.1949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063065600000,"y":10.1622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063152000000,"y":10.0878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063238400000,"y":10.0721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063324800000,"y":10.1876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063584000000,"y":10.1756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063670400000,"y":10.1646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063756800000,"y":10.2186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063843200000,"y":10.291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063929600000,"y":10.329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064188800000,"y":10.2268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064275200000,"y":10.189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064361600000,"y":10.2406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064448000000,"y":10.1269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064534400000,"y":10.078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064793600000,"y":10.0394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064880000000,"y":10.1232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064966400000,"y":10.0361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1065052800000,"y":10.1161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1065139200000,"y":10.1263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1065398400000,"y":10.1528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1065484800000,"y":10.1887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1065571200000,"y":10.1129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1065657600000,"y":10.1375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1065744000000,"y":10.166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066003200000,"y":10.1447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066089600000,"y":10.2899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066176000000,"y":10.4263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066262400000,"y":10.3691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066348800000,"y":10.3536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066608000000,"y":10.3466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066694400000,"y":10.362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066780800000,"y":10.3704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066953600000,"y":10.2646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067212800000,"y":10.2827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067299200000,"y":10.2932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067385600000,"y":10.3814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067472000000,"y":10.3731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067558400000,"y":10.3235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067817600000,"y":10.3263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067904000000,"y":10.3346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067990400000,"y":10.2836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1068076800000,"y":10.2568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1068163200000,"y":10.3147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1068422400000,"y":10.3149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1068508800000,"y":10.2587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1068595200000,"y":10.2945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1068681600000,"y":10.4139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1068768000000,"y":10.4385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069027200000,"y":10.3763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069113600000,"y":10.3414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069200000000,"y":10.3017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069286400000,"y":10.3353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069372800000,"y":10.3142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069632000000,"y":10.3201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069718400000,"y":10.3904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069804800000,"y":10.4471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069891200000,"y":10.472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069977600000,"y":10.5033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1070236800000,"y":10.5882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1070323200000,"y":10.5663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1070409600000,"y":10.6611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1070496000000,"y":10.612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1070582400000,"y":10.6065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1070841600000,"y":10.6275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1070928000000,"y":10.6754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1071100800000,"y":10.5588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1071187200000,"y":10.5944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1071446400000,"y":10.6425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1071532800000,"y":10.6213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1071619200000,"y":10.6251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1071705600000,"y":10.7012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1071792000000,"y":10.725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072051200000,"y":10.7692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072137600000,"y":10.777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072224000000,"y":10.7723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072310400000,"y":10.7616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072396800000,"y":10.7604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072656000000,"y":10.833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072742400000,"y":10.8816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072828800000,"y":10.9326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1073260800000,"y":11.0176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1073347200000,"y":11.0463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1073433600000,"y":10.9842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1073520000000,"y":10.9827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1073606400000,"y":11.0448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1073865600000,"y":11.0359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1073952000000,"y":11.0145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074038400000,"y":11.0005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074124800000,"y":11.0014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074211200000,"y":11.0218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074470400000,"y":10.9812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074556800000,"y":11.0393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074643200000,"y":11.069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074729600000,"y":11.1972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074816000000,"y":11.2037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075075200000,"y":11.1359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075161600000,"y":11.1339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075248000000,"y":11.1476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075334400000,"y":11.0531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075420800000,"y":11.0221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075680000000,"y":11.0484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075766400000,"y":11.0691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075852800000,"y":11.0454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075939200000,"y":11.0446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076025600000,"y":11.0457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076284800000,"y":11.1409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076371200000,"y":11.1453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076457600000,"y":11.1384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076544000000,"y":11.2009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076630400000,"y":11.2131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076889600000,"y":11.1703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076976000000,"y":11.2429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077062400000,"y":11.243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077148800000,"y":11.2347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077235200000,"y":11.1927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077494400000,"y":11.1853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077580800000,"y":11.1306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077667200000,"y":11.1553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077753600000,"y":11.1154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078099200000,"y":11.2172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078185600000,"y":11.2231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078272000000,"y":11.1354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078358400000,"y":11.1753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078704000000,"y":11.2837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078790400000,"y":11.2246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078876800000,"y":11.1832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078963200000,"y":11.0907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1079049600000,"y":11.0475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1079308800000,"y":11.0484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1079395200000,"y":11.0495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1079481600000,"y":11.0908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1079568000000,"y":11.0967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1079654400000,"y":11.0906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1079913600000,"y":10.9943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080000000000,"y":11.0214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080086400000,"y":10.9999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080172800000,"y":10.9909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080259200000,"y":11.0401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080518400000,"y":11.0518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080604800000,"y":11.0952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080691200000,"y":11.1193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080777600000,"y":11.1464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080864000000,"y":11.2101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1081123200000,"y":11.1554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1081296000000,"y":11.1605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1081382400000,"y":11.192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1081468800000,"y":11.194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1081728000000,"y":11.1939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1082073600000,"y":11.0608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1082332800000,"y":11.1063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1082419200000,"y":11.1238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1082505600000,"y":11.0078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1082592000000,"y":11.0436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1082678400000,"y":11.1084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1082937600000,"y":11.1139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1083024000000,"y":11.0983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1083110400000,"y":11.0692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1083196800000,"y":10.9921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1083283200000,"y":10.9939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1083542400000,"y":10.9993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1083628800000,"y":11.0478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1083801600000,"y":11.038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1083888000000,"y":10.9775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084147200000,"y":10.7932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084233600000,"y":10.8196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084320000000,"y":10.8463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084406400000,"y":10.8164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084492800000,"y":10.8045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084752000000,"y":10.7927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084838400000,"y":10.8106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084924800000,"y":10.8789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085011200000,"y":10.8789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085356800000,"y":10.8904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085443200000,"y":10.8581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085529600000,"y":10.9639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085616000000,"y":11.0079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085702400000,"y":10.9989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085961600000,"y":10.9969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086048000000,"y":10.988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086220800000,"y":10.9614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086566400000,"y":11.0581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086652800000,"y":11.0845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086739200000,"y":11.0743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086825600000,"y":11.0407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086912000000,"y":11.026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087171200000,"y":10.9659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087257600000,"y":11.0132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087344000000,"y":11.0337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087430400000,"y":11.0419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087516800000,"y":11.0604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087776000000,"y":11.0944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087862400000,"y":11.0622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087948800000,"y":11.0626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1088035200000,"y":11.1083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1088121600000,"y":11.1124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1088380800000,"y":11.1256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1088467200000,"y":11.1186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1088553600000,"y":11.1127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1088726400000,"y":11.0552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1088985600000,"y":11.0733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089331200000,"y":11.0558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089763200000,"y":11.038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089849600000,"y":11.0334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089936000000,"y":11.0413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090195200000,"y":11.0311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090281600000,"y":11.0179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090368000000,"y":11.0392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090454400000,"y":10.9566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090540800000,"y":10.9253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090800000000,"y":10.9249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090886400000,"y":10.9159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090972800000,"y":10.9152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1091059200000,"y":10.9544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1091145600000,"y":10.9736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1091491200000,"y":11.001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1091577600000,"y":10.9601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1091664000000,"y":11.0061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1091750400000,"y":10.9222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092009600000,"y":10.9174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092096000000,"y":10.9289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092182400000,"y":10.9167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092268800000,"y":10.9334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092355200000,"y":10.8958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092614400000,"y":10.9392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092700800000,"y":10.988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092787200000,"y":10.9649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092873600000,"y":11.0085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092960000000,"y":10.9999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093219200000,"y":11.0056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093305600000,"y":10.9977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093392000000,"y":10.9811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093478400000,"y":11.0296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093564800000,"y":11.0649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093824000000,"y":11.0557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093910400000,"y":11.0484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093996800000,"y":11.0805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1094083200000,"y":11.101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1094169600000,"y":11.12},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1094428800000,"y":11.1022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1094515200000,"y":11.1157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1094601600000,"y":11.1047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1094688000000,"y":11.1309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1094774400000,"y":11.1245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095033600000,"y":11.1735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095120000000,"y":11.1622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095206400000,"y":11.1516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095292800000,"y":11.1237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095379200000,"y":11.1691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095638400000,"y":11.1295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095724800000,"y":11.1762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095811200000,"y":11.1629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095897600000,"y":11.1393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095984000000,"y":11.116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1096243200000,"y":11.107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1096329600000,"y":11.128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1096416000000,"y":11.1375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1096502400000,"y":11.1413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1096588800000,"y":11.1921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1096848000000,"y":11.2527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1096934400000,"y":11.2406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097020800000,"y":11.2429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097107200000,"y":11.2466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097193600000,"y":11.2607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097452800000,"y":11.2522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097539200000,"y":11.1874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097625600000,"y":11.2163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097712000000,"y":11.1964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097798400000,"y":11.1674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098057600000,"y":11.2009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098144000000,"y":11.2421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098230400000,"y":11.2063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098316800000,"y":11.2447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098403200000,"y":11.2609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098748800000,"y":11.2322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098835200000,"y":11.284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098921600000,"y":11.3031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099008000000,"y":11.3504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099267200000,"y":11.3551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099353600000,"y":11.3712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099440000000,"y":11.4344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099526400000,"y":11.47},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099612800000,"y":11.5356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099872000000,"y":11.5347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099958400000,"y":11.5315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100044800000,"y":11.5304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100131200000,"y":11.5159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100217600000,"y":11.5626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100476800000,"y":11.6146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100563200000,"y":11.5931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100649600000,"y":11.625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100736000000,"y":11.6356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100822400000,"y":11.6305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101081600000,"y":11.5593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101168000000,"y":11.5916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101254400000,"y":11.6127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101340800000,"y":11.6555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101427200000,"y":11.6507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101686400000,"y":11.6673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101772800000,"y":11.641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101859200000,"y":11.6656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101945600000,"y":11.712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1102032000000,"y":11.7246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1102377600000,"y":11.7544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1102464000000,"y":11.6921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1102550400000,"y":11.6715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1102896000000,"y":11.7253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1102982400000,"y":11.7716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103068800000,"y":11.8045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103155200000,"y":11.8159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103241600000,"y":11.769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103500800000,"y":11.7929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103587200000,"y":11.7813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103673600000,"y":11.8073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103760000000,"y":11.8437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103846400000,"y":11.8431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104105600000,"y":11.8701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104192000000,"y":11.874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104278400000,"y":11.8691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104796800000,"y":11.8518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104883200000,"y":11.7383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104969600000,"y":11.7698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105056000000,"y":11.8062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105315200000,"y":11.7904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105401600000,"y":11.7937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105488000000,"y":11.7594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105574400000,"y":11.7823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105660800000,"y":11.771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106006400000,"y":11.7687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106092800000,"y":11.815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106179200000,"y":11.7269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106265600000,"y":11.7319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106524800000,"y":11.7363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106611200000,"y":11.7567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106697600000,"y":11.7569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106784000000,"y":11.7513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106870400000,"y":11.7719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107129600000,"y":11.8032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107216000000,"y":11.8136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107302400000,"y":11.855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107388800000,"y":11.8396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107475200000,"y":11.8598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107734400000,"y":11.8994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107820800000,"y":11.8804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107907200000,"y":11.8915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107993600000,"y":11.8805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108080000000,"y":11.8961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108339200000,"y":11.9514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108425600000,"y":11.9566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108512000000,"y":11.9462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108598400000,"y":11.9575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108684800000,"y":11.9263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108944000000,"y":11.9262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109030400000,"y":11.9301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109116800000,"y":11.8938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109203200000,"y":11.9091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109289600000,"y":11.9297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109548800000,"y":11.9957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109635200000,"y":11.9851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109721600000,"y":11.9493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109808000000,"y":11.9862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109894400000,"y":11.9867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110153600000,"y":12.0423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110240000000,"y":12.0468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110326400000,"y":12.0413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110412800000,"y":12.0104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110499200000,"y":12.0106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110758400000,"y":11.9692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110844800000,"y":12.0165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110931200000,"y":11.955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111017600000,"y":11.9449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111104000000,"y":11.9346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111363200000,"y":11.9085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111449600000,"y":11.9034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111536000000,"y":11.8048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111622400000,"y":11.8318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111708800000,"y":11.8331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111968000000,"y":11.8335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112054400000,"y":11.8082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112140800000,"y":11.7938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112227200000,"y":11.8674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112313600000,"y":11.8993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112572800000,"y":11.8209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112659200000,"y":11.8542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112832000000,"y":11.8962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112918400000,"y":11.9017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1113177600000,"y":11.8902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1113264000000,"y":11.8794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1113782400000,"y":11.7121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1113868800000,"y":11.7538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1113955200000,"y":11.7479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114041600000,"y":11.7373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114128000000,"y":11.7748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114387200000,"y":11.774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114473600000,"y":11.7689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114560000000,"y":11.7043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114646400000,"y":11.7096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114732800000,"y":11.7412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114992000000,"y":11.7673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115078400000,"y":11.7464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115164800000,"y":11.7848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115337600000,"y":11.8542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115596800000,"y":11.8117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115683200000,"y":11.8115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115769600000,"y":11.8001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115856000000,"y":11.7787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115942400000,"y":11.7092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116201600000,"y":11.7083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116288000000,"y":11.7031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116374400000,"y":11.7625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116460800000,"y":11.8264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116547200000,"y":11.8102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116806400000,"y":11.8096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116892800000,"y":11.8364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116979200000,"y":11.8204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117065600000,"y":11.8319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117152000000,"y":11.8487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117411200000,"y":11.8587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117497600000,"y":11.8213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117584000000,"y":11.8274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117670400000,"y":11.8763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117756800000,"y":11.909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118016000000,"y":11.8643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118102400000,"y":11.9233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118188800000,"y":11.934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118275200000,"y":11.8805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118361600000,"y":11.913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118620800000,"y":11.8424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118707200000,"y":11.8813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118793600000,"y":11.8651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118880000000,"y":11.8816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118966400000,"y":11.9657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119225600000,"y":11.9375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119312000000,"y":11.9382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119398400000,"y":11.9823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119484800000,"y":11.9806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119571200000,"y":11.9508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119830400000,"y":11.9283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119916800000,"y":11.9311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120003200000,"y":11.9458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120089600000,"y":11.9666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120435200000,"y":11.9194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120521600000,"y":11.8922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120608000000,"y":11.9371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120694400000,"y":11.8909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120780800000,"y":11.9446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121040000000,"y":11.9933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121126400000,"y":12.0569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121212800000,"y":12.061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121299200000,"y":12.0615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121385600000,"y":12.0369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121644800000,"y":12.0135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121731200000,"y":11.9936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121817600000,"y":12.0263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121904000000,"y":12.0585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122249600000,"y":12.0275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122336000000,"y":12.0019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122422400000,"y":12.0302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122508800000,"y":12.0653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122595200000,"y":12.0908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122854400000,"y":12.1071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122940800000,"y":12.0936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123027200000,"y":12.113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123113600000,"y":12.0906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123200000000,"y":12.0832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123459200000,"y":12.0932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123545600000,"y":12.097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123632000000,"y":12.1541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123718400000,"y":12.1654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124064000000,"y":12.2041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124150400000,"y":12.1878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124236800000,"y":12.1708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124323200000,"y":12.1342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124409600000,"y":12.154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124668800000,"y":12.1996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124755200000,"y":12.1678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124841600000,"y":12.1536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124928000000,"y":12.1543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125014400000,"y":12.1468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125273600000,"y":12.1292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125360000000,"y":12.127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125446400000,"y":12.1632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125532800000,"y":12.2824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125619200000,"y":12.3264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125878400000,"y":12.3252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125964800000,"y":12.3322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126051200000,"y":12.3478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126137600000,"y":12.3188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126224000000,"y":12.3408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126483200000,"y":12.3206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126569600000,"y":12.3065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126656000000,"y":12.3044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126742400000,"y":12.2961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126828800000,"y":12.2983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127088000000,"y":12.2889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127174400000,"y":12.3248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127260800000,"y":12.2923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127347200000,"y":12.2527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127433600000,"y":12.211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127692800000,"y":12.2302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127779200000,"y":12.204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127865600000,"y":12.2361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127952000000,"y":12.24},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128038400000,"y":12.2599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128297600000,"y":12.2435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128384000000,"y":12.2022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128470400000,"y":12.1569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128556800000,"y":12.0874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128643200000,"y":12.1006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128902400000,"y":12.0821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128988800000,"y":12.077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129161600000,"y":11.9313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129248000000,"y":11.9219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129507200000,"y":11.9475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129593600000,"y":11.8969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129680000000,"y":11.8233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129766400000,"y":11.8929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129852800000,"y":11.8697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130198400000,"y":11.9624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130284800000,"y":11.932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130371200000,"y":11.9255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130457600000,"y":11.885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130716800000,"y":11.9781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130803200000,"y":11.9807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130889600000,"y":12.0044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130976000000,"y":12.1081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131062400000,"y":12.0837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131321600000,"y":12.0587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131408000000,"y":12.0303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131494400000,"y":12.0398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131580800000,"y":12.0668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131667200000,"y":12.0853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131926400000,"y":12.1064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132012800000,"y":12.0612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132099200000,"y":12.0824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132185600000,"y":12.1279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132272000000,"y":12.1559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132531200000,"y":12.1847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132617600000,"y":12.1777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132704000000,"y":12.2579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132790400000,"y":12.2763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132876800000,"y":12.2665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133136000000,"y":12.2639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133222400000,"y":12.2712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133308800000,"y":12.2218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133395200000,"y":12.2875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133481600000,"y":12.3013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133827200000,"y":12.3504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133913600000,"y":12.353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134086400000,"y":12.352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134432000000,"y":12.4023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134518400000,"y":12.4724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134604800000,"y":12.4711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134691200000,"y":12.477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134950400000,"y":12.4824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135036800000,"y":12.4644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135123200000,"y":12.4661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135209600000,"y":12.4565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135296000000,"y":12.4929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135555200000,"y":12.493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135641600000,"y":12.4929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135728000000,"y":12.5116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135814400000,"y":12.5053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135900800000,"y":12.4804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136246400000,"y":12.5125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136419200000,"y":12.6476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136505600000,"y":12.6477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136764800000,"y":12.6803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136851200000,"y":12.6295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137024000000,"y":12.6895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137542400000,"y":12.5469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137715200000,"y":12.5927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138147200000,"y":12.6281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138233600000,"y":12.6026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138320000000,"y":12.6422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138579200000,"y":12.6458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138752000000,"y":12.629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138924800000,"y":12.5492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139270400000,"y":12.5797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139356800000,"y":12.5069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139443200000,"y":12.5878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139529600000,"y":12.5573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139875200000,"y":12.4725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139961600000,"y":12.5103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140048000000,"y":12.5334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140134400000,"y":12.5495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140393600000,"y":12.5756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140480000000,"y":12.5922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140566400000,"y":12.5823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140652800000,"y":12.6335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140739200000,"y":12.615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140998400000,"y":12.6309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141084800000,"y":12.6258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141171200000,"y":12.6137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141257600000,"y":12.5899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141344000000,"y":12.5755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141603200000,"y":12.5956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141689600000,"y":12.4636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141776000000,"y":12.4363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141862400000,"y":12.4971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141948800000,"y":12.4451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142208000000,"y":12.5245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142294400000,"y":12.5665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142380800000,"y":12.636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142467200000,"y":12.6463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142553600000,"y":12.6934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142812800000,"y":12.6969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142899200000,"y":12.6487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142985600000,"y":12.5975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143072000000,"y":12.6247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143158400000,"y":12.5914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143417600000,"y":12.6233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143504000000,"y":12.6089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143590400000,"y":12.5748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143676800000,"y":12.6848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143763200000,"y":12.6673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144022400000,"y":12.7041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144108800000,"y":12.704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144195200000,"y":12.7476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144368000000,"y":12.7533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144627200000,"y":12.6788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144713600000,"y":12.6808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144800000000,"y":12.627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145232000000,"y":12.5673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145318400000,"y":12.6897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145491200000,"y":12.8036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145577600000,"y":12.8351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145836800000,"y":12.8262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145923200000,"y":12.8456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146009600000,"y":12.8305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146096000000,"y":12.7685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146182400000,"y":12.8662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146528000000,"y":12.9798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146614400000,"y":12.9839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146700800000,"y":12.9811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147046400000,"y":13.1014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147132800000,"y":13.0631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147219200000,"y":13.0903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147305600000,"y":13.084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147651200000,"y":12.8193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147737600000,"y":12.8397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147824000000,"y":12.8},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147910400000,"y":12.6532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147996800000,"y":12.5794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148256000000,"y":12.5074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148342400000,"y":12.5637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148428800000,"y":12.5481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148515200000,"y":12.5373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148601600000,"y":12.5933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148860800000,"y":12.6101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148947200000,"y":12.5723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149033600000,"y":12.5271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149120000000,"y":12.4969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149206400000,"y":12.5932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149465600000,"y":12.5857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149552000000,"y":12.4241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149638400000,"y":12.3418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149724800000,"y":12.2184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149811200000,"y":12.2373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150243200000,"y":12.0121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150329600000,"y":12.1136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150416000000,"y":12.1908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150675200000,"y":12.1695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150761600000,"y":12.0931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150848000000,"y":12.1501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150934400000,"y":12.2236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151020800000,"y":12.2307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151280000000,"y":12.208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151366400000,"y":12.2231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151452800000,"y":12.1924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151539200000,"y":12.254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151625600000,"y":12.4051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151884800000,"y":12.4249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151971200000,"y":12.4718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152057600000,"y":12.4086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152144000000,"y":12.4135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152230400000,"y":12.4397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152489600000,"y":12.4784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152662400000,"y":12.4589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152748800000,"y":12.3222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152835200000,"y":12.2546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153094400000,"y":12.1872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153180800000,"y":12.1674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153267200000,"y":12.1781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153353600000,"y":12.3392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153440000000,"y":12.2835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153699200000,"y":12.2938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153785600000,"y":12.3872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153872000000,"y":12.4126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153958400000,"y":12.508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154044800000,"y":12.5026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154304000000,"y":12.5468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154390400000,"y":12.5234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154476800000,"y":12.5826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154563200000,"y":12.564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154649600000,"y":12.627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154908800000,"y":12.5785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154995200000,"y":12.5588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155081600000,"y":12.5857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155168000000,"y":12.5181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155254400000,"y":12.51},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155600000000,"y":12.5251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155686400000,"y":12.6613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155772800000,"y":12.7154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155859200000,"y":12.7126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156118400000,"y":12.7222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156204800000,"y":12.7404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156291200000,"y":12.7461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156377600000,"y":12.7138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156464000000,"y":12.7044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156723200000,"y":12.6957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156809600000,"y":12.7361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156896000000,"y":12.7345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156982400000,"y":12.7747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157068800000,"y":12.7929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157328000000,"y":12.8267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157414400000,"y":12.8258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157500800000,"y":12.7679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157587200000,"y":12.7005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157673600000,"y":12.6868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157932800000,"y":12.6209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158019200000,"y":12.6249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158105600000,"y":12.6627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158192000000,"y":12.6905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158278400000,"y":12.6934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158537600000,"y":12.689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158624000000,"y":12.6838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158796800000,"y":12.7372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158883200000,"y":12.7066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159142400000,"y":12.6789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159228800000,"y":12.7182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159315200000,"y":12.7928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159401600000,"y":12.8034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159488000000,"y":12.7987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159747200000,"y":12.7932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159833600000,"y":10.7572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159920000000,"y":12.7629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160006400000,"y":12.8861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160092800000,"y":12.8562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160352000000,"y":12.8754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160438400000,"y":12.8777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160524800000,"y":12.8691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160611200000,"y":12.8858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160697600000,"y":12.9218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160956800000,"y":12.9364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161043200000,"y":12.8993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161129600000,"y":12.9295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161216000000,"y":12.9054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161302400000,"y":12.9102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161648000000,"y":12.9093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161734400000,"y":12.9556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161820800000,"y":12.996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161907200000,"y":12.9797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162166400000,"y":12.9469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162252800000,"y":12.923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162339200000,"y":12.9174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162425600000,"y":12.9054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162512000000,"y":12.9619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162771200000,"y":12.9796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162857600000,"y":13.0375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162944000000,"y":13.0305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163030400000,"y":13.0744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163116800000,"y":13.0601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163376000000,"y":13.033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163462400000,"y":13.0324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163548800000,"y":13.0672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163635200000,"y":13.0952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163721600000,"y":13.0301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163980800000,"y":13.0393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164067200000,"y":13.0714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164153600000,"y":13.1095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164240000000,"y":13.1161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164326400000,"y":13.116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164585600000,"y":13.0608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164672000000,"y":13.0115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164758400000,"y":13.0696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164844800000,"y":13.1187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164931200000,"y":13.1254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165190400000,"y":13.1443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165363200000,"y":13.1548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165449600000,"y":13.208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165536000000,"y":13.1595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165881600000,"y":13.1562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165968000000,"y":13.1817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166054400000,"y":13.1875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166140800000,"y":13.1774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166400000000,"y":13.1849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166486400000,"y":13.176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166572800000,"y":13.2114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166659200000,"y":13.2365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166745600000,"y":13.2101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167004800000,"y":13.2081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167091200000,"y":13.2064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167177600000,"y":13.2206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167264000000,"y":13.2334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167350400000,"y":13.2256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167782400000,"y":13.2291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167868800000,"y":13.1454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167955200000,"y":13.1189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168214400000,"y":13.0893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168300800000,"y":13.0824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168387200000,"y":13.0349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168473600000,"y":13.0559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168560000000,"y":13.111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168819200000,"y":13.1621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168905600000,"y":13.1687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169078400000,"y":13.1585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169164800000,"y":13.1471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169424000000,"y":13.1702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169510400000,"y":13.1926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169596800000,"y":13.2436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169683200000,"y":13.2297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169769600000,"y":13.1208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170028800000,"y":13.1324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170115200000,"y":13.1558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170201600000,"y":13.1463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170288000000,"y":13.2729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170633600000,"y":13.2446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170720000000,"y":13.2959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170806400000,"y":13.3003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170892800000,"y":13.273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170979200000,"y":13.2866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171238400000,"y":13.2351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171324800000,"y":13.2443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171411200000,"y":13.3048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171497600000,"y":13.3655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171584000000,"y":13.3513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171843200000,"y":13.3834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171929600000,"y":13.3506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172016000000,"y":13.3466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172102400000,"y":13.3884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172188800000,"y":13.3976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172448000000,"y":13.4334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172534400000,"y":13.3123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172620800000,"y":13.196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172707200000,"y":13.0985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172793600000,"y":13.1162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173139200000,"y":13.078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173225600000,"y":13.0964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173312000000,"y":13.1612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173398400000,"y":13.1838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173657600000,"y":13.2112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173744000000,"y":13.2103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173830400000,"y":13.1043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173916800000,"y":13.1355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174003200000,"y":13.1672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174262400000,"y":13.1845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174348800000,"y":13.2121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174435200000,"y":13.2475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174521600000,"y":13.3453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174608000000,"y":13.3614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174867200000,"y":13.3487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174953600000,"y":13.3131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175040000000,"y":13.2748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175126400000,"y":13.3125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175212800000,"y":13.3168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175472000000,"y":13.2985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175558400000,"y":13.3492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175644800000,"y":13.377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175731200000,"y":13.39},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176076800000,"y":13.3895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176163200000,"y":13.4353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176249600000,"y":13.4459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176336000000,"y":13.4},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176768000000,"y":13.5467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176854400000,"y":13.5537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176940800000,"y":13.4992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177027200000,"y":13.5806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177286400000,"y":13.5855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177372800000,"y":10.5354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177459200000,"y":13.5618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177545600000,"y":13.5755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177632000000,"y":13.5434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177891200000,"y":13.56},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178064000000,"y":13.5277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178150400000,"y":13.564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178236800000,"y":13.596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178582400000,"y":13.5623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178668800000,"y":13.5527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178755200000,"y":13.5298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178841600000,"y":13.434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179100800000,"y":13.4585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179187200000,"y":13.4133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179273600000,"y":13.4233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179360000000,"y":13.4237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179446400000,"y":13.4188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179705600000,"y":13.4579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179792000000,"y":13.4761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179878400000,"y":13.5343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179964800000,"y":13.5073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180051200000,"y":13.4389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180310400000,"y":13.4373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180483200000,"y":13.4318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180656000000,"y":13.5748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180915200000,"y":13.5682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181001600000,"y":13.5761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181088000000,"y":13.5},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181174400000,"y":13.4024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181260800000,"y":13.2842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181520000000,"y":13.3419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181606400000,"y":13.314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181692800000,"y":13.2913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181779200000,"y":13.3904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181865600000,"y":13.4929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182124800000,"y":13.5529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182211200000,"y":13.5513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182297600000,"y":13.5606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182384000000,"y":13.5005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182470400000,"y":13.5387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182729600000,"y":13.5012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182816000000,"y":13.4862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182902400000,"y":13.438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182988800000,"y":13.5067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183075200000,"y":13.5488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183334400000,"y":13.5876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183420800000,"y":13.6461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183507200000,"y":13.6351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183593600000,"y":13.5999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183680000000,"y":13.5587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183939200000,"y":13.6262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184025600000,"y":13.6431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184112000000,"y":13.6231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184198400000,"y":13.6771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184284800000,"y":13.7471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184544000000,"y":13.7452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184630400000,"y":13.7316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184716800000,"y":13.7023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184803200000,"y":13.7538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184889600000,"y":13.7955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185148800000,"y":13.823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185235200000,"y":13.7928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185321600000,"y":13.7266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185408000000,"y":13.6148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185494400000,"y":13.4956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185840000000,"y":13.5942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185926400000,"y":10.896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186099200000,"y":13.5253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186358400000,"y":12.5744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186444800000,"y":13.4354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186531200000,"y":12.8576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186617600000,"y":13.5378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186704000000,"y":13.3801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187049600000,"y":13.437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187136000000,"y":13.4393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187222400000,"y":13.1771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187308800000,"y":13.2658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187568000000,"y":13.2869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187654400000,"y":13.3156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187740800000,"y":13.4073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187827200000,"y":13.5008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187913600000,"y":13.5129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188172800000,"y":13.5736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188259200000,"y":13.4875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188345600000,"y":13.4301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188432000000,"y":13.4854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188518400000,"y":13.5968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188777600000,"y":13.6118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188864000000,"y":13.602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188950400000,"y":13.6078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189036800000,"y":13.5935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189123200000,"y":13.5573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189382400000,"y":13.5125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189468800000,"y":13.577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189555200000,"y":13.6395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189641600000,"y":13.7008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189728000000,"y":13.6565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189987200000,"y":13.6365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190073600000,"y":13.63},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190160000000,"y":13.9264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190246400000,"y":13.9259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190332800000,"y":13.9436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190592000000,"y":13.985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190678400000,"y":13.9073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190764800000,"y":13.9928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190851200000,"y":14.0647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190937600000,"y":14.1178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191196800000,"y":14.1213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191283200000,"y":14.174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191369600000,"y":14.1442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191456000000,"y":14.1106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191542400000,"y":14.1826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191801600000,"y":14.1808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191888000000,"y":14.1948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191974400000,"y":14.2571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192060800000,"y":14.3387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192147200000,"y":14.318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192406400000,"y":14.3013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192492800000,"y":14.1717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192579200000,"y":14.2249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192665600000,"y":14.2238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192752000000,"y":14.2418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193011200000,"y":14.0759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193184000000,"y":14.195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193270400000,"y":14.2031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193356800000,"y":14.2935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193616000000,"y":14.3819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193702400000,"y":14.3794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193788800000,"y":14.3927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193788800000,"y":13.4358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193875200000,"y":14.3906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193961600000,"y":14.3342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194220800000,"y":14.2851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194307200000,"y":14.3333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194393600000,"y":14.35},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194480000000,"y":14.2494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194825600000,"y":14.0872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194912000000,"y":14.0546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194998400000,"y":14.1691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195084800000,"y":14.0697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195171200000,"y":14.0112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195430400000,"y":13.9676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195516800000,"y":13.951599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195603200000,"y":13.8591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195689600000,"y":13.8161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195776000000,"y":13.8405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196035200000,"y":13.9727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196121600000,"y":13.8643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196208000000,"y":13.9786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196294400000,"y":14.0809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196380800000,"y":14.1995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196640000000,"y":14.1705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196726400000,"y":14.1657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196899200000,"y":14.2177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196985600000,"y":14.2923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197331200000,"y":14.3362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197417600000,"y":14.3046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197504000000,"y":14.1643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197936000000,"y":13.9896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198022400000,"y":13.9923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198108800000,"y":13.989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198195200000,"y":14.1329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198540800000,"y":14.1334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198627200000,"y":14.1368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198713600000,"y":14.2468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198800000000,"y":14.2547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199232000000,"y":14.239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199318400000,"y":14.1513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199404800000,"y":14.0624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199664000000,"y":14.0004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199750400000,"y":14.0187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199836800000,"y":13.895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199923200000,"y":13.8702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200009600000,"y":13.843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200268800000,"y":13.8656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200355200000,"y":13.8223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200441600000,"y":13.6442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200528000000,"y":13.637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200614400000,"y":13.5009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200873600000,"y":13.229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200960000000,"y":13.0378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201046400000,"y":13.1219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201132800000,"y":13.3827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201219200000,"y":13.554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201478400000,"y":13.3941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201564800000,"y":13.498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201651200000,"y":13.4701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201737600000,"y":13.4358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201824000000,"y":13.6928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202083200000,"y":13.7398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202342400000,"y":13.3484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202428800000,"y":13.4121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202688000000,"y":13.3728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202774400000,"y":13.4971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202860800000,"y":13.5471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202947200000,"y":13.6314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203033600000,"y":13.5178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203292800000,"y":13.5686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203465600000,"y":13.5013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203638400000,"y":13.5742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203897600000,"y":13.5927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204070400000,"y":13.7593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204156800000,"y":13.728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204502400000,"y":13.5772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204675200000,"y":13.5436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204761600000,"y":13.5687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204848000000,"y":13.4669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205107200000,"y":13.4032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205193600000,"y":13.4238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205280000000,"y":13.577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205366400000,"y":13.4817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205452800000,"y":13.5373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205712000000,"y":13.3454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205798400000,"y":13.3869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205884800000,"y":13.4254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205971200000,"y":13.2896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206057600000,"y":13.2909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206316800000,"y":13.2914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206403200000,"y":13.5129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206489600000,"y":13.482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206576000000,"y":13.5166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206662400000,"y":13.4692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206921600000,"y":13.4545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207008000000,"y":13.5202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207094400000,"y":13.613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207180800000,"y":13.6253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207612800000,"y":13.6889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207699200000,"y":13.6949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207872000000,"y":13.6933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208304000000,"y":13.759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208390400000,"y":13.7615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208476800000,"y":13.8033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208736000000,"y":13.8572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208822400000,"y":13.8718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208908800000,"y":13.8518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208995200000,"y":13.818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209081600000,"y":13.8761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209340800000,"y":13.942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210032000000,"y":14.0022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210204800000,"y":13.9763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210291200000,"y":13.9723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210550400000,"y":13.9802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210636800000,"y":14.0187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210723200000,"y":14.0494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210809600000,"y":14.0574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210896000000,"y":14.1471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211241600000,"y":14.1279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211328000000,"y":14.1064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211414400000,"y":14.0235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211500800000,"y":13.99},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212105600000,"y":13.9988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213574400000,"y":13.617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213660800000,"y":13.7002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213747200000,"y":13.6573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213833600000,"y":13.6513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213920000000,"y":13.5792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214179200000,"y":13.5772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214265600000,"y":13.4804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214352000000,"y":13.5302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214438400000,"y":13.5113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214524800000,"y":13.2215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214784000000,"y":13.3878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214956800000,"y":13.3342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215043200000,"y":13.2053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215129600000,"y":13.1964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215388800000,"y":13.2867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215475200000,"y":13.1994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215561600000,"y":13.2741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215993600000,"y":13.2022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216080000000,"y":13.0561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216166400000,"y":13.0184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216339200000,"y":13.1592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216598400000,"y":13.2041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216684800000,"y":13.1635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216771200000,"y":13.2369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216857600000,"y":13.2514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216944000000,"y":13.1794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217203200000,"y":13.1812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217289600000,"y":13.1248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217376000000,"y":13.2128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217462400000,"y":13.2652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217548800000,"y":13.1966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217808000000,"y":13.1296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217894400000,"y":13.1089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217980800000,"y":13.1446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218067200000,"y":13.1677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218153600000,"y":13.0752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218412800000,"y":13.1398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218585600000,"y":13.0209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218672000000,"y":13.036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218758400000,"y":13.0408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219017600000,"y":12.9783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219104000000,"y":12.856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219190400000,"y":12.8809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219276800000,"y":12.9544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219363200000,"y":12.9715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219622400000,"y":13.0171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219708800000,"y":12.938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219795200000,"y":12.9368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219881600000,"y":12.9773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219968000000,"y":13.0012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220227200000,"y":12.9309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220313600000,"y":12.8877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220400000000,"y":12.8097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220486400000,"y":12.7334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220572800000,"y":12.5744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220832000000,"y":12.6554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220918400000,"y":12.5855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221004800000,"y":12.4463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221091200000,"y":12.3301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221177600000,"y":12.4416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221436800000,"y":12.2221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221523200000,"y":12.0195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221609600000,"y":11.947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221696000000,"y":11.8827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221782400000,"y":12.1422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222041600000,"y":12.1929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222128000000,"y":12.0428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222214400000,"y":12.0569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222300800000,"y":12.1228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222387200000,"y":12.0177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222646400000,"y":11.7746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222732800000,"y":11.619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222819200000,"y":11.6637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222992000000,"y":11.562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223251200000,"y":11.2632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223337600000,"y":11.2187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223424000000,"y":10.9696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223510400000,"y":10.8753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223596800000,"y":10.3997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223856000000,"y":10.5906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224028800000,"y":10.701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224115200000,"y":10.4903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224201600000,"y":10.5041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224460800000,"y":10.6239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224547200000,"y":10.6396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224633600000,"y":10.3957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224806400000,"y":10.1047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225065600000,"y":9.9829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225152000000,"y":9.9584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225238400000,"y":10.3404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225324800000,"y":10.4684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225411200000,"y":10.4684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225670400000,"y":10.539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225756800000,"y":10.6885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225843200000,"y":10.7488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225929600000,"y":10.569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226016000000,"y":10.4905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226275200000,"y":10.6208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226361600000,"y":10.4003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226448000000,"y":10.266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226534400000,"y":10.1291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226620800000,"y":10.3021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226880000000,"y":10.1774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226966400000,"y":10.068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227052800000,"y":10.0681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227139200000,"y":9.7727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227225600000,"y":9.6941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227484800000,"y":9.8424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227571200000,"y":10.1023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227657600000,"y":10.0853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227744000000,"y":10.2401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227830400000,"y":10.2556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228089600000,"y":10.1256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228176000000,"y":10.0302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228262400000,"y":10.0429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228348800000,"y":10.1689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228694400000,"y":10.2667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228780800000,"y":10.2631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228953600000,"y":10.3789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229040000000,"y":10.3071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229299200000,"y":10.3227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229385600000,"y":10.3487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229472000000,"y":10.4679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229558400000,"y":10.4369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229644800000,"y":10.3782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229904000000,"y":10.3442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229990400000,"y":10.3503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230076800000,"y":10.3574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230163200000,"y":10.371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230249600000,"y":10.3953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230508800000,"y":10.4449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230595200000,"y":10.4495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231113600000,"y":10.638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231200000000,"y":10.7369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231286400000,"y":10.6924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231372800000,"y":10.6076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231459200000,"y":10.6137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231718400000,"y":10.5812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231804800000,"y":10.4978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231891200000,"y":10.3752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231977600000,"y":10.2858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232064000000,"y":10.4105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232323200000,"y":10.3273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232409600000,"y":10.208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232496000000,"y":10.2053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232582400000,"y":10.1909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232668800000,"y":10.0945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232928000000,"y":10.2513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233014400000,"y":10.2937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233100800000,"y":10.4177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233273600000,"y":10.3609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233532800000,"y":10.2468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233619200000,"y":10.2998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233705600000,"y":10.4021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233792000000,"y":10.3393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233878400000,"y":10.4806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234224000000,"y":10.5237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234310400000,"y":10.4322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234396800000,"y":10.3744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234483200000,"y":10.4617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234742400000,"y":10.4486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234828800000,"y":10.3163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234915200000,"y":10.2901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235001600000,"y":10.3662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235088000000,"y":10.2707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235347200000,"y":10.289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235433600000,"y":10.208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235520000000,"y":10.239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235606400000,"y":10.288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235692800000,"y":10.184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235952000000,"y":10.115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236038400000,"y":10.0353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236124800000,"y":10.0783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236211200000,"y":10.0949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236297600000,"y":10.0894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236556800000,"y":9.9679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236643200000,"y":10.1039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236729600000,"y":10.2036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236816000000,"y":10.2191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236902400000,"y":10.324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237161600000,"y":10.3749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237248000000,"y":10.3129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237334400000,"y":10.3144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237420800000,"y":10.48},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237507200000,"y":10.385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237766400000,"y":10.4336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237852800000,"y":10.4726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237939200000,"y":10.5278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238025600000,"y":10.4918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238112000000,"y":10.4327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238371200000,"y":10.3428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238457600000,"y":10.3928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238544000000,"y":10.4093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238716800000,"y":10.5951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239062400000,"y":10.4837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239148800000,"y":10.5283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239235200000,"y":10.642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239321600000,"y":10.6406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239840000000,"y":10.7399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239926400000,"y":10.7622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240185600000,"y":10.6626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240272000000,"y":10.6189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240358400000,"y":10.6397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240444800000,"y":10.6698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240531200000,"y":10.7812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240790400000,"y":10.7607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240876800000,"y":10.7424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240963200000,"y":10.8586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241049600000,"y":10.9262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241395200000,"y":10.9828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241568000000,"y":11.0927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241654400000,"y":11.1105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242000000000,"y":10.9985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242086400000,"y":11.0291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242172800000,"y":10.927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242259200000,"y":10.8747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242345600000,"y":10.9491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242604800000,"y":10.9578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242691200000,"y":11.038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242777600000,"y":11.1585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242864000000,"y":11.1466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242950400000,"y":11.0401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243209600000,"y":11.0416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243296000000,"y":11.0155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243382400000,"y":11.1336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243468800000,"y":11.0939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243555200000,"y":11.1435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243814400000,"y":11.0896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243900800000,"y":11.3087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244073600000,"y":11.1652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244160000000,"y":11.1968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244419200000,"y":11.1062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244505600000,"y":11.1582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244592000000,"y":11.2056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244678400000,"y":11.2418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244764800000,"y":11.2029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245024000000,"y":11.1355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245110400000,"y":11.1002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245196800000,"y":11.0052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245283200000,"y":11.0361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245369600000,"y":11.0999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245628800000,"y":11.0088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245715200000,"y":11.017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245801600000,"y":11.0662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245888000000,"y":10.9799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245974400000,"y":11.0635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246233600000,"y":11.0969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246320000000,"y":11.1248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246492800000,"y":11.0495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246579200000,"y":11.0373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247011200000,"y":10.9495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247184000000,"y":10.9414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247443200000,"y":10.9676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247529600000,"y":11.0945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247616000000,"y":11.1948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247702400000,"y":11.2733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247788800000,"y":11.2885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248048000000,"y":11.3521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248134400000,"y":11.4071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248220800000,"y":11.3829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248307200000,"y":11.4354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248393600000,"y":11.5011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248652800000,"y":11.5381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248739200000,"y":11.5636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248825600000,"y":11.5561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248912000000,"y":11.656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248998400000,"y":11.7121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249257600000,"y":11.8297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249344000000,"y":11.8488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249430400000,"y":11.8642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249516800000,"y":11.8438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249603200000,"y":11.8334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249862400000,"y":11.8348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249948800000,"y":11.8109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250121600000,"y":11.8751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250208000000,"y":11.9103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250467200000,"y":11.7353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250553600000,"y":11.7447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250640000000,"y":11.7525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250726400000,"y":11.862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250812800000,"y":11.9485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251072000000,"y":12.03},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251158400000,"y":12.0457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251244800000,"y":11.9956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251331200000,"y":11.9823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251417600000,"y":12.0591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251676800000,"y":11.9957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251763200000,"y":12.0094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251849600000,"y":11.8498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251936000000,"y":11.8951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252022400000,"y":11.9018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252281600000,"y":12.0164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252368000000,"y":12.0784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252454400000,"y":12.1079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252540800000,"y":12.1408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252627200000,"y":12.2547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252886400000,"y":12.1806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252972800000,"y":12.2123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253059200000,"y":12.2881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253145600000,"y":12.3658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253232000000,"y":12.3396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253491200000,"y":12.2575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253577600000,"y":12.3392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253664000000,"y":12.3463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253750400000,"y":12.3039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253836800000,"y":12.22},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254096000000,"y":12.2131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254182400000,"y":12.2927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254268800000,"y":12.22},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254355200000,"y":12.1993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254441600000,"y":12.0569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254700800000,"y":12.0699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254787200000,"y":12.2047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254873600000,"y":12.2139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254960000000,"y":12.2915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255046400000,"y":12.3209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255305600000,"y":12.3963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255392000000,"y":12.3515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255478400000,"y":12.4755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255564800000,"y":12.5365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255651200000,"y":12.4778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255910400000,"y":12.4994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255996800000,"y":12.5747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256083200000,"y":12.5846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256169600000,"y":12.4867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256515200000,"y":12.5348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256601600000,"y":12.384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256688000000,"y":12.2007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256774400000,"y":12.2385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256860800000,"y":12.2636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257120000000,"y":12.176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257206400000,"y":12.1127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257292800000,"y":12.2461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257379200000,"y":12.2678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257465600000,"y":12.3067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257724800000,"y":12.4126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257811200000,"y":12.4805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257897600000,"y":12.5461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258070400000,"y":12.4446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258416000000,"y":12.5922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258502400000,"y":12.5907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258934400000,"y":12.5719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259020800000,"y":12.5051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259193600000,"y":12.4842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259280000000,"y":12.3702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259539200000,"y":12.4218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259625600000,"y":12.5541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259712000000,"y":12.5796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259798400000,"y":12.61},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259884800000,"y":12.6323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260230400000,"y":12.4651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260316800000,"y":12.4142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260489600000,"y":12.4796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260748800000,"y":12.5142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260835200000,"y":12.5183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260921600000,"y":12.5802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261008000000,"y":12.5031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261094400000,"y":12.5256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261353600000,"y":12.5282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261440000000,"y":12.536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261526400000,"y":12.5785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261958400000,"y":12.6422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262044800000,"y":12.6542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262131200000,"y":12.6211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262563200000,"y":12.7176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262649600000,"y":12.7321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262736000000,"y":12.7747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262822400000,"y":12.7609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262908800000,"y":12.85},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263168000000,"y":12.9091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263254400000,"y":12.8576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263340800000,"y":12.823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263427200000,"y":12.8564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263513600000,"y":12.8458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263772800000,"y":12.8226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263859200000,"y":12.8094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263945600000,"y":12.7687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264118400000,"y":12.5811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264377600000,"y":12.5514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264464000000,"y":12.4465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264550400000,"y":12.4491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264636800000,"y":12.4815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264723200000,"y":12.4548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264982400000,"y":12.4256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265068800000,"y":12.4833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265155200000,"y":12.5589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265241600000,"y":12.368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265328000000,"y":12.1924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265587200000,"y":12.1973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265673600000,"y":12.2683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265760000000,"y":12.2928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265846400000,"y":12.2738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265932800000,"y":12.2913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266192000000,"y":12.345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266278400000,"y":12.3955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266364800000,"y":12.5119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266796800000,"y":12.5306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266969600000,"y":12.4411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267574400000,"y":12.5652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267660800000,"y":12.5612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267747200000,"y":12.5818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268006400000,"y":12.6561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268092800000,"y":12.6375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268179200000,"y":12.6587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268265600000,"y":12.6483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268352000000,"y":12.7319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268611200000,"y":12.6733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268697600000,"y":12.7132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268784000000,"y":12.7596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268870400000,"y":12.7252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268956800000,"y":12.6672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269216000000,"y":12.6664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269388800000,"y":12.6619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269561600000,"y":12.6715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269820800000,"y":12.6829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269907200000,"y":12.7257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269993600000,"y":12.7041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270080000000,"y":12.782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270166400000,"y":12.7831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270598400000,"y":12.8195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270684800000,"y":12.756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270771200000,"y":12.8365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271030400000,"y":12.8764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271376000000,"y":12.948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271635200000,"y":12.9191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271721600000,"y":12.9709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271808000000,"y":12.9669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271894400000,"y":12.9349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272240000000,"y":13.0323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272326400000,"y":12.9852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272412800000,"y":12.9181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272499200000,"y":12.9472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272585600000,"y":12.9287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272931200000,"y":12.9295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273104000000,"y":12.9505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273190400000,"y":12.7076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273449600000,"y":12.8308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273536000000,"y":12.8772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273622400000,"y":12.9818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273708800000,"y":12.9814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273795200000,"y":12.9965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274054400000,"y":12.9703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274140800000,"y":12.9686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274659200000,"y":12.4075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274745600000,"y":12.3964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274832000000,"y":12.6201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274918400000,"y":12.7139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275264000000,"y":12.7049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275350400000,"y":12.6948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275436800000,"y":12.6645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275523200000,"y":12.7943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275609600000,"y":12.7782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275868800000,"y":12.7618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275955200000,"y":12.6504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276041600000,"y":12.6712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276128000000,"y":12.7245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276214400000,"y":12.7388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276473600000,"y":12.7662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276560000000,"y":12.7749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276646400000,"y":12.809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276732800000,"y":12.8075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276819200000,"y":12.8},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277078400000,"y":12.8982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277164800000,"y":12.8885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277337600000,"y":12.7341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277683200000,"y":12.6921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277769600000,"y":12.666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278028800000,"y":12.2904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278288000000,"y":12.2987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278374400000,"y":12.3839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278460800000,"y":12.3731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278633600000,"y":12.5475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278892800000,"y":12.6317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278979200000,"y":12.6523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279152000000,"y":12.5565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279238400000,"y":12.4194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279497600000,"y":12.389099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279584000000,"y":12.384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279670400000,"y":12.5472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279756800000,"y":12.5948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279843200000,"y":12.6182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280188800000,"y":12.6674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280275200000,"y":12.6576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280361600000,"y":12.6508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280448000000,"y":12.5952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280707200000,"y":12.6858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280793600000,"y":12.696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280880000000,"y":12.7461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280966400000,"y":12.7711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281312000000,"y":12.7138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281398400000,"y":12.6968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281484800000,"y":12.6525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281916800000,"y":12.6921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282089600000,"y":12.7343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282176000000,"y":12.7264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282262400000,"y":12.7118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282521600000,"y":12.7437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282608000000,"y":12.6765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282694400000,"y":12.6071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282780800000,"y":12.6296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282867200000,"y":12.5632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283126400000,"y":12.617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283212800000,"y":12.5454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283299200000,"y":12.5672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283385600000,"y":12.6339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283472000000,"y":12.6798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283731200000,"y":12.6791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283817600000,"y":12.7183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283904000000,"y":12.742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283990400000,"y":12.7518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284076800000,"y":12.7476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284336000000,"y":12.7466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284422400000,"y":12.7498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284508800000,"y":12.7173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284595200000,"y":12.7045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284681600000,"y":12.7004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284940800000,"y":12.7355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285027200000,"y":12.7605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285113600000,"y":12.6241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285200000000,"y":12.5925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285286400000,"y":12.6297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285545600000,"y":12.6416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285632000000,"y":12.6141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285718400000,"y":12.5847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285804800000,"y":12.5842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285891200000,"y":12.4909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286150400000,"y":12.4954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286236800000,"y":12.5114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286323200000,"y":12.5114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286409600000,"y":12.4342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286496000000,"y":12.4671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286755200000,"y":12.5125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286841600000,"y":12.5326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286928000000,"y":12.5587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287014400000,"y":12.5029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287100800000,"y":12.4979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287360000000,"y":12.5421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287446400000,"y":12.5122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287532800000,"y":12.5257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287619200000,"y":12.5145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288051200000,"y":12.5725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288137600000,"y":12.5683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288224000000,"y":12.5622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288310400000,"y":12.5279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288656000000,"y":12.5888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288742400000,"y":12.5883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288828800000,"y":12.7703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288915200000,"y":12.8107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289174400000,"y":12.7607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289260800000,"y":12.819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289347200000,"y":12.6738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289433600000,"y":12.6773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289520000000,"y":12.0736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289779200000,"y":12.647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289865600000,"y":12.5207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289952000000,"y":12.5022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290038400000,"y":12.5887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290124800000,"y":12.5645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290384000000,"y":12.6221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290470400000,"y":12.5234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290556800000,"y":12.5413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290643200000,"y":12.5538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290729600000,"y":12.4993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290988800000,"y":12.4359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291075200000,"y":12.4327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291161600000,"y":12.5302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291248000000,"y":12.5941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291334400000,"y":12.6944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291680000000,"y":12.7644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291766400000,"y":12.7062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291852800000,"y":12.7146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292198400000,"y":12.7682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292284800000,"y":12.786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292371200000,"y":12.7669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292457600000,"y":12.6785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292544000000,"y":12.7144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292803200000,"y":12.7633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292889600000,"y":12.8048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292976000000,"y":12.8326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293062400000,"y":12.8423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293148800000,"y":12.8433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293494400000,"y":12.8771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293580800000,"y":12.8911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293667200000,"y":12.9289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294099200000,"y":12.9817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294185600000,"y":12.9227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294272000000,"y":12.9924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294358400000,"y":12.9697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294617600000,"y":12.9466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294704000000,"y":13.0241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294790400000,"y":13.053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294876800000,"y":13.1246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294963200000,"y":13.1241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295222400000,"y":13.1578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295308800000,"y":13.193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295395200000,"y":13.1892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295481600000,"y":13.0827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295827200000,"y":13.1392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295913600000,"y":13.2025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296000000000,"y":13.2104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296086400000,"y":13.2484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296172800000,"y":13.2575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296432000000,"y":13.1892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296518400000,"y":13.2464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296604800000,"y":13.3171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296691200000,"y":13.2726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296777600000,"y":13.2841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297036800000,"y":13.2858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297123200000,"y":13.3082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297209600000,"y":13.3071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297296000000,"y":13.204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297382400000,"y":13.2373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297641600000,"y":13.2825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297728000000,"y":13.2963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297814400000,"y":13.3084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297900800000,"y":13.3619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298246400000,"y":13.3993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298332800000,"y":13.3412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298419200000,"y":13.268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298505600000,"y":13.2652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298592000000,"y":13.295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298851200000,"y":12.3888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298937600000,"y":12.4141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299024000000,"y":12.316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299110400000,"y":12.3674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299196800000,"y":12.415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299456000000,"y":12.3942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299542400000,"y":12.2726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299628800000,"y":12.2954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299715200000,"y":12.1597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299801600000,"y":12.1235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300060800000,"y":12.0902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300147200000,"y":11.9194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300233600000,"y":11.9807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300320000000,"y":11.9965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300406400000,"y":12.063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300665600000,"y":12.1417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300752000000,"y":12.1723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300838400000,"y":12.1624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300924800000,"y":12.27},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301011200000,"y":12.3042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301270400000,"y":12.28111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301356800000,"y":12.2213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301443200000,"y":12.3402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301529600000,"y":12.3777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301616000000,"y":12.3569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301875200000,"y":12.4286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301961600000,"y":12.4002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302134400000,"y":12.4633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302220800000,"y":12.4856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302480000000,"y":12.4786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302566400000,"y":12.3659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303084800000,"y":12.2919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303171200000,"y":12.3123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303257600000,"y":12.4631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303344000000,"y":12.5172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303430400000,"y":12.5205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303689600000,"y":12.5206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303776000000,"y":12.5309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303862400000,"y":12.5732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303948800000,"y":12.6552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304035200000,"y":12.6667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304380800000,"y":12.6571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304467200000,"y":12.6134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304640000000,"y":12.514099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304899200000,"y":12.4633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304985600000,"y":12.5224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305072000000,"y":12.5057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305158400000,"y":12.3784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305244800000,"y":12.4252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305676800000,"y":12.3553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305763200000,"y":12.4216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305849600000,"y":12.3695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306108800000,"y":12.2592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306195200000,"y":12.3006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306281600000,"y":12.2781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306368000000,"y":12.3264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306454400000,"y":12.4285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306800000000,"y":12.5226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306886400000,"y":12.5355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306972800000,"y":12.5353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307059200000,"y":12.3753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307318400000,"y":12.3544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307404800000,"y":12.3354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307491200000,"y":12.2805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307577600000,"y":12.2936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307664000000,"y":12.2444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308009600000,"y":12.2619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308096000000,"y":12.2125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308182400000,"y":12.1101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308268800000,"y":12.1524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308528000000,"y":12.1224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308614400000,"y":12.2069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308700800000,"y":12.268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308787200000,"y":12.2701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308873600000,"y":12.1837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309132800000,"y":12.1333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309219200000,"y":12.2094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309305600000,"y":12.2959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309392000000,"y":12.3816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309824000000,"y":12.4898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309910400000,"y":12.4763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309996800000,"y":12.5234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310083200000,"y":12.5051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310342400000,"y":12.4287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310428800000,"y":12.3657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310515200000,"y":12.3863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310601600000,"y":12.455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310947200000,"y":12.3759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311033600000,"y":12.4128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311120000000,"y":12.4656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311206400000,"y":12.532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311292800000,"y":12.5805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311552000000,"y":12.584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311638400000,"y":12.6},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311724800000,"y":12.5644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311811200000,"y":12.4765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311897600000,"y":12.4299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312156800000,"y":12.4869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312243200000,"y":12.4077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312329600000,"y":12.3},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312416000000,"y":12.1626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312502400000,"y":11.8835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312761600000,"y":11.7504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312848000000,"y":11.6088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312934400000,"y":11.6852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313020800000,"y":11.6094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313452800000,"y":11.9098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313539200000,"y":12.0112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313625600000,"y":11.7843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313712000000,"y":11.6842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313971200000,"y":11.6741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314057600000,"y":11.6498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314144000000,"y":11.7492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314230400000,"y":11.7291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314316800000,"y":11.6537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314576000000,"y":11.8582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314662400000,"y":11.9236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314748800000,"y":12.0638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314835200000,"y":12.0335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314921600000,"y":11.9185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315180800000,"y":11.8026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315267200000,"y":11.675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315353600000,"y":11.8183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315440000000,"y":11.889099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315526400000,"y":11.7337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315785600000,"y":11.6124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315872000000,"y":11.6406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315958400000,"y":11.6339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316044800000,"y":11.7676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316131200000,"y":11.8732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316390400000,"y":11.6845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316476800000,"y":11.7344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316563200000,"y":11.7345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316649600000,"y":11.2279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316736000000,"y":11.1849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316995200000,"y":11.1143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317081600000,"y":11.4577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317168000000,"y":11.4373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317254400000,"y":11.3759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317340800000,"y":11.1977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317600000000,"y":11.0694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317686400000,"y":10.823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317772800000,"y":10.9764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317859200000,"y":11.1245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317945600000,"y":11.2954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318204800000,"y":11.391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318291200000,"y":11.4434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318377600000,"y":11.5572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318464000000,"y":11.5094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318550400000,"y":11.6406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318809600000,"y":11.6467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318896000000,"y":11.5081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318982400000,"y":11.6512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319068800000,"y":11.553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319155200000,"y":11.6794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319500800000,"y":11.7877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319587200000,"y":11.8351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319673600000,"y":12.036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319760000000,"y":12.1163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320019200000,"y":12.0233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320192000000,"y":11.831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320278400000,"y":11.8679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320364800000,"y":11.8635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320624000000,"y":11.9515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320710400000,"y":12.023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320796800000,"y":11.8588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320883200000,"y":11.7804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320969600000,"y":11.9048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321228800000,"y":11.8982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321315200000,"y":11.869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321401600000,"y":11.8072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321488000000,"y":11.7331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321574400000,"y":11.6478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321833600000,"y":11.4689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321920000000,"y":11.4787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322006400000,"y":11.3351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322092800000,"y":11.2755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322179200000,"y":11.2665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322438400000,"y":11.4528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322524800000,"y":11.4884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322611200000,"y":10.7136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322697600000,"y":10.8082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322784000000,"y":10.8335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323129600000,"y":10.7965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323216000000,"y":10.8046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323302400000,"y":10.7762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323388800000,"y":10.7272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323734400000,"y":10.6932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323820800000,"y":10.5208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323907200000,"y":10.5201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323993600000,"y":10.5279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324252800000,"y":10.4911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324339200000,"y":10.5484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324425600000,"y":10.5607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324512000000,"y":10.6245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324598400000,"y":10.6667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324944000000,"y":10.7043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325030400000,"y":10.644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325116800000,"y":10.6098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325203200000,"y":10.6931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325635200000,"y":10.8399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325721600000,"y":10.7676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325808000000,"y":10.7691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326067200000,"y":10.7939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326153600000,"y":10.8994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326240000000,"y":10.8615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326326400000,"y":10.9294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326412800000,"y":10.8714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326672000000,"y":10.8817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326758400000,"y":10.9579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326844800000,"y":10.9689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326931200000,"y":11.0534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327017600000,"y":11.0494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327276800000,"y":11.1058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327363200000,"y":11.0419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327449600000,"y":11.0433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327536000000,"y":11.2235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327622400000,"y":11.1649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327881600000,"y":11.0925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327968000000,"y":11.1787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328054400000,"y":11.2162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328140800000,"y":11.2444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328227200000,"y":11.2867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328486400000,"y":11.3051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328572800000,"y":11.2966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328659200000,"y":11.3678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328745600000,"y":11.371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328832000000,"y":11.2648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329091200000,"y":11.3278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329177600000,"y":11.2989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329264000000,"y":11.3543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329350400000,"y":11.3055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329436800000,"y":11.4133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329696000000,"y":11.4297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329782400000,"y":11.4273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329868800000,"y":11.4263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329955200000,"y":11.4088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330041600000,"y":11.4691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330300800000,"y":11.4257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330387200000,"y":11.4818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330473600000,"y":11.5275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330560000000,"y":11.4742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330646400000,"y":11.4673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330905600000,"y":11.4351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330992000000,"y":11.3026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331164800000,"y":11.3805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331251200000,"y":11.4087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331510400000,"y":11.386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331596800000,"y":11.4273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331683200000,"y":11.4638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331769600000,"y":11.4674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331856000000,"y":11.508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332115200000,"y":11.5219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332201600000,"y":11.4679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332288000000,"y":11.4413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332374400000,"y":11.4022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332460800000,"y":11.4259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332720000000,"y":11.4899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332806400000,"y":11.5453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332892800000,"y":11.5013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332979200000,"y":11.4211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333065600000,"y":11.4711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333324800000,"y":11.4794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333411200000,"y":11.5246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333497600000,"y":11.3937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333584000000,"y":11.3509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334016000000,"y":11.2885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334102400000,"y":11.2459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334188800000,"y":11.3018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334620800000,"y":11.282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334707200000,"y":11.32},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334793600000,"y":11.3208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334880000000,"y":11.3066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335139200000,"y":11.1992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335225600000,"y":11.2257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335312000000,"y":11.3108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335398400000,"y":11.3267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335484800000,"y":11.3765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335744000000,"y":11.3575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335916800000,"y":11.3386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336003200000,"y":11.3375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336089600000,"y":11.2462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336435200000,"y":11.1313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336521600000,"y":11.0481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336608000000,"y":11.1095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336694400000,"y":11.054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336953600000,"y":10.9705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337040000000,"y":10.9441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337126400000,"y":10.8956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337299200000,"y":10.7586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337558400000,"y":10.7378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337644800000,"y":10.8096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337731200000,"y":10.7273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337817600000,"y":10.7507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337904000000,"y":10.7741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338249600000,"y":10.832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338336000000,"y":10.7581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338422400000,"y":10.7199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338508800000,"y":10.6612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338854400000,"y":10.6272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338940800000,"y":10.7364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339027200000,"y":10.8422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339113600000,"y":10.7382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339372800000,"y":10.8262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339459200000,"y":10.7729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339545600000,"y":10.7878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339632000000,"y":10.8045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339718400000,"y":10.8718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339977600000,"y":10.8926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340064000000,"y":10.9618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340150400000,"y":10.9828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340236800000,"y":10.9575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340323200000,"y":10.8547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340582400000,"y":10.7939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340668800000,"y":10.7888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340755200000,"y":10.8238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340841600000,"y":10.8332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340928000000,"y":10.9931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341187200000,"y":11.0405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341273600000,"y":11.1043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341360000000,"y":11.1287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341446400000,"y":11.0815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341532800000,"y":11.0312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341792000000,"y":10.9964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341878400000,"y":11.0293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341964800000,"y":10.9775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342051200000,"y":10.8913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342137600000,"y":10.9827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342396800000,"y":10.9934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342483200000,"y":11.0259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342569600000,"y":11.0633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342656000000,"y":11.1308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342742400000,"y":11.0753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343001600000,"y":10.9483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343088000000,"y":10.9723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343174400000,"y":10.9452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343260800000,"y":11.0309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343347200000,"y":11.0911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343606400000,"y":11.169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343692800000,"y":11.1751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343779200000,"y":11.1429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343952000000,"y":11.169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344211200000,"y":11.2253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344297600000,"y":11.2707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344384000000,"y":11.2726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344470400000,"y":11.2906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344556800000,"y":11.2802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344902400000,"y":11.3054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345075200000,"y":11.3078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345161600000,"y":11.3494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345420800000,"y":11.3371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345507200000,"y":11.3922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345593600000,"y":11.3456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345680000000,"y":11.3477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345766400000,"y":11.3054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346025600000,"y":11.3441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346112000000,"y":11.3291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346198400000,"y":11.3315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346284800000,"y":11.3037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346371200000,"y":10.8062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346630400000,"y":10.8227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346716800000,"y":10.8045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346803200000,"y":10.7945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346889600000,"y":10.8515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346976000000,"y":10.9693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347235200000,"y":10.9786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347321600000,"y":10.9847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347408000000,"y":11.0188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347494400000,"y":11.0134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347580800000,"y":11.1727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347840000000,"y":11.1366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347926400000,"y":11.1148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348012800000,"y":11.1236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348099200000,"y":11.0701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348185600000,"y":11.1534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348444800000,"y":11.094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348531200000,"y":11.1159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348617600000,"y":11.0052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348704000000,"y":11.0379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348790400000,"y":11.0286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349049600000,"y":11.0679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349136000000,"y":11.0703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349222400000,"y":11.0485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349308800000,"y":11.0854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349395200000,"y":11.1443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349654400000,"y":11.0861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349740800000,"y":11.0678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349827200000,"y":11.0097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349913600000,"y":11.0331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350000000000,"y":11.0316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350259200000,"y":11.0057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350345600000,"y":11.0923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350432000000,"y":11.1323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350518400000,"y":11.1524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350604800000,"y":11.118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350864000000,"y":11.068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351036800000,"y":10.9809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351123200000,"y":10.9915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351209600000,"y":10.9637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351641600000,"y":10.9686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351814400000,"y":11.0083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352073600000,"y":10.9693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352160000000,"y":11.0121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352246400000,"y":10.9779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352332800000,"y":10.9374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352419200000,"y":10.8736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352678400000,"y":10.8799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352764800000,"y":10.8566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352851200000,"y":10.8332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352937600000,"y":10.7598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353024000000,"y":10.7429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353283200000,"y":10.8679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353369600000,"y":10.8849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353456000000,"y":10.8996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353542400000,"y":10.9242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353628800000,"y":10.9644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353888000000,"y":10.9805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353974400000,"y":11.0041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354060800000,"y":10.9264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354147200000,"y":11.0422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354233600000,"y":10.5371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354492800000,"y":10.5596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354579200000,"y":10.5324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354752000000,"y":10.5466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354838400000,"y":10.5636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355184000000,"y":10.6171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355270400000,"y":10.6362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355356800000,"y":10.6255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355443200000,"y":10.5999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355702400000,"y":10.6189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355788800000,"y":10.6543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355875200000,"y":10.7138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355961600000,"y":10.6913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356048000000,"y":10.6548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356566400000,"y":10.6607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356652800000,"y":10.6396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357084800000,"y":10.801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357171200000,"y":10.7856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357257600000,"y":10.7923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357516800000,"y":10.7864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357603200000,"y":10.779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357689600000,"y":10.8087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357776000000,"y":10.8525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357862400000,"y":10.8489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358121600000,"y":10.8648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358208000000,"y":10.861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358294400000,"y":10.8455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358380800000,"y":10.8612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358467200000,"y":10.8845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358726400000,"y":10.8889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358812800000,"y":10.8929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358899200000,"y":10.9066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358985600000,"y":10.9176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359072000000,"y":10.9425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359331200000,"y":10.9276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359417600000,"y":10.9441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359504000000,"y":10.9718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359590400000,"y":10.9686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359676800000,"y":10.9915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359936000000,"y":10.9809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360022400000,"y":10.9729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360108800000,"y":10.9834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360195200000,"y":10.9935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360281600000,"y":10.9942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360540800000,"y":10.9772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360627200000,"y":10.9985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360713600000,"y":11.0335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360800000000,"y":10.9977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360886400000,"y":11.0021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361145600000,"y":10.9909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361232000000,"y":11.0295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361318400000,"y":11.0361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361404800000,"y":10.9009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361491200000,"y":10.9196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361836800000,"y":10.8853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361923200000,"y":10.8797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362009600000,"y":10.9558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362096000000,"y":10.9018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362355200000,"y":10.9331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362441600000,"y":11.0098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362528000000,"y":11.0451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362614400000,"y":11.0648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362700800000,"y":11.0747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362960000000,"y":11.1061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363046400000,"y":11.1261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363132800000,"y":11.1007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363219200000,"y":11.1303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363305600000,"y":11.1565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363564800000,"y":11.0939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363651200000,"y":11.0986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363737600000,"y":11.1071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363824000000,"y":11.0857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363910400000,"y":11.0809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364169600000,"y":11.0729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364256000000,"y":11.0777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364342400000,"y":11.0643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364428800000,"y":11.1013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364860800000,"y":11.0789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364947200000,"y":11.0741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365033600000,"y":11.0561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365120000000,"y":11.0286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365465600000,"y":11.135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365552000000,"y":11.2124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365638400000,"y":11.2782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365724800000,"y":11.2605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366156800000,"y":11.1167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366243200000,"y":11.0553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366329600000,"y":11.0622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366588800000,"y":11.0994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366675200000,"y":11.1596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366761600000,"y":11.2171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366848000000,"y":11.2695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366934400000,"y":11.2777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367193600000,"y":11.3065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367280000000,"y":11.3232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367452800000,"y":11.2967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367539200000,"y":11.3933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367884800000,"y":11.4537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367971200000,"y":11.4972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368144000000,"y":11.4861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368403200000,"y":11.4963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368489600000,"y":11.5323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368576000000,"y":11.5782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368662400000,"y":11.5963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368748800000,"y":11.5931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369094400000,"y":11.6499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369180800000,"y":11.7776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369267200000,"y":11.5014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369612800000,"y":11.4793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369699200000,"y":11.5648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369785600000,"y":11.4931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369872000000,"y":11.4961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369958400000,"y":11.4467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370217600000,"y":11.3615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370304000000,"y":11.4276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370390400000,"y":11.3397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370476800000,"y":11.2817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370563200000,"y":11.3061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370822400000,"y":11.3669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370908800000,"y":11.3041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370995200000,"y":11.3274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371081600000,"y":11.2315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371168000000,"y":11.3126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371427200000,"y":11.3608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371513600000,"y":11.3521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371600000000,"y":11.382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371686400000,"y":11.1745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371772800000,"y":11.11},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372032000000,"y":10.9613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372118400000,"y":11.0072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372204800000,"y":11.0637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372291200000,"y":11.1472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372377600000,"y":11.1358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372723200000,"y":11.2401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372809600000,"y":11.1894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372896000000,"y":11.2353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372982400000,"y":11.2241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373241600000,"y":11.2894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373328000000,"y":11.3332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373414400000,"y":11.351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373500800000,"y":11.4408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373587200000,"y":11.4782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373846400000,"y":11.4934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373932800000,"y":11.5065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374019200000,"y":11.5267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374105600000,"y":11.5546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374192000000,"y":11.5537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374537600000,"y":11.6301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374624000000,"y":11.6255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374710400000,"y":11.5916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374796800000,"y":11.5685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375056000000,"y":11.5324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375142400000,"y":11.5447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375228800000,"y":11.5312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375315200000,"y":11.6049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375401600000,"y":11.6473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375660800000,"y":11.6418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375747200000,"y":11.6245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375833600000,"y":11.5516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375920000000,"y":11.5807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376006400000,"y":11.6001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376352000000,"y":11.5903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376438400000,"y":11.6097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376611200000,"y":11.5146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376870400000,"y":11.4909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376956800000,"y":11.4391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377043200000,"y":11.4326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377129600000,"y":11.4566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377216000000,"y":11.4989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377475200000,"y":11.5256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377561600000,"y":11.4572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377648000000,"y":11.3842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377734400000,"y":11.4087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377820800000,"y":11.3995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378080000000,"y":11.4036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378166400000,"y":11.4501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378252800000,"y":11.4373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378339200000,"y":11.4826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378425600000,"y":11.4847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378684800000,"y":11.5544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378771200000,"y":11.6099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378857600000,"y":11.628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378944000000,"y":11.6343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379030400000,"y":11.6313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379289600000,"y":11.7047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379376000000,"y":11.6919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379462400000,"y":11.7085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379548800000,"y":11.8362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379635200000,"y":11.8088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379894400000,"y":11.7578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379980800000,"y":11.7369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380067200000,"y":11.746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380153600000,"y":11.7739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380240000000,"y":11.7478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380499200000,"y":11.6857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380585600000,"y":11.7068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380672000000,"y":11.718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380758400000,"y":11.7172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380844800000,"y":11.6969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381104000000,"y":11.6705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381190400000,"y":11.6671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381276800000,"y":11.598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381363200000,"y":11.6797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381449600000,"y":11.7436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381708800000,"y":11.7415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381795200000,"y":11.7699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381881600000,"y":11.8019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381968000000,"y":11.8515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382054400000,"y":11.93},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382313600000,"y":11.9454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382400000000,"y":11.9879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382572800000,"y":11.9553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382659200000,"y":11.9521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382918400000,"y":11.9709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383004800000,"y":11.9807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383091200000,"y":12.0166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383177600000,"y":11.951599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383523200000,"y":11.946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383609600000,"y":11.9071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383696000000,"y":11.9737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383782400000,"y":11.9404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383868800000,"y":11.8818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384128000000,"y":11.962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384214400000,"y":11.9749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384300800000,"y":11.9366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384387200000,"y":12.0137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384473600000,"y":12.0802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384732800000,"y":12.1181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384819200000,"y":12.0801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384905600000,"y":12.0761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384992000000,"y":12.0612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385078400000,"y":12.1043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385337600000,"y":12.1325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385424000000,"y":12.1282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385510400000,"y":12.1458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385596800000,"y":12.1711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385683200000,"y":12.1844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385942400000,"y":11.9442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386028800000,"y":11.9072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386115200000,"y":11.8283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386288000000,"y":11.8765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386547200000,"y":11.9285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386720000000,"y":11.9024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386806400000,"y":11.8154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386892800000,"y":11.7986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387152000000,"y":11.8593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387238400000,"y":11.8318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387324800000,"y":11.8628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387411200000,"y":11.9176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387497600000,"y":11.9612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387756800000,"y":12.0072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388102400000,"y":12.1125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388620800000,"y":12.0998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388707200000,"y":12.1181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388966400000,"y":12.0982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389052800000,"y":12.1049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389139200000,"y":12.109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389225600000,"y":12.1166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389312000000,"y":12.1437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389571200000,"y":12.1691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389657600000,"y":12.1005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389744000000,"y":12.1604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389830400000,"y":12.1898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389916800000,"y":12.1858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390176000000,"y":12.1862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390262400000,"y":12.2002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390348800000,"y":12.1868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390435200000,"y":12.1575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390521600000,"y":12.0717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390780800000,"y":11.9522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390867200000,"y":11.9612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390953600000,"y":11.9694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391040000000,"y":11.9476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391126400000,"y":11.8942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391385600000,"y":11.8943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391472000000,"y":11.753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391558400000,"y":11.7629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391644800000,"y":11.8077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391731200000,"y":11.9031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391990400000,"y":11.9591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392076800000,"y":11.9916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392163200000,"y":12.085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392249600000,"y":12.032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392595200000,"y":12.1302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392681600000,"y":12.1654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392768000000,"y":12.1776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392854400000,"y":12.1033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392940800000,"y":12.1859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393200000000,"y":12.1982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393286400000,"y":12.1885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393372800000,"y":12.1757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393459200000,"y":12.1775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393545600000,"y":12.0275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393804800000,"y":11.9574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393891200000,"y":12.007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393977600000,"y":12.0198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394064000000,"y":12.0845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394150400000,"y":12.044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394409600000,"y":11.9744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394496000000,"y":12.0184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394582400000,"y":11.9438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394668800000,"y":11.9434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394755200000,"y":11.8493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395014400000,"y":11.8838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395100800000,"y":11.919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395187200000,"y":11.9207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395273600000,"y":11.8514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395360000000,"y":11.9079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395619200000,"y":11.8292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395705600000,"y":11.8708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395792000000,"y":11.9119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395878400000,"y":11.9064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395964800000,"y":11.958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396224000000,"y":11.9883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396310400000,"y":12.0235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396396800000,"y":12.0357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396483200000,"y":12.0471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396569600000,"y":12.0634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396915200000,"y":11.9268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397001600000,"y":11.9401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397088000000,"y":11.9858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397174400000,"y":11.855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397606400000,"y":11.9158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397692800000,"y":11.9409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398124800000,"y":12.0041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398211200000,"y":12.0151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398297600000,"y":12.0017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398384000000,"y":12.0006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398643200000,"y":11.9681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398729600000,"y":11.9834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398816000000,"y":11.9901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398988800000,"y":12.0407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399334400000,"y":12.0334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399420800000,"y":11.9844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399507200000,"y":12.0395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399593600000,"y":12.0051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399852800000,"y":12.0599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400025600000,"y":12.1074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400112000000,"y":12.0607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400198400000,"y":12.0295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400457600000,"y":12.0392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400544000000,"y":12.0263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400630400000,"y":12.0404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400716800000,"y":12.0792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400803200000,"y":12.1119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401148800000,"y":12.1611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401235200000,"y":12.1662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401408000000,"y":12.1931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401667200000,"y":11.9156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401753600000,"y":11.9119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401840000000,"y":11.9089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401926400000,"y":11.9295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402012800000,"y":11.974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402358400000,"y":11.9722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402444800000,"y":11.9697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402531200000,"y":11.9678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402617600000,"y":11.9457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402876800000,"y":11.9448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402963200000,"y":11.935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403049600000,"y":11.9629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403136000000,"y":12.0399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403222400000,"y":12.0307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403568000000,"y":12.037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403654400000,"y":12.0036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403740800000,"y":11.9907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403827200000,"y":12.0174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404086400000,"y":12.0276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404259200000,"y":12.0917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404345600000,"y":12.0965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404691200000,"y":12.0834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404777600000,"y":12.0326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404864000000,"y":12.0178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404950400000,"y":11.9806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405296000000,"y":12.0348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405382400000,"y":12.0576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405468800000,"y":12.0504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405555200000,"y":12.0533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405641600000,"y":12.0097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405900800000,"y":12.0167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405987200000,"y":12.0551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406073600000,"y":12.0685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406160000000,"y":12.0725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406246400000,"y":12.0701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406505600000,"y":12.0432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406592000000,"y":12.0689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406678400000,"y":12.0466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406764800000,"y":11.981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406851200000,"y":11.9278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407110400000,"y":11.933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407196800000,"y":11.8933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407283200000,"y":11.8518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407369600000,"y":11.878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407456000000,"y":11.8102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407888000000,"y":11.8954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407974400000,"y":11.9416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408320000000,"y":11.9843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408406400000,"y":12.0168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408492800000,"y":12.0059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408579200000,"y":12.0437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408665600000,"y":12.026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408924800000,"y":12.0661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409011200000,"y":12.094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409097600000,"y":12.1065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409184000000,"y":12.0901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409270400000,"y":12.1003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409616000000,"y":11.9678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409702400000,"y":12.0188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409788800000,"y":12.0127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409875200000,"y":11.9789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410134400000,"y":11.9753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410220800000,"y":11.9316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410307200000,"y":11.905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410393600000,"y":11.9298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410480000000,"y":11.914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410739200000,"y":11.8857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410825600000,"y":11.8782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410912000000,"y":11.9283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410998400000,"y":11.9249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411084800000,"y":11.9428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411344000000,"y":11.9078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411430400000,"y":11.8712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411516800000,"y":11.8353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411603200000,"y":11.8578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411689600000,"y":11.807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411948800000,"y":11.7884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412035200000,"y":11.785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412121600000,"y":11.7396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412208000000,"y":11.6537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412294400000,"y":11.6522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412553600000,"y":11.7221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412640000000,"y":11.6703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412726400000,"y":11.6052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412812800000,"y":11.6498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412899200000,"y":11.5262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413244800000,"y":11.3781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413331200000,"y":11.3676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413417600000,"y":11.2746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413504000000,"y":11.3345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413763200000,"y":11.4032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413849600000,"y":11.4667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413936000000,"y":11.5436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414108800000,"y":11.5478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414368000000,"y":11.5627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414454400000,"y":11.5909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414540800000,"y":11.6382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414627200000,"y":11.6265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414713600000,"y":11.7276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414972800000,"y":11.7178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415059200000,"y":11.7305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415145600000,"y":11.7405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415232000000,"y":11.7601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415318400000,"y":11.7565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415577600000,"y":11.7782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415750400000,"y":11.7873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415836800000,"y":11.8039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415923200000,"y":11.7754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416182400000,"y":11.7565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416268800000,"y":11.8332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416355200000,"y":11.8307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416441600000,"y":11.8252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416528000000,"y":11.9124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416787200000,"y":11.9162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416873600000,"y":11.9532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416960000000,"y":11.9612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417132800000,"y":11.9384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417392000000,"y":11.9217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417478400000,"y":11.8973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417564800000,"y":11.9222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417651200000,"y":11.9197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417996800000,"y":11.9145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418083200000,"y":11.8433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418256000000,"y":11.7586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418342400000,"y":11.7188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418601600000,"y":11.6292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418688000000,"y":11.5353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418774400000,"y":11.5555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418860800000,"y":11.7096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418947200000,"y":11.7873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419206400000,"y":11.8049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419292800000,"y":11.8047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419811200000,"y":11.8671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419897600000,"y":11.8218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420416000000,"y":11.6832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420502400000,"y":11.6217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420588800000,"y":11.6121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420675200000,"y":11.7018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420761600000,"y":11.7151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421020800000,"y":11.665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421107200000,"y":11.7369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421193600000,"y":11.6127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421280000000,"y":11.6733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421366400000,"y":11.6548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421712000000,"y":11.7446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421798400000,"y":11.7829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421884800000,"y":11.7974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421971200000,"y":11.8645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422230400000,"y":11.8467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422316800000,"y":11.8622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422403200000,"y":11.8491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422489600000,"y":11.7662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422576000000,"y":11.7929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422835200000,"y":11.7648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422921600000,"y":11.8722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423008000000,"y":11.8787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423094400000,"y":11.8949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423180800000,"y":11.8937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423440000000,"y":11.8604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423526400000,"y":11.8392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423612800000,"y":11.8387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423699200000,"y":11.9301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423785600000,"y":11.9913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424131200000,"y":11.9946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424217600000,"y":12.025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424304000000,"y":12.0335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424390400000,"y":12.0317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424649600000,"y":12.0671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424736000000,"y":12.0818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424822400000,"y":12.1251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424908800000,"y":12.1301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424995200000,"y":12.1276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425254400000,"y":11.9605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425340800000,"y":11.9513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425513600000,"y":11.9207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425600000000,"y":11.8814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425859200000,"y":11.8249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425945600000,"y":11.7535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426032000000,"y":11.7224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426118400000,"y":11.8146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426204800000,"y":11.7679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426464000000,"y":11.8314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426550400000,"y":11.8459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426636800000,"y":11.88},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426723200000,"y":11.9384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426809600000,"y":12.0116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427068800000,"y":12.0625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427155200000,"y":12.0624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427241600000,"y":12.0488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427328000000,"y":11.9247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427414400000,"y":11.9234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427673600000,"y":11.9518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427760000000,"y":11.9043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427846400000,"y":11.8805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427932800000,"y":11.9519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428364800000,"y":12.0346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428451200000,"y":12.075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428537600000,"y":12.069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428624000000,"y":12.0717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429142400000,"y":12.1499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429228800000,"y":12.0882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429488000000,"y":12.1016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429574400000,"y":12.12},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429660800000,"y":12.1318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429747200000,"y":12.1543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429833600000,"y":12.2003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430092800000,"y":12.2475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430179200000,"y":12.2376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430265600000,"y":12.2158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430352000000,"y":12.1407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430870400000,"y":12.115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430956800000,"y":12.0655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431043200000,"y":12.2066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431302400000,"y":12.2371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431388800000,"y":12.1759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431475200000,"y":12.2349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431648000000,"y":12.2595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431907200000,"y":12.2658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431993600000,"y":12.2577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432080000000,"y":12.2623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432166400000,"y":12.272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432252800000,"y":12.2658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432598400000,"y":12.2086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432684800000,"y":12.2152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432771200000,"y":12.2131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432857600000,"y":12.228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433203200000,"y":11.8847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433289600000,"y":11.8996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433376000000,"y":11.8868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433462400000,"y":11.7958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433721600000,"y":11.7971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433808000000,"y":11.7293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433894400000,"y":11.8022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433980800000,"y":11.8524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434067200000,"y":11.816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434326400000,"y":11.7566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434412800000,"y":11.7602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434499200000,"y":11.7691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434585600000,"y":11.7854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434672000000,"y":11.8207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434931200000,"y":11.8701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435104000000,"y":11.8918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435190400000,"y":11.8556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435276800000,"y":11.8447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435536000000,"y":11.722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435622400000,"y":11.6893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435795200000,"y":11.7084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436140800000,"y":11.6113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436227200000,"y":11.5843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436313600000,"y":11.5337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436400000000,"y":11.5886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436486400000,"y":11.6265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436745600000,"y":11.6855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436832000000,"y":11.7398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436918400000,"y":11.7587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437004800000,"y":11.8013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437091200000,"y":11.7864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437350400000,"y":11.7746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437436800000,"y":11.7993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437523200000,"y":11.7456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437609600000,"y":11.7532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437696000000,"y":11.6947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437955200000,"y":11.6132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438041600000,"y":11.6047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438128000000,"y":11.6515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438300800000,"y":11.7261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438560000000,"y":11.7009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438646400000,"y":11.6968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438732800000,"y":11.7199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438819200000,"y":11.6891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438905600000,"y":11.6749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439164800000,"y":11.7109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439251200000,"y":11.6988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439424000000,"y":11.6547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439510400000,"y":11.6441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439769600000,"y":11.6292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439856000000,"y":11.6531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439942400000,"y":11.5769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440028800000,"y":11.5188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440115200000,"y":11.3979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440374400000,"y":11.0754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440460800000,"y":11.1361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440547200000,"y":11.101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440633600000,"y":11.2192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440720000000,"y":11.3333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440979200000,"y":11.2871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441065600000,"y":11.1494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441152000000,"y":11.1241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441238400000,"y":11.1984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441324800000,"y":11.0697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441670400000,"y":11.1521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441756800000,"y":11.2965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441843200000,"y":11.1738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441929600000,"y":11.1582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442188800000,"y":11.1573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442275200000,"y":11.172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442361600000,"y":11.2436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442448000000,"y":11.2825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442534400000,"y":11.2171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442793600000,"y":11.1949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442880000000,"y":11.0982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442966400000,"y":11.0816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443052800000,"y":10.9905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443139200000,"y":11.0535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443398400000,"y":10.9421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443484800000,"y":10.8499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443571200000,"y":10.9366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443657600000,"y":10.9956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443744000000,"y":11.0056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444003200000,"y":11.1907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444089600000,"y":11.2513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444176000000,"y":11.3112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444262400000,"y":11.2762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444348800000,"y":11.3734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444694400000,"y":11.3233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444780800000,"y":11.3107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444867200000,"y":11.3248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444953600000,"y":11.3957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445212800000,"y":11.372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445299200000,"y":11.3615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445385600000,"y":11.372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445472000000,"y":11.3676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445817600000,"y":11.4548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445904000000,"y":11.4187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445990400000,"y":11.4584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446076800000,"y":11.428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446163200000,"y":11.4413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446422400000,"y":11.4364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446508800000,"y":11.4337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446595200000,"y":11.4826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446681600000,"y":11.4785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446768000000,"y":11.4161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447027200000,"y":11.4254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447113600000,"y":11.3923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447286400000,"y":11.3604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447372800000,"y":11.3015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447632000000,"y":11.2802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447718400000,"y":11.3504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447804800000,"y":11.3627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447891200000,"y":11.4355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447977600000,"y":11.4405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448236800000,"y":11.407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448323200000,"y":11.3896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448409600000,"y":11.4072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448582400000,"y":11.4133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448841600000,"y":11.4009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448928000000,"y":11.4575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449014400000,"y":11.4607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449100800000,"y":11.4037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449187200000,"y":11.3507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449532800000,"y":11.2963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449619200000,"y":11.3185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449792000000,"y":11.2293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450051200000,"y":11.1664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450137600000,"y":11.1958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450224000000,"y":11.2479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450310400000,"y":11.287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450396800000,"y":11.2039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450656000000,"y":11.197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450742400000,"y":11.2096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450828800000,"y":11.2774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451260800000,"y":11.293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451347200000,"y":11.3402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451433600000,"y":11.3237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451865600000,"y":11.1664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451952000000,"y":11.1559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452038400000,"y":11.0857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452124800000,"y":10.9812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452211200000,"y":10.9636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452470400000,"y":10.8881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452556800000,"y":10.8699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452643200000,"y":10.9032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452729600000,"y":10.7205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452816000000,"y":10.6977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453161600000,"y":10.6926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453248000000,"y":10.5134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453334400000,"y":10.4996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453420800000,"y":10.7351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453680000000,"y":10.7107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453766400000,"y":10.6476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453852800000,"y":10.7231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453939200000,"y":10.724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454025600000,"y":10.7647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454284800000,"y":10.8122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454371200000,"y":10.7676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454457600000,"y":10.7191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454544000000,"y":10.7596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454630400000,"y":10.7156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454889600000,"y":10.5833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454976000000,"y":10.5095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455062400000,"y":10.5151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455148800000,"y":10.4388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455235200000,"y":10.3787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455580800000,"y":10.5624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455667200000,"y":10.6451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455753600000,"y":10.7158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455840000000,"y":10.6556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456185600000,"y":10.7344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456272000000,"y":10.6221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456358400000,"y":10.7111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456444800000,"y":10.7738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456704000000,"y":10.7555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456790400000,"y":10.7732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456876800000,"y":10.8805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456963200000,"y":10.9498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457049600000,"y":11.0211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457308800000,"y":11.0027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457395200000,"y":10.989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457481600000,"y":10.9495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457568000000,"y":11.0074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457654400000,"y":11.0431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457913600000,"y":11.0599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458000000000,"y":11.0092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458086400000,"y":11.0215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458172800000,"y":11.1155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458259200000,"y":11.143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458518400000,"y":11.1227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458604800000,"y":11.1489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458691200000,"y":11.1012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458777600000,"y":11.0438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459209600000,"y":11.0635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459296000000,"y":11.1827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459382400000,"y":11.1719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459468800000,"y":11.0595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459728000000,"y":11.1288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459814400000,"y":11.0312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459987200000,"y":11.0847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460073600000,"y":11.1188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460332800000,"y":11.1512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460419200000,"y":11.1283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460937600000,"y":11.2292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461024000000,"y":11.3473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461110400000,"y":11.3491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461196800000,"y":11.3408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461283200000,"y":11.3352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461542400000,"y":11.3067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461628800000,"y":11.3333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461715200000,"y":11.3343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461801600000,"y":11.332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461888000000,"y":11.2831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462233600000,"y":11.2274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462320000000,"y":11.1786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462752000000,"y":11.1333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462838400000,"y":11.1783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462924800000,"y":11.2},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463011200000,"y":11.1881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463097600000,"y":11.1207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463443200000,"y":11.1764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463529600000,"y":11.1556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463616000000,"y":11.0854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463961600000,"y":11.1306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464048000000,"y":11.1493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464134400000,"y":11.2293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464220800000,"y":11.2409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464307200000,"y":11.256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464652800000,"y":11.2819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464739200000,"y":11.2352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464825600000,"y":11.2368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464912000000,"y":11.2932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465171200000,"y":11.3148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465257600000,"y":11.359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465344000000,"y":11.4092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465430400000,"y":11.3535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465516800000,"y":11.2798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465776000000,"y":11.1995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465862400000,"y":11.1308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465948800000,"y":11.1367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466035200000,"y":11.0463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466121600000,"y":11.1327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466380800000,"y":11.2395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466467200000,"y":11.2285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466553600000,"y":11.2486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466726400000,"y":11.0868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466985600000,"y":10.9353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467072000000,"y":10.9884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467158400000,"y":11.1176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467244800000,"y":11.1582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467676800000,"y":11.2133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467763200000,"y":11.1508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467849600000,"y":11.22},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467936000000,"y":11.2299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468195200000,"y":11.3124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468281600000,"y":11.3649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468368000000,"y":11.3939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468454400000,"y":11.4158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468540800000,"y":11.4124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468972800000,"y":11.402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469059200000,"y":11.4458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469145600000,"y":11.4217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469404800000,"y":11.4227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469491200000,"y":11.4314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469577600000,"y":11.4772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469664000000,"y":11.4785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469750400000,"y":11.5153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470009600000,"y":11.5256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470096000000,"y":11.4962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470182400000,"y":11.4365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470268800000,"y":11.4929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470355200000,"y":11.5066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470614400000,"y":11.5491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470700800000,"y":11.5821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470787200000,"y":11.5917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470873600000,"y":11.6017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471305600000,"y":11.6179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471392000000,"y":11.6029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471478400000,"y":11.6282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471564800000,"y":11.6125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471824000000,"y":11.6023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471910400000,"y":11.6539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471996800000,"y":11.6311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472083200000,"y":11.5868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472169600000,"y":11.577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472428800000,"y":11.5652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472515200000,"y":11.5847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472601600000,"y":11.3759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472688000000,"y":11.3648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472774400000,"y":11.4215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473120000000,"y":11.4708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473206400000,"y":11.5133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473292800000,"y":11.5001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473379200000,"y":11.4238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473638400000,"y":11.3324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473724800000,"y":11.3362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473811200000,"y":11.3063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473897600000,"y":11.2915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473984000000,"y":11.3132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474243200000,"y":11.3618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474329600000,"y":11.3497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474416000000,"y":11.4008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474502400000,"y":11.4995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474588800000,"y":11.4649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474848000000,"y":11.4001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474934400000,"y":11.3951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475020800000,"y":11.4208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475107200000,"y":11.4315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475193600000,"y":11.3845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475452800000,"y":11.3901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475539200000,"y":11.4036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475625600000,"y":11.393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475712000000,"y":11.3812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475798400000,"y":11.3781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476144000000,"y":11.368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476230400000,"y":11.3187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476316800000,"y":11.2645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476403200000,"y":11.3235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476662400000,"y":11.2877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476748800000,"y":11.32},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476835200000,"y":11.3403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476921600000,"y":11.3607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477008000000,"y":11.3284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477353600000,"y":11.3483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477440000000,"y":11.3094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477526400000,"y":11.3079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477612800000,"y":11.2952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477872000000,"y":11.2663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478044800000,"y":11.2296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478131200000,"y":11.2221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478217600000,"y":11.1878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478476800000,"y":11.2247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478563200000,"y":11.2229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478649600000,"y":11.1818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478736000000,"y":11.2914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479081600000,"y":11.1967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479168000000,"y":11.2078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479254400000,"y":11.2225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479340800000,"y":11.2556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479427200000,"y":11.2424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479686400000,"y":11.2771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479772800000,"y":11.3064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479859200000,"y":11.2426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480032000000,"y":11.3098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480291200000,"y":11.2924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480377600000,"y":11.2608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480464000000,"y":11.2941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480550400000,"y":11.2975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480636800000,"y":11.2968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480982400000,"y":11.3387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481068800000,"y":11.3911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481155200000,"y":11.4592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481241600000,"y":11.4827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481587200000,"y":11.514099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481673600000,"y":11.5121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481760000000,"y":11.4368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481846400000,"y":11.4498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482105600000,"y":11.4454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482192000000,"y":11.4554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482278400000,"y":11.4669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482364800000,"y":11.451599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482451200000,"y":11.4417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482796800000,"y":11.4573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482883200000,"y":11.4348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482969600000,"y":11.4191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483056000000,"y":11.4174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483488000000,"y":11.5107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483574400000,"y":11.5571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483660800000,"y":11.552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483920000000,"y":11.5366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484006400000,"y":11.5492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484092800000,"y":11.55},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484179200000,"y":11.5732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484265600000,"y":11.5887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484611200000,"y":11.5655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484697600000,"y":11.5458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484784000000,"y":11.5214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484870400000,"y":11.5388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485129600000,"y":11.5303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485216000000,"y":11.5403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485302400000,"y":11.5951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485388800000,"y":11.6197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485475200000,"y":11.608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485734400000,"y":11.5577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485820800000,"y":11.5664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485907200000,"y":11.5866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485993600000,"y":11.5938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486080000000,"y":11.6089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486339200000,"y":11.6219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486425600000,"y":11.5994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486512000000,"y":11.5995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486598400000,"y":11.6134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486684800000,"y":11.6633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487030400000,"y":11.6784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487116800000,"y":11.7137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487203200000,"y":11.7568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487289600000,"y":11.7389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487635200000,"y":11.7624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487721600000,"y":11.7699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487808000000,"y":11.8147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487894400000,"y":11.7777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488153600000,"y":11.7777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488240000000,"y":11.4616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488326400000,"y":11.5051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488412800000,"y":11.4995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488499200000,"y":11.4865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488758400000,"y":11.4917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488844800000,"y":11.4574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488931200000,"y":11.4446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489017600000,"y":11.4467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489104000000,"y":11.4854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489363200000,"y":11.4909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489449600000,"y":11.4531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489536000000,"y":11.4665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489622400000,"y":11.5514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489708800000,"y":11.547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489968000000,"y":11.5319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490054400000,"y":11.5271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490140800000,"y":11.4641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490227200000,"y":11.4909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490313600000,"y":11.501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490572800000,"y":11.4749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490659200000,"y":11.505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490745600000,"y":11.5271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490832000000,"y":11.5274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490918400000,"y":11.5062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491177600000,"y":11.5103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491264000000,"y":11.4975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491350400000,"y":11.5236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491523200000,"y":11.4882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491782400000,"y":11.4996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491868800000,"y":11.4973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491955200000,"y":11.5001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492473600000,"y":11.4917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492560000000,"y":11.4838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492646400000,"y":11.4801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492732800000,"y":11.5068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492992000000,"y":11.5784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493078400000,"y":11.6307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493164800000,"y":11.648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493251200000,"y":11.6432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493337600000,"y":11.6484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493683200000,"y":11.6738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493769600000,"y":11.6717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493856000000,"y":11.6591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493942400000,"y":11.688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494201600000,"y":11.7269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494288000000,"y":11.7128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494460800000,"y":11.7052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494547200000,"y":11.7321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494806400000,"y":11.7577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494892800000,"y":11.7863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494979200000,"y":11.7799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495065600000,"y":11.7018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495152000000,"y":11.7515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495411200000,"y":11.7906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495497600000,"y":11.7871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495584000000,"y":11.7739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495756800000,"y":11.7952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496102400000,"y":11.802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496188800000,"y":11.4866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496275200000,"y":11.5239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496361600000,"y":11.5914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496707200000,"y":11.5838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496793600000,"y":11.5932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496880000000,"y":11.5462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496966400000,"y":11.5503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497225600000,"y":11.5425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497312000000,"y":11.5597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497398400000,"y":11.6044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497484800000,"y":11.5202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497571200000,"y":11.5387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497830400000,"y":11.5675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497916800000,"y":11.5505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498003200000,"y":11.5219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498089600000,"y":11.5263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498435200000,"y":11.5665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498521600000,"y":11.5395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498608000000,"y":11.5419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498694400000,"y":11.5482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498780800000,"y":11.5236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499040000000,"y":11.5129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499212800000,"y":11.4775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499299200000,"y":11.4671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499385600000,"y":11.4578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499731200000,"y":11.486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499817600000,"y":11.5434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499904000000,"y":11.5646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499990400000,"y":11.6104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500249600000,"y":11.6172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500336000000,"y":11.6143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500422400000,"y":11.6339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500508800000,"y":11.6498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500595200000,"y":11.6425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500854400000,"y":11.6449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500940800000,"y":11.6589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501027200000,"y":11.6435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501113600000,"y":11.6834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501459200000,"y":11.6904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501545600000,"y":11.717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501632000000,"y":11.7258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501718400000,"y":11.7128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501804800000,"y":11.707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502064000000,"y":11.7164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502150400000,"y":11.7289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502236800000,"y":11.6872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502323200000,"y":11.6768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502409600000,"y":11.6376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502841600000,"y":11.6667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502928000000,"y":11.6707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503014400000,"y":11.6084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503273600000,"y":11.6134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503360000000,"y":11.6291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503446400000,"y":11.6464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503532800000,"y":11.6508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503619200000,"y":11.663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503878400000,"y":11.679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503964800000,"y":11.6745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504051200000,"y":11.6594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504137600000,"y":11.4981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504224000000,"y":11.5286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504569600000,"y":11.5299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504656000000,"y":11.5195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504742400000,"y":11.5546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504828800000,"y":11.5679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505088000000,"y":11.5906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505174400000,"y":11.6012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505260800000,"y":11.6033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505347200000,"y":11.5808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505433600000,"y":11.5959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505692800000,"y":11.6004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505779200000,"y":11.6104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505865600000,"y":11.6134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505952000000,"y":11.5719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506038400000,"y":11.5789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506297600000,"y":11.5657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506384000000,"y":11.5481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506470400000,"y":11.5244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506556800000,"y":11.548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506643200000,"y":11.5544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506902400000,"y":11.5645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506988800000,"y":11.5847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507075200000,"y":11.5943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507161600000,"y":11.5977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507248000000,"y":11.5785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507593600000,"y":11.6273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507680000000,"y":11.6199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507766400000,"y":11.6139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508112000000,"y":11.6536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508198400000,"y":11.6186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508284800000,"y":11.6354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508371200000,"y":11.6324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508457600000,"y":11.637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508803200000,"y":11.6226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508889600000,"y":11.6071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509062400000,"y":11.5849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509321600000,"y":11.6355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509408000000,"y":11.6309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509580800000,"y":11.6541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509667200000,"y":11.6421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509926400000,"y":11.6906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510012800000,"y":11.7038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510099200000,"y":11.6901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510185600000,"y":11.6682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510272000000,"y":11.6631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510531200000,"y":11.6097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510617600000,"y":11.6014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510704000000,"y":11.5565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510790400000,"y":11.5981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510876800000,"y":11.6051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511136000000,"y":11.6067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511222400000,"y":11.6423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511308800000,"y":11.6699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511481600000,"y":11.7196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511740800000,"y":11.7205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511827200000,"y":11.7051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511913600000,"y":11.7554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512000000000,"y":11.5407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512086400000,"y":11.5287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512345600000,"y":11.544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512518400000,"y":11.4803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512604800000,"y":11.4748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512691200000,"y":11.5108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513036800000,"y":11.5374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513123200000,"y":11.5429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513209600000,"y":11.5392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513296000000,"y":11.5145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513555200000,"y":11.5971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513641600000,"y":11.5921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513728000000,"y":11.5852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513814400000,"y":11.5799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513900800000,"y":11.6137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514332800000,"y":11.6178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514419200000,"y":11.6038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514505600000,"y":11.6131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514937600000,"y":11.6595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515024000000,"y":11.7392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515110400000,"y":11.7643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515369600000,"y":11.7621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515456000000,"y":11.7629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515542400000,"y":11.7665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515628800000,"y":11.7932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515715200000,"y":11.8388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516060800000,"y":11.9086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516147200000,"y":11.8418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516233600000,"y":11.8812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516320000000,"y":11.8972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516579200000,"y":11.9108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516665600000,"y":11.9729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516752000000,"y":12.0288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516838400000,"y":11.9992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516924800000,"y":12.0098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517184000000,"y":12.002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517270400000,"y":11.9376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517356800000,"y":11.9384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517443200000,"y":11.915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517529600000,"y":11.8106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517788800000,"y":11.6808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517875200000,"y":11.529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517961600000,"y":11.6062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518048000000,"y":11.549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518134400000,"y":11.406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518393600000,"y":11.4494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518480000000,"y":11.4676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518566400000,"y":11.4735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518652800000,"y":11.6309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518739200000,"y":11.655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519084800000,"y":11.6061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519171200000,"y":11.6169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519257600000,"y":11.5867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519344000000,"y":11.6151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519603200000,"y":11.6933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519689600000,"y":11.704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519776000000,"y":11.6372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519948800000,"y":11.4696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520208000000,"y":11.482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520294400000,"y":11.5813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520380800000,"y":11.5466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520467200000,"y":11.5848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520553600000,"y":11.613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520812800000,"y":11.6939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520899200000,"y":11.6881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520985600000,"y":11.6487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521072000000,"y":11.6365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521158400000,"y":11.62},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521417600000,"y":11.5549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521504000000,"y":11.5156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521590400000,"y":11.5255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":11.4765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521763200000,"y":11.4242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":11.4197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":11.4816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522195200000,"y":11.3932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522281600000,"y":11.3715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":11.3225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":11.3139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522886400000,"y":11.4238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":11.4022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":11.4449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":11.4679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":11.4643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":11.5129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":11.5681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":11.5515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":11.4892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":11.4367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":11.4473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":11.328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":11.4},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":11.3976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525046400000,"y":11.4032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":11.3524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525305600000,"y":11.3377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525392000000,"y":11.3249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525651200000,"y":11.4093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525737600000,"y":11.3613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525824000000,"y":11.3824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":11.5158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":11.5239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":11.4142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":11.4373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":11.4321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":11.417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526947200000,"y":11.4719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":11.4041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":11.4103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":11.3941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527638400000,"y":11.3305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527724800000,"y":11.355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527811200000,"y":11.3676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528070400000,"y":11.4323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":11.4209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":11.4214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":11.4621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":11.4357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":11.4639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":11.4726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528848000000,"y":11.4733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528934400000,"y":11.4687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529020800000,"y":11.4339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529280000000,"y":11.4057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529366400000,"y":11.3355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":11.3967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":11.3745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":11.3956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":11.3218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":11.2894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":11.3129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":11.2198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":11.3005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530489600000,"y":11.205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":11.2748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":11.2748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":11.3357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":11.4042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":11.419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":11.3719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":11.3671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":11.3913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531699200000,"y":11.4162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":11.4112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":11.4266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":11.4137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":11.4642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":11.4489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":11.5069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":11.5108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":11.5088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":11.475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533081600000,"y":11.4691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":11.411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":11.4642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533513600000,"y":11.4689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":11.5307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":11.4986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533772800000,"y":11.5147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":11.4329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":11.3846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":11.3411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534464000000,"y":11.3437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":11.3773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":11.3992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534896000000,"y":11.4203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":11.4032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":11.3952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535328000000,"y":11.4583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":11.4972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":11.4814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":11.4736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535673600000,"y":11.4448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":11.3755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536105600000,"y":11.3457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536192000000,"y":11.3488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536278400000,"y":11.2901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":11.2949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536624000000,"y":11.2597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":11.2724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536796800000,"y":11.3215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":11.3368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537142400000,"y":11.3232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":11.3414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":11.36},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":11.4067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":11.4287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537747200000,"y":11.3932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537833600000,"y":11.3961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":11.3976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":11.3929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":11.3638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538352000000,"y":11.3789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538438400000,"y":11.3394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538524800000,"y":11.3488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538611200000,"y":11.3082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538697600000,"y":11.2625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":11.1952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":11.1639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":11.0289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":10.9991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":11.0352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539734400000,"y":11.054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":11.0274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":11.0195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":10.965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540339200000,"y":10.856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":10.7511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":10.7084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":10.7706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":10.7075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":10.8451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":10.9067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":10.8722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541462400000,"y":10.9031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541548800000,"y":10.9663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541635200000,"y":11.0068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":10.9452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":10.8455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":10.8618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":10.8061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":10.8822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":10.8888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":10.7536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":10.7687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542931200000,"y":10.7381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":10.7921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":10.7776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":10.8101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":10.9172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":10.9119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":10.9829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":10.9686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":10.7495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":10.8229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":10.7114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":10.7492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":10.7289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":10.6638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":10.6024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":10.5713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":10.5686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":10.4583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":10.3899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":10.3088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":10.4302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546387200000,"y":10.398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546473600000,"y":10.4411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":10.4542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":10.5515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":10.5939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":10.6501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":10.6226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":10.6337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547424000000,"y":10.6267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":10.6628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":10.6787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":10.6598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":10.7235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":10.7072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":10.7044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":10.6863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":10.7468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":10.6925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":10.7453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":10.7545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":10.86},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":10.8894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549238400000,"y":10.8854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549324800000,"y":10.9345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549411200000,"y":10.9319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549497600000,"y":10.8945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549584000000,"y":10.842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549843200000,"y":10.8555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":10.8977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":10.9272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":10.9087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":10.9459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":11.0072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":10.9908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":11.01},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":11.0511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":11.0331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":11.0298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":11.0158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":11.0451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":11.0486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":11.0143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":11.0161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":10.9647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":10.9125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":10.984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":11.0368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":11.0507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":11.0537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":11.0817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":11.1192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":11.1361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":11.1076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553126400000,"y":11.1385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":11.1266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":11.0694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":11.1238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":11.095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":11.0788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":11.0792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":11.1416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":11.1544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":11.1805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":11.1728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554422400000,"y":11.1894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":11.191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":11.1943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":11.1902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":11.1917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":11.1867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":11.1736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":11.2059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":11.2236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":11.2096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":11.2285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556496000000,"y":11.2462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556582400000,"y":11.2586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556755200000,"y":11.2347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556841600000,"y":11.2574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":11.1865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":11.1546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":11.0942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557705600000,"y":11.0438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":11.0133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":11.0215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":11.0958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":11.0699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":11.0654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":11.069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":11.0035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":11.0461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":11.0517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":10.9612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":10.9284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":10.9826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559692800000,"y":11.0672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":11.0617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559865600000,"y":11.139099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":11.1942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":11.1623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":11.1665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":11.1534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":11.1491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":11.2196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":11.2335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":11.3383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":11.2992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":11.3059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":11.3026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":11.2562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":11.2698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":11.2896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561939200000,"y":11.3545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":11.3423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":11.3913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":11.3544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":11.3367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":11.2952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":11.3632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":11.3763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":11.3723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563148800000,"y":11.4017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":11.3647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":11.3253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":11.3709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":11.3476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":11.356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":11.372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":11.3506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":11.3673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":11.3179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":11.3195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":11.2761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":11.2119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":11.1128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":11.0832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":11.0926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":11.1745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565308800000,"y":11.2046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":11.173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":11.1103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":11.1079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":11.1777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":11.1633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":11.2009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":11.2072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":11.1651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":11.1071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":11.1622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":11.1365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":11.2106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":11.249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":11.0135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":11.0614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":11.1202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":11.1342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":11.1232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":11.0868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":11.1172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":11.1719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":11.1792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":11.1449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":11.1305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":11.1446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":11.1761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":11.1722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":11.1451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":11.1796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":11.1016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":11.1154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":11.1028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":11.0848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569888000000,"y":11.106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":10.9878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":10.9865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":11.0435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570406400000,"y":11.0751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":11.0259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":11.0165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":11.0383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":11.124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":11.1482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":11.1635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":11.2161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":11.1955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":11.201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":11.2203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":11.2254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":11.2269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572220800000,"y":11.2537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":11.2688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":11.253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":11.2753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":11.358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":11.3466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":11.3392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":11.3781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":11.3211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":11.3462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":11.3221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":11.3237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":11.3492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":11.3865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":11.3983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":11.3938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":11.3755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":11.3851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":11.4166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":11.4278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":11.448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":11.4324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":11.1993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":11.1193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":11.1962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":11.2399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":11.2589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":11.2575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":11.3062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":11.3403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":11.3934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":11.3873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":11.3872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":11.3682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":11.4042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":11.4167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":11.4789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":11.464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":11.508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":11.5038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":11.4732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":11.4806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":11.5012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":11.5415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":11.5708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":11.5468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":11.5663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":11.6045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":11.6241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":11.6712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":11.6464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":11.6801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":11.6405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":11.6781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580083200000,"y":11.5374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580169600000,"y":11.5503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":11.5828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":11.5429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":11.5644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":11.5447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":11.6211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":11.6776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":11.7236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":11.7101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":11.7767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":11.7936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":11.7705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":11.7868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":11.7716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":11.7889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":11.7825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":11.7257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":11.555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":11.5046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":11.3672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":11.1871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":10.8686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":11.0211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":11.1813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":11.1867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":11.19},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":11.0301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":10.7174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":10.6354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":10.5556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":10.0333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":9.8978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":9.6717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":9.5345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":9.3104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":9.2686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":9.5665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":9.1947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":9.5531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":9.7754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":10.0226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":9.9768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":10.007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":10.0591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":9.8712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":9.7924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":9.8826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":10.3653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":10.229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":10.5245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":10.649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":10.507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":10.5248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":10.7133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":10.649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":10.528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":10.5351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":10.609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":10.5784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":10.735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":10.8195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":10.8927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588204800000,"y":10.8834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":10.7703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588809600000,"y":10.778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":10.8624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":10.8335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":10.863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":10.7518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":10.5691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":10.7248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":10.919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":10.9538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":11.0248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":10.9667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":11.1105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":11.0888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":11.2083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":11.1942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":11.008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":11.1265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":11.1919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":11.2502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":11.2637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":11.2635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":11.1016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":11.0127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":10.8614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":11.141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":11.1421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":11.1069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":11.1777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":11.13},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":11.1153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":11.0211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":11.0627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":10.9674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":11.0349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":11.117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":11.2654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":11.3332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":11.369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":11.3877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594339200000,"y":11.3493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":11.4538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":11.3527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":11.5212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":11.4887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":11.5334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":11.5639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":11.6956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":11.7004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":11.7467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":11.6164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":11.7205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":11.6355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":11.7003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":11.7249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":11.7615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":11.8822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":11.8958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":11.8783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597017600000,"y":11.8889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":11.9136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":11.9445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":11.9086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":11.9526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":11.9963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":11.9964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":11.9016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":11.9149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":12.0123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":12.0443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":12.0737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":12.1348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":12.1574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":11.9432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":11.95},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":12.0415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":12.092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":11.7208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":11.7821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":11.8874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":11.7678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":11.8673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":11.9104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":11.9244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":11.8164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":11.8313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":11.6147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":11.6284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":11.6605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":11.4946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":11.4925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":11.6888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":11.7305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":11.7458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":11.7877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":11.7501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":11.8182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":11.8651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":11.8577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":11.9373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":12.0129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":12.1174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":11.95},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":12.0331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":12.0411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":11.9991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":12.0043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":11.9298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":11.8461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":11.8193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":11.5772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":11.5831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":11.4598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":11.6158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":11.7435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":11.9037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":12.1216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":12.1162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":12.3397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":12.2359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":12.2429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":12.2762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":12.3585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":12.3406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":12.4085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":12.3407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":12.3711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":12.3923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":12.4592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":12.5014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":12.5888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":12.35},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":12.3853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":12.3572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":12.4246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":12.4449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":12.4636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":12.5035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":12.5341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":12.4832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":12.5376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":12.6295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":12.6111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":12.5224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":12.6076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":12.6506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":12.6922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":12.7047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":12.7478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":12.7688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":12.7147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":12.7598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":12.8504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":12.9314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":12.8531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":12.8641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":12.8626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":12.8983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":12.8396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":12.8689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":12.9464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":12.9856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":12.9498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":12.9623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":12.9764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":12.7652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":12.8032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":12.7482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":12.7339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":12.8742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":12.9381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":12.9417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":13.0117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":13.0965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":13.1098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":13.173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":13.1525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":13.1859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":13.1342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":13.0822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":13.1488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":13.0869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":12.9477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":12.9758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":13.0606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":12.7446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":12.7775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":12.6968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":12.5848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":12.4748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":12.5769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":12.6535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":12.7217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":12.8171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":12.8064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":12.7992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":12.8542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":12.7859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":12.8288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":12.7303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":12.7295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":12.7153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":12.6916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":12.5544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":12.7066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":12.7403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":12.7125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":12.7525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":12.819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":12.9501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":12.9845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":12.9884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":13.003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":13.1447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":13.1873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":13.0942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":13.0502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":13.1133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":13.1407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":13.2236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":13.2349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":13.2691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":13.2825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":13.2331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":13.1585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":13.1455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":13.2737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":13.3053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":13.1619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":13.0904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":13.1313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":13.1402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":13.2059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":13.0419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":13.1441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":13.2486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":13.2973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":13.3156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":13.3495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":13.2027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":13.1662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":13.1482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":13.1688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":13.1427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":13.1473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":13.1688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":13.1639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":13.1738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":13.1778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":13.1689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":13.0951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":12.986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":13.0023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":13.0362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":13.1363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":13.1712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":13.1603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":13.1842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":13.1517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":13.1632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":13.1804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":13.187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":13.1798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":13.0541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":13.1757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":13.2385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":13.2354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":13.2387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":13.1634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":13.1201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":12.8805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":12.9276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":13.0796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":13.1146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":13.1565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":13.1263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":13.2217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":13.2},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":13.2165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":13.1515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":13.2291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":13.2452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":13.2519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":13.2385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":13.2596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":13.2749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":13.2905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":13.2211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":13.17},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":13.1726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":13.0429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":13.0732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":13.166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":13.233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":13.2396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":13.2405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":13.2234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":13.2781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":13.26},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":13.2919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":13.3253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":13.3194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":13.3166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":13.2635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":13.2484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":13.2481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":13.2067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":13.1946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":13.1545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":13.1562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":13.1534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":12.9912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":13.0316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":13.0476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":13.1402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":13.1241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":13.0188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":12.9741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":12.9527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":12.8566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":12.9045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":12.8488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":12.7687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":12.969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":12.9541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":12.8245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":12.9725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":13.0764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":13.0664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":13.1207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":13.1707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":13.192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":13.2142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":13.2561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":13.2529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":13.2221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":13.1941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":13.2541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":13.251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":13.3314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":13.3653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":13.3922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":13.3394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":13.3403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":13.2961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":13.3483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":13.3356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":13.3283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":13.2912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":13.2678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":13.2646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":13.1828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":13.0844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":13.0022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":13.0213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":13.0188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":12.9996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":12.9024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":12.8736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":13.1099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":13.1269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":13.1258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":13.077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":12.9936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":12.9058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":13.0877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":12.9097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":12.8078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":12.895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":12.9846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":13.1091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":13.1285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":13.2111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":13.1882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":13.2021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":13.2247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":13.1653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":12.973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":13.0268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":12.849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":12.8933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":13.1099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":13.1063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":12.9641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":12.8214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":12.8398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":12.8083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":12.6045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":12.3489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":12.3429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":12.5509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":12.4915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":12.3101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":12.5055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":12.641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":12.7147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":12.669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":12.6012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":12.6656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":12.6043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":12.775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":12.7772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":12.7123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":12.5426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":12.5783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":12.5497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":12.4946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":12.3926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":12.33},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":12.0208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":12.2285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":12.2953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":12.2891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":12.2276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":12.2571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":12.0328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":11.9256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":11.7659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":11.8992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":11.9323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":11.9493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":11.8925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":11.8173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":12.0466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":12.1048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":12.1979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":12.2714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":12.3292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":12.2881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":12.2702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":12.3377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":12.3214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":12.4546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":12.4797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":12.4004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":12.3422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":12.3695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":12.377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":12.1885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":12.1601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":12.1239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":12.1572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":12.0949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":12.1572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":12.2255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":11.9701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":11.7333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":11.7759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":11.7234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":11.6909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":11.8151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":11.6746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":11.7254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":11.4635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":11.37},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":11.3834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":11.1837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":11.3611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":11.5031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":11.446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":11.3366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":11.4228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":11.4375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":11.4263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":11.4488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":11.6949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":11.7234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":11.746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":11.6766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":11.7014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":11.7691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":11.6903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":11.4424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":11.1549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":11.1107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":11.1081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":10.9663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":10.9795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":11.0779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":11.0345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":11.1655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":11.2287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":11.2781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":11.1109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":10.9547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":11.0375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":10.9287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":11.0126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":11.1106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":11.0734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":11.0285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":11.0058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":10.8185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":10.9569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":11.1076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":11.1243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":11.1953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":11.2506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":11.3623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":11.3218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":11.289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":11.3121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":11.5756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":11.5374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":11.5418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":11.585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":11.5151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":11.6209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":11.5206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":11.6568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":11.7297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":11.7415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":11.6911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":11.6768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":11.5793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":11.4655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":11.4577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":11.4139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":11.4808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":11.5382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":11.3298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":11.3065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":11.2333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":11.0801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":11.1558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":11.028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":11.0085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":11.0986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":11.243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":11.3609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":11.1984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":11.1153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":11.1282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":10.9509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":10.9495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":10.9324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":10.9407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":10.7886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":10.5886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":10.5391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":10.5014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":10.4518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":10.4671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":10.4834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":10.4993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":10.7332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":10.7035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":10.7013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":10.5615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":10.4091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":10.4088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":10.504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":10.6028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":10.4968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":10.5025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":10.483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":10.7131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":10.7253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":10.7689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":10.7567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":10.7777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":10.7551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":10.6316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":10.7388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":10.7134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":10.7762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":10.7265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":10.9531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":11.0437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":11.1208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":11.0688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":10.9661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":11.0382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":10.9991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":11.0197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":11.1226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":11.1375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":11.104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":11.0587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":11.0584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":11.2709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":11.1789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":11.0975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":11.0566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":11.0775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":11.0664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":11.2615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":11.1742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":11.0252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":10.9468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":10.8839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":10.8741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":10.9021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":10.883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":10.8371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":10.8477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":10.8606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":10.8431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":10.8313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":10.8733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":10.8817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":10.8105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":10.8481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":11.0367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":11.0023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":11.0551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":11.0973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":11.164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":11.204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":11.267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":11.1185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":11.103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":11.1706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":11.1627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":11.1683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":11.2224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":11.2666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":11.24},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":11.2003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":11.2704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":11.3468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":11.2933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":11.1916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":11.168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":11.2387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":11.2713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":11.1659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":11.1911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":11.2346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":11.159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":11.1397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":11.0904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":11.0499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":11.0137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":11.0259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":10.9107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":10.9961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":10.9603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":10.9592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":10.8946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":10.9924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":11.0207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":10.9566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":10.9763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":10.8757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":10.8476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":10.8352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":10.7419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":10.793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":10.8156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":10.8627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":10.9073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":10.9513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":10.9981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":10.8819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":10.9408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":10.9225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":10.9687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":11.0345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":11.0679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":11.1364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":11.1563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":11.1466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":11.1294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":11.1708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":11.1647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":11.1803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":11.1409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":11.1482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":11.12},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":11.151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":11.1169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":11.0945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":11.0701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":11.1137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":11.1072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":11.1373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":11.1617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":11.1594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":11.1241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":11.1477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":11.1081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":11.1177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":11.0858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":11.1757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":11.1657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":11.1332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":11.0296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":11.0203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":11.0637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":11.1196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":11.0428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":11.0724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":11.1671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":11.1872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":11.2373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":11.1929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":11.242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":11.2446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":11.3233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":11.3621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":11.382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":11.446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":11.3663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":11.3316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":11.3347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":11.3073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":11.2943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":11.3315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":11.319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":11.3888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":11.405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":11.3466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":11.2195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":11.2405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":11.2509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":11.2906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":11.4378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":11.5207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":11.5516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":11.5086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":11.5263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":11.5733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":11.534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":11.4892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":11.4893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":11.504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":11.4914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":11.5494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":11.5228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":11.3896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":11.3187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":11.3753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":11.3549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":11.3184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":11.3533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":11.4235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":11.2756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":11.1823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":11.1248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":11.0326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":11.0658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":11.0666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":11.1091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":11.1545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":11.0776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":11.1306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":11.1544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":11.2837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":11.0668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":11.0561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":10.9802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":10.944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":10.8871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":10.9186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":10.9469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":10.9534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":10.9519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":10.9815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":10.9801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":10.9007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":10.9091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":10.9574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":10.7892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":10.7678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":10.7014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":10.6672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":10.622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":10.6019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":10.6825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":10.5852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":10.5324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":10.4783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":10.5259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":10.4911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":10.6786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":10.7177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":10.6904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":10.6437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":10.6146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":10.6087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":10.5421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":10.4851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":10.4606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":10.4212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":10.357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":10.346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":10.3468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":10.3796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":10.5844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":10.6586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":10.6638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":10.6448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":10.6762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":10.7033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":10.6819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":10.885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":10.893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":10.9349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":10.9252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":10.9598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":10.995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":10.9921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":11.0146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":11.0004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":10.9874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":11.0679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":11.0202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":11.0397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":11.0355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":11.079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":11.0592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":11.0746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":11.1149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":11.1764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":11.3532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":11.3235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":11.3291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":11.3731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":11.4001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":11.3765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":11.4245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":11.4505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":11.482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":11.3532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":11.2861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":11.2705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":11.2672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":11.2878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":11.319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":11.3518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":11.3849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":11.4382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":11.3328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":11.2247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":11.2619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":11.3067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":11.4093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":11.3766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":11.4604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":11.4518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":11.4671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":11.4802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":11.5221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":11.5297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":11.48},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":11.5036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":11.5037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":11.4987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":11.5526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":11.582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":11.5987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":11.6289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":11.5048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":11.5526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":11.6291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":11.6234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":11.6362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":11.5829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":11.7186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":11.7979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":11.7557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":11.7317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":11.5702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":11.5765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":11.6575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":11.641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":11.6682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":11.7219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":11.7994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":11.6533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":11.7324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":11.7652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":11.7092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":11.6824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":11.7207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":11.6868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":11.7209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":11.8599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":11.8315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":11.8318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":11.8312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":11.8207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":11.8627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":11.7487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":11.769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":11.8577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":11.7331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":11.7758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":11.6584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":11.6498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":11.4384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":11.3956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":11.3667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":11.3564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":11.4503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":11.4838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":11.3553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":11.508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":11.5272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":11.5142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":11.4479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":11.5978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":11.6892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":11.6619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":11.7482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":11.736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":11.7296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":11.7964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":11.8565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":11.8377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":11.8397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":11.8283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":11.7898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":11.829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":11.7559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":11.7253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":11.4255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":11.4615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":11.5042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":11.553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":11.5064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":11.4771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":11.4581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":11.633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":11.5716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":11.5308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":11.5153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":11.6056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":11.6207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":11.562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":11.6107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":11.5862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":11.5717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":11.6015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":11.6276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":11.5841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":11.5721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":11.6638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":11.7003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":11.7362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":11.7155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":11.7262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":11.8305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":11.7935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":11.8175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":11.8013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":11.7741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":11.7354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":11.6281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":11.6448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":11.5705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":11.4466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":11.4985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":11.5115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":11.574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":11.5936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":11.3359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":11.0718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":11.1575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":11.2811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":11.2011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":11.2792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":11.3966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":11.4598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":11.5872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":11.6043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":11.6735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":11.6671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":11.6956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":11.6756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":11.7295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":11.6893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":11.6907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":11.6888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":11.707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":11.4554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":11.3676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":11.3528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":11.3115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":11.2744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":11.2747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":11.261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":11.361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":11.4422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":11.4667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":11.4639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":11.4457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":11.5107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":11.503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":11.5252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":11.5357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":11.5651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":11.6119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":11.6291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":11.5597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":11.5619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":11.5163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":11.5007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":11.4954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":11.5162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":11.4901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":11.4908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":11.5185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":11.5515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":11.6055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":11.5381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":11.5664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":11.5828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":11.5708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":11.5102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":11.4675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":11.4955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":11.4871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":11.464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":11.478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":11.3388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":11.3918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":11.4085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":11.4701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":11.6214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":11.6202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":11.6009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":11.5583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":11.5523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":11.4673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":11.454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":11.459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":11.4758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":11.5259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":11.5698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":11.649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":11.6223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":11.6318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":11.6483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":11.4167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":11.458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":11.4864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":11.5268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":11.5111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":11.4694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":11.4573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":11.4027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":11.3779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":11.3411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":11.3436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":11.1447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":11.0744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":11.1222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":11.1729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":11.0758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":11.1162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":11.1032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":11.2205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":11.2156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":11.1072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":11.0549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":10.978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":11.0149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":11.1696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":11.1666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":11.2152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":11.2931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":11.3674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":11.3591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":11.4085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":11.3013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":11.2916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":11.3196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":11.3696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":11.3787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":11.198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":11.3057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":11.3498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":11.3998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":11.4226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":11.3811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":11.3739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":11.3946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":11.472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":11.4691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":11.4361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":11.4123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":11.4178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":11.2953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":11.2959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":11.3523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":11.2868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":11.2162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":11.3177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":11.1228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":11.1929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":11.1697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":11.126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":10.9651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":10.9015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":10.9337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":10.9178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":10.9795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":11.0386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":11.0107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":11.0531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":11.1306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":11.0477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":11.1324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":11.1764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":11.1294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":11.0763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":10.8714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":10.9517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":10.9846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":10.9274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":10.6127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":10.5484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":10.3199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":10.6695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":10.666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":10.7649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":10.7841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":10.7496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":10.9565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":10.9421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":11.0104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":11.0752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":11.0908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":11.0024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":11.2125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":11.1796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":11.2098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":11.2189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":11.3613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":11.407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":11.3869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":11.4484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":11.4455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":11.4865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":11.4809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":11.3921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":11.3752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":11.4739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":11.4859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":11.4567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":11.6257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":11.6153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":11.6309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":11.6685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":11.6799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":11.6901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":11.625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":11.7068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":11.6715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":11.6471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":11.6513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":11.7325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":11.7699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":11.812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":11.8672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":11.8796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":11.9065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":11.8534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":11.93},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":11.9144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":11.8707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":11.9173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":11.8582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752451200000,"y":11.8426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752537600000,"y":11.8467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752624000000,"y":11.7981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752710400000,"y":11.8341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752796800000,"y":11.8806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753056000000,"y":11.9022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753142400000,"y":11.8803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753228800000,"y":11.951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753315200000,"y":11.9918}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2568","nav":"11.9918","change_start":"+0.0408","change_end":"0.3414%","change_type":"up","selling_price":"12.1718","redemption_price":"11.9918","nav_total":"9,126,935,044.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2568","nav":"11.9510","change_start":"+0.0707","change_end":"0.5951%","change_type":"up","selling_price":"12.1304","redemption_price":"11.9510","nav_total":"9,087,923,630.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2568","nav":"11.8803","change_start":"-0.0219","change_end":"0.1840%","change_type":"fall","selling_price":"12.0586","redemption_price":"11.8803","nav_total":"9,036,346,348.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2568","nav":"11.9022","change_start":"+0.0216","change_end":"0.1818%","change_type":"up","selling_price":"12.0808","redemption_price":"11.9022","nav_total":"9,052,501,775.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2568","nav":"11.8806","change_start":"+0.0465","change_end":"0.3929%","change_type":"up","selling_price":"12.0589","redemption_price":"11.8806","nav_total":"9,024,698,435.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2568","nav":"11.8341","change_start":"+0.0360","change_end":"0.3051%","change_type":"up","selling_price":"12.0117","redemption_price":"11.8341","nav_total":"8,988,123,095.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2568","nav":"11.7981","change_start":"-0.0486","change_end":"0.4102%","change_type":"fall","selling_price":"11.9752","redemption_price":"11.7981","nav_total":"8,958,854,218.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2568","nav":"11.8467","change_start":"+0.0041","change_end":"0.0346%","change_type":"up","selling_price":"12.0245","redemption_price":"11.8467","nav_total":"8,994,991,730.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2568","nav":"11.8426","change_start":"-0.0156","change_end":"0.1316%","change_type":"fall","selling_price":"12.0203","redemption_price":"11.8426","nav_total":"8,982,163,047.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"11.8582","change_start":"-0.0591","change_end":"0.4959%","change_type":"fall","selling_price":"12.0362","redemption_price":"11.8582","nav_total":"9,027,237,813.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"11.9173","change_start":"+0.0466","change_end":"0.3926%","change_type":"up","selling_price":"12.0962","redemption_price":"11.9173","nav_total":"9,088,217,674.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"11.8707","change_start":"-0.0437","change_end":"0.3668%","change_type":"fall","selling_price":"12.0489","redemption_price":"11.8707","nav_total":"9,070,347,557.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"11.9144","change_start":"-0.0156","change_end":"0.1308%","change_type":"fall","selling_price":"12.0932","redemption_price":"11.9144","nav_total":"9,123,190,825.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"11.9300","change_start":"+0.0766","change_end":"0.6462%","change_type":"up","selling_price":"12.1091","redemption_price":"11.9300","nav_total":"9,170,026,768.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"11.8534","change_start":"-0.0531","change_end":"0.4460%","change_type":"fall","selling_price":"12.0313","redemption_price":"11.8534","nav_total":"9,125,799,323.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"11.9065","change_start":"+0.0269","change_end":"0.2264%","change_type":"up","selling_price":"12.0852","redemption_price":"11.9065","nav_total":"9,188,040,777.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"11.8796","change_start":"+0.0124","change_end":"0.1045%","change_type":"up","selling_price":"12.0579","redemption_price":"11.8796","nav_total":"9,190,524,271.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"11.8672","change_start":"+0.0552","change_end":"0.4673%","change_type":"up","selling_price":"12.0453","redemption_price":"11.8672","nav_total":"9,189,545,616.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"11.8120","change_start":"+0.0421","change_end":"0.3577%","change_type":"up","selling_price":"11.9893","redemption_price":"11.8120","nav_total":"9,148,605,335.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"11.7699","change_start":"+0.0374","change_end":"0.3188%","change_type":"up","selling_price":"11.9466","redemption_price":"11.7699","nav_total":"9,141,963,861.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"11.7325","change_start":"+0.0812","change_end":"0.6969%","change_type":"up","selling_price":"11.9086","redemption_price":"11.7325","nav_total":"9,141,619,977.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"11.6513","change_start":"+0.0042","change_end":"0.0361%","change_type":"up","selling_price":"11.8262","redemption_price":"11.6513","nav_total":"9,241,618,005.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"11.6471","change_start":"-0.0244","change_end":"0.2091%","change_type":"fall","selling_price":"11.8219","redemption_price":"11.6471","nav_total":"9,253,391,412.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"11.6715","change_start":"-0.0353","change_end":"0.3015%","change_type":"fall","selling_price":"11.8467","redemption_price":"11.6715","nav_total":"9,279,802,348.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"11.7068","change_start":"+0.0818","change_end":"0.7037%","change_type":"up","selling_price":"11.8825","redemption_price":"11.7068","nav_total":"9,311,007,843.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"11.6250","change_start":"-0.0651","change_end":"0.5569%","change_type":"fall","selling_price":"11.7995","redemption_price":"11.6250","nav_total":"9,250,682,871.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"11.6901","change_start":"+0.0102","change_end":"0.0873%","change_type":"up","selling_price":"11.8656","redemption_price":"11.6901","nav_total":"9,322,242,149.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"11.6799","change_start":"+0.0114","change_end":"0.0977%","change_type":"up","selling_price":"11.8552","redemption_price":"11.6799","nav_total":"9,308,139,260.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"11.6685","change_start":"+0.0376","change_end":"0.3233%","change_type":"up","selling_price":"11.8436","redemption_price":"11.6685","nav_total":"9,360,233,033.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"11.6309","change_start":"+0.0156","change_end":"0.1343%","change_type":"up","selling_price":"11.8055","redemption_price":"11.6309","nav_total":"9,371,281,903.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"11.6153","change_start":"-0.0104","change_end":"0.0895%","change_type":"fall","selling_price":"11.7896","redemption_price":"11.6153","nav_total":"9,364,044,895.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"11.6257","change_start":"+0.1690","change_end":"1.4751%","change_type":"up","selling_price":"11.8002","redemption_price":"11.6257","nav_total":"9,373,027,356.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"11.4567","change_start":"-0.0292","change_end":"0.2542%","change_type":"fall","selling_price":"11.6287","redemption_price":"11.4567","nav_total":"9,237,809,713.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"11.4859","change_start":"+0.0120","change_end":"0.1046%","change_type":"up","selling_price":"11.6583","redemption_price":"11.4859","nav_total":"9,263,654,143.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"11.4739","change_start":"+0.0987","change_end":"0.8677%","change_type":"up","selling_price":"11.6461","redemption_price":"11.4739","nav_total":"9,248,625,451.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"11.3752","change_start":"-0.0169","change_end":"0.1483%","change_type":"fall","selling_price":"11.5459","redemption_price":"11.3752","nav_total":"9,156,351,815.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"11.3921","change_start":"-0.0888","change_end":"0.7735%","change_type":"fall","selling_price":"11.5631","redemption_price":"11.3921","nav_total":"9,170,390,753.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"11.4809","change_start":"-0.0056","change_end":"0.0488%","change_type":"fall","selling_price":"11.6532","redemption_price":"11.4809","nav_total":"9,254,950,316.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"11.4865","change_start":"+0.0410","change_end":"0.3582%","change_type":"up","selling_price":"11.6589","redemption_price":"11.4865","nav_total":"9,259,374,846.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"11.4455","change_start":"-0.0029","change_end":"0.0253%","change_type":"fall","selling_price":"11.6173","redemption_price":"11.4455","nav_total":"9,231,993,582.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"11.4484","change_start":"+0.0615","change_end":"0.5401%","change_type":"up","selling_price":"11.6202","redemption_price":"11.4484","nav_total":"9,252,711,801.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"11.3869","change_start":"-0.0201","change_end":"0.1762%","change_type":"fall","selling_price":"11.5578","redemption_price":"11.3869","nav_total":"9,202,979,940.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"11.4070","change_start":"+0.0457","change_end":"0.4022%","change_type":"up","selling_price":"11.5782","redemption_price":"11.4070","nav_total":"9,225,648,374.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"11.3613","change_start":"+0.1424","change_end":"1.2693%","change_type":"up","selling_price":"11.5318","redemption_price":"11.3613","nav_total":"9,190,363,008.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"11.2189","change_start":"+0.0091","change_end":"0.0812%","change_type":"up","selling_price":"11.3873","redemption_price":"11.2189","nav_total":"9,074,540,314.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"11.2098","change_start":"+0.0302","change_end":"0.2701%","change_type":"up","selling_price":"11.3780","redemption_price":"11.2098","nav_total":"9,068,117,765.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"11.1796","change_start":"-0.0329","change_end":"0.2934%","change_type":"fall","selling_price":"11.3474","redemption_price":"11.1796","nav_total":"9,053,909,260.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"11.2125","change_start":"+0.2101","change_end":"1.9096%","change_type":"up","selling_price":"11.3808","redemption_price":"11.2125","nav_total":"9,080,708,198.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"11.0024","change_start":"-0.0884","change_end":"0.7971%","change_type":"fall","selling_price":"11.1675","redemption_price":"11.0024","nav_total":"8,912,091,445.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"11.0908","change_start":"+0.0156","change_end":"0.1409%","change_type":"up","selling_price":"11.2573","redemption_price":"11.0908","nav_total":"8,985,212,476.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"11.0752","change_start":"+0.0648","change_end":"0.5885%","change_type":"up","selling_price":"11.2414","redemption_price":"11.0752","nav_total":"8,972,470,170.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"11.0104","change_start":"+0.0683","change_end":"0.6242%","change_type":"up","selling_price":"11.1757","redemption_price":"11.0104","nav_total":"8,917,553,295.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"10.9421","change_start":"-0.0144","change_end":"0.1314%","change_type":"fall","selling_price":"11.1063","redemption_price":"10.9421","nav_total":"8,863,076,161.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"10.9565","change_start":"+0.2069","change_end":"1.9247%","change_type":"up","selling_price":"11.1209","redemption_price":"10.9565","nav_total":"8,875,255,551.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"10.7496","change_start":"-0.0345","change_end":"0.3199%","change_type":"fall","selling_price":"10.9109","redemption_price":"10.7496","nav_total":"8,714,909,274.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"10.7841","change_start":"+0.0192","change_end":"0.1784%","change_type":"up","selling_price":"10.9460","redemption_price":"10.7841","nav_total":"8,758,575,779.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"10.7649","change_start":"+0.0989","change_end":"0.9272%","change_type":"up","selling_price":"10.9265","redemption_price":"10.7649","nav_total":"8,744,061,994.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"10.6660","change_start":"-0.0035","change_end":"0.0328%","change_type":"fall","selling_price":"10.8261","redemption_price":"10.6660","nav_total":"8,669,428,175.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"10.6695","change_start":"+0.3496","change_end":"3.3876%","change_type":"up","selling_price":"10.8296","redemption_price":"10.6695","nav_total":"8,677,236,360.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"10.3199","change_start":"-0.2285","change_end":"2.1662%","change_type":"fall","selling_price":"10.4748","redemption_price":"10.3199","nav_total":"8,395,601,023.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"10.5484","change_start":"-0.0643","change_end":"0.6059%","change_type":"fall","selling_price":"10.7067","redemption_price":"10.5484","nav_total":"8,586,885,601.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"10.6127","change_start":"-0.3147","change_end":"2.8799%","change_type":"fall","selling_price":"10.7720","redemption_price":"10.6127","nav_total":"8,647,166,715.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"10.9274","change_start":"-0.0572","change_end":"0.5207%","change_type":"fall","selling_price":"11.0914","redemption_price":"10.9274","nav_total":"8,904,356,042.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"10.9846","change_start":"+0.0329","change_end":"0.3004%","change_type":"up","selling_price":"11.1495","redemption_price":"10.9846","nav_total":"8,952,472,698.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"10.9517","change_start":"+0.0803","change_end":"0.7386%","change_type":"up","selling_price":"11.1161","redemption_price":"10.9517","nav_total":"8,924,391,476.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"10.8714","change_start":"-0.2049","change_end":"1.8499%","change_type":"fall","selling_price":"11.0346","redemption_price":"10.8714","nav_total":"8,882,576,873.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"11.0763","change_start":"-0.0531","change_end":"0.4771%","change_type":"fall","selling_price":"11.2425","redemption_price":"11.0763","nav_total":"9,057,554,272.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"11.1294","change_start":"-0.0470","change_end":"0.4205%","change_type":"fall","selling_price":"11.2964","redemption_price":"11.1294","nav_total":"9,101,724,701.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"11.1764","change_start":"+0.0440","change_end":"0.3952%","change_type":"up","selling_price":"11.3441","redemption_price":"11.1764","nav_total":"9,137,141,518.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"11.1324","change_start":"+0.0847","change_end":"0.7667%","change_type":"up","selling_price":"11.2995","redemption_price":"11.1324","nav_total":"9,102,173,784.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"11.0477","change_start":"-0.0829","change_end":"0.7448%","change_type":"fall","selling_price":"11.2135","redemption_price":"11.0477","nav_total":"9,033,427,732.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"11.1306","change_start":"+0.0775","change_end":"0.7012%","change_type":"up","selling_price":"11.2977","redemption_price":"11.1306","nav_total":"9,112,822,376.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"11.0531","change_start":"+0.0424","change_end":"0.3851%","change_type":"up","selling_price":"11.2190","redemption_price":"11.0531","nav_total":"9,057,376,280.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"11.0107","change_start":"-0.0279","change_end":"0.2527%","change_type":"fall","selling_price":"11.1760","redemption_price":"11.0107","nav_total":"9,021,918,633.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"11.0386","change_start":"+0.0591","change_end":"0.5383%","change_type":"up","selling_price":"11.2043","redemption_price":"11.0386","nav_total":"9,045,785,780.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"10.9795","change_start":"+0.0617","change_end":"0.5651%","change_type":"up","selling_price":"11.1443","redemption_price":"10.9795","nav_total":"9,016,615,123.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"10.9178","change_start":"-0.0159","change_end":"0.1454%","change_type":"fall","selling_price":"11.0817","redemption_price":"10.9178","nav_total":"8,978,224,802.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"10.9337","change_start":"+0.0322","change_end":"0.2954%","change_type":"up","selling_price":"11.0978","redemption_price":"10.9337","nav_total":"9,019,940,116.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"10.9015","change_start":"-0.0636","change_end":"0.5800%","change_type":"fall","selling_price":"11.0651","redemption_price":"10.9015","nav_total":"8,967,012,040.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"10.9651","change_start":"-0.1609","change_end":"1.4462%","change_type":"fall","selling_price":"11.1297","redemption_price":"10.9651","nav_total":"9,017,689,681.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"11.1260","change_start":"-0.0437","change_end":"0.3912%","change_type":"fall","selling_price":"11.2930","redemption_price":"11.1260","nav_total":"9,150,711,456.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"11.1697","change_start":"-0.0232","change_end":"0.2073%","change_type":"fall","selling_price":"11.3373","redemption_price":"11.1697","nav_total":"9,171,846,338.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"11.1929","change_start":"+0.0701","change_end":"0.6302%","change_type":"up","selling_price":"11.3609","redemption_price":"11.1929","nav_total":"9,187,716,436.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"11.1228","change_start":"-0.1949","change_end":"1.7221%","change_type":"fall","selling_price":"11.2897","redemption_price":"11.1228","nav_total":"9,130,007,390.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"11.3177","change_start":"+0.1015","change_end":"0.9049%","change_type":"up","selling_price":"11.4876","redemption_price":"11.3177","nav_total":"9,299,741,295.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"11.2162","change_start":"-0.0706","change_end":"0.6255%","change_type":"fall","selling_price":"11.3845","redemption_price":"11.2162","nav_total":"9,215,859,431.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"11.2868","change_start":"-0.0655","change_end":"0.5770%","change_type":"fall","selling_price":"11.4562","redemption_price":"11.2868","nav_total":"9,259,772,569.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"11.3523","change_start":"+0.0564","change_end":"0.4993%","change_type":"up","selling_price":"11.5227","redemption_price":"11.3523","nav_total":"9,305,406,477.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"11.2959","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.4654","redemption_price":"11.2959","nav_total":"9,265,430,264.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"11.2953","change_start":"-0.1225","change_end":"1.0729%","change_type":"fall","selling_price":"11.4648","redemption_price":"11.2953","nav_total":"9,280,708,454.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"11.4178","change_start":"+0.0055","change_end":"0.0482%","change_type":"up","selling_price":"11.5892","redemption_price":"11.4178","nav_total":"9,366,852,675.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"11.4123","change_start":"-0.0238","change_end":"0.2081%","change_type":"fall","selling_price":"11.5836","redemption_price":"11.4123","nav_total":"9,368,862,516.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"11.4361","change_start":"-0.0330","change_end":"0.2877%","change_type":"fall","selling_price":"11.6077","redemption_price":"11.4361","nav_total":"9,433,371,008.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"11.4691","change_start":"-0.0029","change_end":"0.0253%","change_type":"fall","selling_price":"11.6412","redemption_price":"11.4691","nav_total":"9,460,850,701.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"11.4720","change_start":"+0.0774","change_end":"0.6793%","change_type":"up","selling_price":"11.6442","redemption_price":"11.4720","nav_total":"9,475,683,988.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"11.3946","change_start":"+0.0207","change_end":"0.1820%","change_type":"up","selling_price":"11.5656","redemption_price":"11.3946","nav_total":"9,406,955,435.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"11.3739","change_start":"-0.0072","change_end":"0.0633%","change_type":"fall","selling_price":"11.5446","redemption_price":"11.3739","nav_total":"9,394,573,646.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"11.3811","change_start":"-0.0415","change_end":"0.3633%","change_type":"fall","selling_price":"11.5519","redemption_price":"11.3811","nav_total":"9,443,783,019.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"11.4226","change_start":"+0.0228","change_end":"0.2000%","change_type":"up","selling_price":"11.5940","redemption_price":"11.4226","nav_total":"9,471,368,297.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"11.3998","change_start":"+0.0500","change_end":"0.4405%","change_type":"up","selling_price":"11.5709","redemption_price":"11.3998","nav_total":"9,473,390,747.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"11.3498","change_start":"+0.0441","change_end":"0.3901%","change_type":"up","selling_price":"11.5201","redemption_price":"11.3498","nav_total":"9,431,216,471.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"11.3057","change_start":"+0.1077","change_end":"0.9618%","change_type":"up","selling_price":"11.4754","redemption_price":"11.3057","nav_total":"9,396,558,272.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"11.1980","change_start":"-0.1807","change_end":"1.5881%","change_type":"fall","selling_price":"11.3661","redemption_price":"11.1980","nav_total":"9,311,358,794.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"11.3787","change_start":"+0.0091","change_end":"0.0800%","change_type":"up","selling_price":"11.5495","redemption_price":"11.3787","nav_total":"9,461,851,257.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"11.3696","change_start":"+0.0500","change_end":"0.4417%","change_type":"up","selling_price":"11.5402","redemption_price":"11.3696","nav_total":"9,460,800,162.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"11.3196","change_start":"+0.0280","change_end":"0.2480%","change_type":"up","selling_price":"11.4895","redemption_price":"11.3196","nav_total":"9,426,965,625.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"11.2916","change_start":"-0.0097","change_end":"0.0858%","change_type":"fall","selling_price":"11.4611","redemption_price":"11.2916","nav_total":"9,403,913,250.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"11.3013","change_start":"-0.1072","change_end":"0.9397%","change_type":"fall","selling_price":"11.4709","redemption_price":"11.3013","nav_total":"9,404,265,115.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"11.4085","change_start":"+0.0494","change_end":"0.4349%","change_type":"up","selling_price":"11.5797","redemption_price":"11.4085","nav_total":"9,495,756,566.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"11.3591","change_start":"-0.0083","change_end":"0.0730%","change_type":"fall","selling_price":"11.5296","redemption_price":"11.3591","nav_total":"9,451,628,688.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"11.3674","change_start":"+0.0743","change_end":"0.6579%","change_type":"up","selling_price":"11.5380","redemption_price":"11.3674","nav_total":"9,504,248,116.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"11.2931","change_start":"+0.0779","change_end":"0.6946%","change_type":"up","selling_price":"11.4626","redemption_price":"11.2931","nav_total":"9,441,963,258.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"11.2152","change_start":"+0.0486","change_end":"0.4352%","change_type":"up","selling_price":"11.3835","redemption_price":"11.2152","nav_total":"9,366,629,104.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"11.1666","change_start":"-0.0030","change_end":"0.0269%","change_type":"fall","selling_price":"11.3342","redemption_price":"11.1666","nav_total":"9,317,376,736.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"11.1696","change_start":"+0.1547","change_end":"1.4045%","change_type":"up","selling_price":"11.3372","redemption_price":"11.1696","nav_total":"9,315,482,303.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"11.0149","change_start":"+0.0369","change_end":"0.3361%","change_type":"up","selling_price":"11.1802","redemption_price":"11.0149","nav_total":"9,187,048,354.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"10.9780","change_start":"-0.0769","change_end":"0.6956%","change_type":"fall","selling_price":"11.1428","redemption_price":"10.9780","nav_total":"9,157,298,257.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"11.0549","change_start":"-0.0523","change_end":"0.4709%","change_type":"fall","selling_price":"11.2208","redemption_price":"11.0549","nav_total":"9,236,084,569.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"11.1072","change_start":"-0.1084","change_end":"0.9665%","change_type":"fall","selling_price":"11.2739","redemption_price":"11.1072","nav_total":"9,280,931,175.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"11.2156","change_start":"-0.0049","change_end":"0.0437%","change_type":"fall","selling_price":"11.3839","redemption_price":"11.2156","nav_total":"9,376,048,159.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"11.2205","change_start":"+0.1173","change_end":"1.0565%","change_type":"up","selling_price":"11.3889","redemption_price":"11.2205","nav_total":"9,389,531,208.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"11.1032","change_start":"-0.0130","change_end":"0.1169%","change_type":"fall","selling_price":"11.2698","redemption_price":"11.1032","nav_total":"9,295,558,473.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"11.1162","change_start":"+0.0404","change_end":"0.3648%","change_type":"up","selling_price":"11.2830","redemption_price":"11.1162","nav_total":"9,306,925,830.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"11.0758","change_start":"-0.0971","change_end":"0.8691%","change_type":"fall","selling_price":"11.2420","redemption_price":"11.0758","nav_total":"9,277,884,558.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"11.1729","change_start":"+0.0507","change_end":"0.4558%","change_type":"up","selling_price":"11.3406","redemption_price":"11.1729","nav_total":"9,361,193,755.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"11.1222","change_start":"+0.0478","change_end":"0.4316%","change_type":"up","selling_price":"11.2891","redemption_price":"11.1222","nav_total":"9,323,628,804.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"11.0744","change_start":"-0.0703","change_end":"0.6308%","change_type":"fall","selling_price":"11.2406","redemption_price":"11.0744","nav_total":"9,286,857,988.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"11.1447","change_start":"-0.1989","change_end":"1.7534%","change_type":"fall","selling_price":"11.3120","redemption_price":"11.1447","nav_total":"9,370,207,896.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"11.3436","change_start":"+0.0025","change_end":"0.0220%","change_type":"up","selling_price":"11.5139","redemption_price":"11.3436","nav_total":"9,539,220,570.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"11.3411","change_start":"-0.0368","change_end":"0.3234%","change_type":"fall","selling_price":"11.5113","redemption_price":"11.3411","nav_total":"9,545,136,989.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"11.3779","change_start":"-0.0248","change_end":"0.2175%","change_type":"fall","selling_price":"11.5487","redemption_price":"11.3779","nav_total":"9,591,175,109.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"11.4027","change_start":"-0.0546","change_end":"0.4766%","change_type":"fall","selling_price":"11.5738","redemption_price":"11.4027","nav_total":"9,610,488,188.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"11.4573","change_start":"-0.0121","change_end":"0.1055%","change_type":"fall","selling_price":"11.6293","redemption_price":"11.4573","nav_total":"9,625,849,834.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"11.4694","change_start":"-0.0417","change_end":"0.3623%","change_type":"fall","selling_price":"11.6415","redemption_price":"11.4694","nav_total":"9,636,567,460.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"11.5111","change_start":"-0.0157","change_end":"0.1362%","change_type":"fall","selling_price":"11.6839","redemption_price":"11.5111","nav_total":"9,672,272,665.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"11.5268","change_start":"+0.0404","change_end":"0.3517%","change_type":"up","selling_price":"11.6998","redemption_price":"11.5268","nav_total":"9,690,357,562.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"11.4864","change_start":"+0.0284","change_end":"0.2479%","change_type":"up","selling_price":"11.6588","redemption_price":"11.4864","nav_total":"9,650,290,556.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"11.4580","change_start":"+0.0413","change_end":"0.3618%","change_type":"up","selling_price":"11.6300","redemption_price":"11.4580","nav_total":"9,626,726,531.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"11.4167","change_start":"-0.2316","change_end":"1.9883%","change_type":"fall","selling_price":"11.5881","redemption_price":"11.4167","nav_total":"9,607,180,658.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"11.6483","change_start":"+0.0165","change_end":"0.1419%","change_type":"up","selling_price":"11.8231","redemption_price":"11.6483","nav_total":"9,812,688,915.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"11.6318","change_start":"+0.0095","change_end":"0.0817%","change_type":"up","selling_price":"11.8064","redemption_price":"11.6318","nav_total":"9,802,074,345.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"11.6223","change_start":"-0.0267","change_end":"0.2292%","change_type":"fall","selling_price":"11.7967","redemption_price":"11.6223","nav_total":"9,820,489,172.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"11.6490","change_start":"+0.0792","change_end":"0.6845%","change_type":"up","selling_price":"11.8238","redemption_price":"11.6490","nav_total":"9,856,548,724.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"11.5698","change_start":"+0.0439","change_end":"0.3809%","change_type":"up","selling_price":"11.7434","redemption_price":"11.5698","nav_total":"9,814,158,101.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"11.5259","change_start":"+0.0501","change_end":"0.4366%","change_type":"up","selling_price":"11.6989","redemption_price":"11.5259","nav_total":"9,784,375,503.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"11.4758","change_start":"+0.0168","change_end":"0.1466%","change_type":"up","selling_price":"11.6480","redemption_price":"11.4758","nav_total":"9,742,723,418.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"11.4590","change_start":"+0.0050","change_end":"0.0437%","change_type":"up","selling_price":"11.6310","redemption_price":"11.4590","nav_total":"9,718,711,143.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"11.4540","change_start":"-0.0133","change_end":"0.1160%","change_type":"fall","selling_price":"11.6259","redemption_price":"11.4540","nav_total":"9,715,923,245.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"11.4673","change_start":"-0.0850","change_end":"0.7358%","change_type":"fall","selling_price":"11.6394","redemption_price":"11.4673","nav_total":"9,731,935,967.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"11.5523","change_start":"-0.0060","change_end":"0.0519%","change_type":"fall","selling_price":"11.7257","redemption_price":"11.5523","nav_total":"9,805,367,482.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"11.5583","change_start":"-0.0426","change_end":"0.3672%","change_type":"fall","selling_price":"11.7318","redemption_price":"11.5583","nav_total":"9,813,130,466.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"11.6009","change_start":"-0.0193","change_end":"0.1661%","change_type":"fall","selling_price":"11.7750","redemption_price":"11.6009","nav_total":"9,948,772,548.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"11.6202","change_start":"-0.0012","change_end":"0.0103%","change_type":"fall","selling_price":"11.7946","redemption_price":"11.6202","nav_total":"9,966,000,284.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"11.6214","change_start":"+0.1513","change_end":"1.3191%","change_type":"up","selling_price":"11.7958","redemption_price":"11.6214","nav_total":"9,952,726,098.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"11.4701","change_start":"+0.0616","change_end":"0.5399%","change_type":"up","selling_price":"11.6423","redemption_price":"11.4701","nav_total":"9,821,278,920.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"11.4085","change_start":"+0.0167","change_end":"0.1466%","change_type":"up","selling_price":"11.5797","redemption_price":"11.4085","nav_total":"9,767,608,086.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"11.3918","change_start":"+0.0530","change_end":"0.4674%","change_type":"up","selling_price":"11.5628","redemption_price":"11.3918","nav_total":"9,753,751,327.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"11.3388","change_start":"-0.1392","change_end":"1.2128%","change_type":"fall","selling_price":"11.5090","redemption_price":"11.3388","nav_total":"9,709,579,797.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"11.4780","change_start":"+0.0140","change_end":"0.1221%","change_type":"up","selling_price":"11.6503","redemption_price":"11.4780","nav_total":"9,831,812,357.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"11.4640","change_start":"-0.0231","change_end":"0.2011%","change_type":"fall","selling_price":"11.6361","redemption_price":"11.4640","nav_total":"9,820,824,469.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"11.4871","change_start":"-0.0084","change_end":"0.0731%","change_type":"fall","selling_price":"11.6595","redemption_price":"11.4871","nav_total":"9,843,778,813.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"11.4955","change_start":"+0.0280","change_end":"0.2442%","change_type":"up","selling_price":"11.6680","redemption_price":"11.4955","nav_total":"9,852,479,057.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"11.4675","change_start":"-0.0427","change_end":"0.3710%","change_type":"fall","selling_price":"11.6396","redemption_price":"11.4675","nav_total":"9,827,628,003.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"11.5102","change_start":"-0.0606","change_end":"0.5237%","change_type":"fall","selling_price":"11.6830","redemption_price":"11.5102","nav_total":"9,865,721,384.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"11.5708","change_start":"-0.0120","change_end":"0.1036%","change_type":"fall","selling_price":"11.7445","redemption_price":"11.5708","nav_total":"9,912,107,014.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"11.5828","change_start":"+0.0164","change_end":"0.1418%","change_type":"up","selling_price":"11.7566","redemption_price":"11.5828","nav_total":"9,928,902,421.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"11.5664","change_start":"+0.0283","change_end":"0.2453%","change_type":"up","selling_price":"11.7400","redemption_price":"11.5664","nav_total":"9,915,529,373.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"11.5381","change_start":"-0.0674","change_end":"0.5808%","change_type":"fall","selling_price":"11.7113","redemption_price":"11.5381","nav_total":"9,890,058,077.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"11.6055","change_start":"+0.0540","change_end":"0.4675%","change_type":"up","selling_price":"11.7797","redemption_price":"11.6055","nav_total":"9,945,784,987.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"11.5515","change_start":"+0.0330","change_end":"0.2865%","change_type":"up","selling_price":"11.7249","redemption_price":"11.5515","nav_total":"9,899,602,020.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"11.5185","change_start":"+0.0277","change_end":"0.2411%","change_type":"up","selling_price":"11.6914","redemption_price":"11.5185","nav_total":"9,869,108,586.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"11.4908","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.6633","redemption_price":"11.4908","nav_total":"9,864,384,613.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"11.4901","change_start":"-0.0261","change_end":"0.2266%","change_type":"fall","selling_price":"11.6626","redemption_price":"11.4901","nav_total":"9,858,083,846.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"11.5162","change_start":"+0.0208","change_end":"0.1809%","change_type":"up","selling_price":"11.6890","redemption_price":"11.5162","nav_total":"9,879,881,666.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"11.4954","change_start":"-0.0053","change_end":"0.0461%","change_type":"fall","selling_price":"11.6679","redemption_price":"11.4954","nav_total":"9,865,714,371.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"11.5007","change_start":"-0.0156","change_end":"0.1355%","change_type":"fall","selling_price":"11.6733","redemption_price":"11.5007","nav_total":"9,884,813,723.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"11.5163","change_start":"-0.0456","change_end":"0.3944%","change_type":"fall","selling_price":"11.6891","redemption_price":"11.5163","nav_total":"9,897,148,931.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"11.5619","change_start":"+0.0022","change_end":"0.0190%","change_type":"up","selling_price":"11.7354","redemption_price":"11.5619","nav_total":"9,935,838,177.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"11.5597","change_start":"-0.0694","change_end":"0.5968%","change_type":"fall","selling_price":"11.7332","redemption_price":"11.5597","nav_total":"9,935,375,474.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"11.6291","change_start":"+0.0172","change_end":"0.1481%","change_type":"up","selling_price":"11.8036","redemption_price":"11.6291","nav_total":"9,993,514,717.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"11.6119","change_start":"+0.0468","change_end":"0.4047%","change_type":"up","selling_price":"11.7862","redemption_price":"11.6119","nav_total":"9,978,815,747.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"11.5651","change_start":"+0.0294","change_end":"0.2549%","change_type":"up","selling_price":"11.7387","redemption_price":"11.5651","nav_total":"9,937,634,189.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"11.5357","change_start":"+0.0105","change_end":"0.0911%","change_type":"up","selling_price":"11.7088","redemption_price":"11.5357","nav_total":"9,911,821,064.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"11.5252","change_start":"+0.0222","change_end":"0.1930%","change_type":"up","selling_price":"11.6982","redemption_price":"11.5252","nav_total":"9,901,916,579.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"11.5030","change_start":"-0.0077","change_end":"0.0669%","change_type":"fall","selling_price":"11.6756","redemption_price":"11.5030","nav_total":"9,885,327,527.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"11.5107","change_start":"+0.0650","change_end":"0.5679%","change_type":"up","selling_price":"11.6835","redemption_price":"11.5107","nav_total":"9,891,856,580.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"11.4457","change_start":"-0.0182","change_end":"0.1588%","change_type":"fall","selling_price":"11.6175","redemption_price":"11.4457","nav_total":"9,839,584,706.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"11.4639","change_start":"-0.0028","change_end":"0.0244%","change_type":"fall","selling_price":"11.6360","redemption_price":"11.4639","nav_total":"9,856,271,679.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"11.4667","change_start":"+0.0245","change_end":"0.2141%","change_type":"up","selling_price":"11.6388","redemption_price":"11.4667","nav_total":"9,830,478,394.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"11.4422","change_start":"+0.0812","change_end":"0.7147%","change_type":"up","selling_price":"11.6139","redemption_price":"11.4422","nav_total":"9,808,834,862.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"11.3610","change_start":"+0.1000","change_end":"0.8880%","change_type":"up","selling_price":"11.5315","redemption_price":"11.3610","nav_total":"9,740,738,699.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"11.2610","change_start":"-0.0137","change_end":"0.1215%","change_type":"fall","selling_price":"11.4300","redemption_price":"11.2610","nav_total":"9,657,113,361.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"11.2747","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.4439","redemption_price":"11.2747","nav_total":"9,669,132,560.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"11.2744","change_start":"-0.0371","change_end":"0.3280%","change_type":"fall","selling_price":"11.4436","redemption_price":"11.2744","nav_total":"9,667,026,441.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"11.3115","change_start":"-0.0413","change_end":"0.3638%","change_type":"fall","selling_price":"11.4813","redemption_price":"11.3115","nav_total":"9,706,153,429.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"11.3528","change_start":"-0.0148","change_end":"0.1302%","change_type":"fall","selling_price":"11.5232","redemption_price":"11.3528","nav_total":"9,748,875,205.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"11.3676","change_start":"-0.0878","change_end":"0.7665%","change_type":"fall","selling_price":"11.5382","redemption_price":"11.3676","nav_total":"9,760,757,793.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"11.4554","change_start":"-0.2516","change_end":"2.1491%","change_type":"fall","selling_price":"11.6273","redemption_price":"11.4554","nav_total":"9,836,460,212.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"11.7070","change_start":"+0.0182","change_end":"0.1557%","change_type":"up","selling_price":"11.8827","redemption_price":"11.7070","nav_total":"10,054,179,162.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"11.6888","change_start":"-0.0019","change_end":"0.0163%","change_type":"fall","selling_price":"11.8642","redemption_price":"11.6888","nav_total":"10,037,749,450.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"11.6907","change_start":"+0.0014","change_end":"0.0120%","change_type":"up","selling_price":"11.8662","redemption_price":"11.6907","nav_total":"10,161,260,687.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"11.6893","change_start":"-0.0402","change_end":"0.3427%","change_type":"fall","selling_price":"11.8647","redemption_price":"11.6893","nav_total":"10,165,868,155.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"11.7295","change_start":"+0.0539","change_end":"0.4616%","change_type":"up","selling_price":"11.9055","redemption_price":"11.7295","nav_total":"10,211,122,848.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"11.6756","change_start":"-0.0200","change_end":"0.1710%","change_type":"fall","selling_price":"11.8508","redemption_price":"11.6756","nav_total":"10,174,953,840.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"11.6956","change_start":"+0.0285","change_end":"0.2443%","change_type":"up","selling_price":"11.8711","redemption_price":"11.6956","nav_total":"10,194,588,565.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"11.6671","change_start":"-0.0064","change_end":"0.0548%","change_type":"fall","selling_price":"11.8422","redemption_price":"11.6671","nav_total":"10,178,539,271.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"11.6735","change_start":"+0.0692","change_end":"0.5963%","change_type":"up","selling_price":"11.8487","redemption_price":"11.6735","nav_total":"10,200,197,824.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"11.6043","change_start":"+0.0171","change_end":"0.1476%","change_type":"up","selling_price":"11.7785","redemption_price":"11.6043","nav_total":"10,147,147,719.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"11.5872","change_start":"+0.1274","change_end":"1.1117%","change_type":"up","selling_price":"11.7611","redemption_price":"11.5872","nav_total":"10,145,438,872.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"11.4598","change_start":"+0.0632","change_end":"0.5546%","change_type":"up","selling_price":"11.6318","redemption_price":"11.4598","nav_total":"10,034,149,435.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"11.3966","change_start":"+0.1174","change_end":"1.0409%","change_type":"up","selling_price":"11.5677","redemption_price":"11.3966","nav_total":"9,980,117,836.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"11.2792","change_start":"+0.0781","change_end":"0.6973%","change_type":"up","selling_price":"11.4485","redemption_price":"11.2792","nav_total":"9,873,938,970.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"11.2011","change_start":"-0.0800","change_end":"0.7092%","change_type":"fall","selling_price":"11.3692","redemption_price":"11.2011","nav_total":"9,819,377,409.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"11.2811","change_start":"+0.1236","change_end":"1.1078%","change_type":"up","selling_price":"11.4504","redemption_price":"11.2811","nav_total":"9,938,812,620.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"11.1575","change_start":"+0.0857","change_end":"0.7740%","change_type":"up","selling_price":"11.3250","redemption_price":"11.1575","nav_total":"9,831,744,585.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"11.0718","change_start":"-0.2641","change_end":"2.3298%","change_type":"fall","selling_price":"11.2380","redemption_price":"11.0718","nav_total":"9,787,287,482.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"11.3359","change_start":"-0.2577","change_end":"2.2228%","change_type":"fall","selling_price":"11.5060","redemption_price":"11.3359","nav_total":"10,013,193,075.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"11.5936","change_start":"+0.0196","change_end":"0.1693%","change_type":"up","selling_price":"11.7676","redemption_price":"11.5936","nav_total":"10,247,390,100.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"11.5740","change_start":"+0.0625","change_end":"0.5429%","change_type":"up","selling_price":"11.7477","redemption_price":"11.5740","nav_total":"10,241,816,291.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"11.5115","change_start":"+0.0130","change_end":"0.1131%","change_type":"up","selling_price":"11.6843","redemption_price":"11.5115","nav_total":"10,189,089,957.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"11.4985","change_start":"+0.0519","change_end":"0.4534%","change_type":"up","selling_price":"11.6711","redemption_price":"11.4985","nav_total":"10,181,923,237.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"11.4466","change_start":"-0.1239","change_end":"1.0708%","change_type":"fall","selling_price":"11.6184","redemption_price":"11.4466","nav_total":"10,142,247,972.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"11.5705","change_start":"-0.0743","change_end":"0.6381%","change_type":"fall","selling_price":"11.7442","redemption_price":"11.5705","nav_total":"10,296,064,448.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"11.6448","change_start":"+0.0167","change_end":"0.1436%","change_type":"up","selling_price":"11.8196","redemption_price":"11.6448","nav_total":"10,409,220,178.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"11.6281","change_start":"-0.1073","change_end":"0.9143%","change_type":"fall","selling_price":"11.8026","redemption_price":"11.6281","nav_total":"10,402,386,557.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"11.7354","change_start":"-0.0387","change_end":"0.3287%","change_type":"fall","selling_price":"11.9115","redemption_price":"11.7354","nav_total":"10,548,763,532.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"11.7741","change_start":"-0.0272","change_end":"0.2305%","change_type":"fall","selling_price":"11.9508","redemption_price":"11.7741","nav_total":"10,588,887,114.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"11.8013","change_start":"-0.0162","change_end":"0.1371%","change_type":"fall","selling_price":"11.9784","redemption_price":"11.8013","nav_total":"10,620,731,331.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"11.8175","change_start":"+0.0240","change_end":"0.2035%","change_type":"up","selling_price":"11.9949","redemption_price":"11.8175","nav_total":"10,645,991,032.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"11.7935","change_start":"-0.0370","change_end":"0.3128%","change_type":"fall","selling_price":"11.9705","redemption_price":"11.7935","nav_total":"10,627,201,740.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"11.8305","change_start":"+0.1043","change_end":"0.8895%","change_type":"up","selling_price":"12.0081","redemption_price":"11.8305","nav_total":"10,703,057,289.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"11.7262","change_start":"+0.0107","change_end":"0.0913%","change_type":"up","selling_price":"11.9022","redemption_price":"11.7262","nav_total":"10,615,948,804.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"11.7155","change_start":"-0.0207","change_end":"0.1764%","change_type":"fall","selling_price":"11.8913","redemption_price":"11.7155","nav_total":"10,609,154,270.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"11.7362","change_start":"+0.0359","change_end":"0.3068%","change_type":"up","selling_price":"11.9123","redemption_price":"11.7362","nav_total":"10,647,199,285.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"11.7003","change_start":"+0.0365","change_end":"0.3129%","change_type":"up","selling_price":"11.8759","redemption_price":"11.7003","nav_total":"10,607,320,266.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"11.6638","change_start":"+0.0917","change_end":"0.7924%","change_type":"up","selling_price":"11.8389","redemption_price":"11.6638","nav_total":"10,558,947,223.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"11.5721","change_start":"-0.0120","change_end":"0.1036%","change_type":"fall","selling_price":"11.7458","redemption_price":"11.5721","nav_total":"10,486,949,501.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"11.5841","change_start":"-0.0435","change_end":"0.3741%","change_type":"fall","selling_price":"11.7580","redemption_price":"11.5841","nav_total":"10,515,134,534.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"11.6276","change_start":"+0.0261","change_end":"0.2250%","change_type":"up","selling_price":"11.8021","redemption_price":"11.6276","nav_total":"10,562,477,787.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"11.6015","change_start":"+0.0298","change_end":"0.2575%","change_type":"up","selling_price":"11.7756","redemption_price":"11.6015","nav_total":"10,540,473,429.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"11.5717","change_start":"-0.0145","change_end":"0.1251%","change_type":"fall","selling_price":"11.7454","redemption_price":"11.5717","nav_total":"10,539,239,515.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"11.5862","change_start":"-0.0245","change_end":"0.2110%","change_type":"fall","selling_price":"11.7601","redemption_price":"11.5862","nav_total":"10,561,731,459.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"11.6107","change_start":"+0.0487","change_end":"0.4212%","change_type":"up","selling_price":"11.7850","redemption_price":"11.6107","nav_total":"10,579,642,865.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"11.5620","change_start":"-0.0587","change_end":"0.5051%","change_type":"fall","selling_price":"11.7355","redemption_price":"11.5620","nav_total":"10,575,427,455.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"11.6207","change_start":"+0.0151","change_end":"0.1301%","change_type":"up","selling_price":"11.7951","redemption_price":"11.6207","nav_total":"10,618,308,580.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"11.6056","change_start":"+0.0903","change_end":"0.7842%","change_type":"up","selling_price":"11.7798","redemption_price":"11.6056","nav_total":"10,672,839,679.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"11.5153","change_start":"-0.0155","change_end":"0.1344%","change_type":"fall","selling_price":"11.6881","redemption_price":"11.5153","nav_total":"10,598,348,572.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"11.5308","change_start":"-0.0408","change_end":"0.3526%","change_type":"fall","selling_price":"11.7039","redemption_price":"11.5308","nav_total":"10,619,169,714.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"11.5716","change_start":"-0.0614","change_end":"0.5278%","change_type":"fall","selling_price":"11.7453","redemption_price":"11.5716","nav_total":"10,652,308,759.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"11.6330","change_start":"+0.1749","change_end":"1.5264%","change_type":"up","selling_price":"11.8076","redemption_price":"11.6330","nav_total":"10,720,280,071.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"11.4581","change_start":"-0.0190","change_end":"0.1655%","change_type":"fall","selling_price":"11.6301","redemption_price":"11.4581","nav_total":"10,563,493,227.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"11.4771","change_start":"-0.0293","change_end":"0.2546%","change_type":"fall","selling_price":"11.6494","redemption_price":"11.4771","nav_total":"10,728,101,251.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"11.5064","change_start":"-0.0466","change_end":"0.4034%","change_type":"fall","selling_price":"11.6791","redemption_price":"11.5064","nav_total":"10,769,522,591.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"11.5530","change_start":"+0.0488","change_end":"0.4242%","change_type":"up","selling_price":"11.7264","redemption_price":"11.5530","nav_total":"10,800,693,760.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"11.5042","change_start":"+0.0427","change_end":"0.3726%","change_type":"up","selling_price":"11.6769","redemption_price":"11.5042","nav_total":"10,747,146,429.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"11.4615","change_start":"+0.0360","change_end":"0.3151%","change_type":"up","selling_price":"11.6335","redemption_price":"11.4615","nav_total":"10,702,719,917.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"11.4255","change_start":"-0.2998","change_end":"2.5569%","change_type":"fall","selling_price":"11.5970","redemption_price":"11.4255","nav_total":"10,678,881,321.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"11.7253","change_start":"-0.0306","change_end":"0.2603%","change_type":"fall","selling_price":"11.9013","redemption_price":"11.7253","nav_total":"10,963,101,410.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"11.7559","change_start":"-0.0731","change_end":"0.6180%","change_type":"fall","selling_price":"11.9323","redemption_price":"11.7559","nav_total":"10,992,439,480.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"11.8290","change_start":"+0.0392","change_end":"0.3325%","change_type":"up","selling_price":"12.0065","redemption_price":"11.8290","nav_total":"11,070,419,941.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"11.7898","change_start":"-0.0385","change_end":"0.3255%","change_type":"fall","selling_price":"11.9667","redemption_price":"11.7898","nav_total":"11,033,865,445.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"11.8283","change_start":"-0.0114","change_end":"0.0963%","change_type":"fall","selling_price":"12.0058","redemption_price":"11.8283","nav_total":"11,099,679,037.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"11.8397","change_start":"+0.0020","change_end":"0.0169%","change_type":"up","selling_price":"12.0174","redemption_price":"11.8397","nav_total":"11,158,317,645.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"11.8377","change_start":"-0.0188","change_end":"0.1586%","change_type":"fall","selling_price":"12.0154","redemption_price":"11.8377","nav_total":"11,185,433,944.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"11.8565","change_start":"+0.0601","change_end":"0.5095%","change_type":"up","selling_price":"12.0344","redemption_price":"11.8565","nav_total":"11,214,946,283.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"11.7964","change_start":"+0.0668","change_end":"0.5695%","change_type":"up","selling_price":"11.9734","redemption_price":"11.7964","nav_total":"11,172,586,000.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"11.7296","change_start":"-0.0064","change_end":"0.0545%","change_type":"fall","selling_price":"11.9056","redemption_price":"11.7296","nav_total":"11,121,763,378.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"11.7360","change_start":"-0.0122","change_end":"0.1038%","change_type":"fall","selling_price":"11.9121","redemption_price":"11.7360","nav_total":"11,123,090,884.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"11.7482","change_start":"+0.0863","change_end":"0.7400%","change_type":"up","selling_price":"11.9245","redemption_price":"11.7482","nav_total":"11,148,162,179.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"11.6619","change_start":"-0.0273","change_end":"0.2335%","change_type":"fall","selling_price":"11.8369","redemption_price":"11.6619","nav_total":"11,066,885,202.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"11.6892","change_start":"+0.0914","change_end":"0.7881%","change_type":"up","selling_price":"11.8646","redemption_price":"11.6892","nav_total":"11,079,836,826.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"11.5978","change_start":"+0.1499","change_end":"1.3094%","change_type":"up","selling_price":"11.7719","redemption_price":"11.5978","nav_total":"10,976,849,148.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"11.4479","change_start":"-0.0663","change_end":"0.5758%","change_type":"fall","selling_price":"11.6197","redemption_price":"11.4479","nav_total":"10,898,850,183.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"11.5142","change_start":"-0.0130","change_end":"0.1128%","change_type":"fall","selling_price":"11.6870","redemption_price":"11.5142","nav_total":"10,969,877,928.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"11.5272","change_start":"+0.0192","change_end":"0.1668%","change_type":"up","selling_price":"11.7002","redemption_price":"11.5272","nav_total":"10,982,273,307.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"11.5080","change_start":"+0.1527","change_end":"1.3447%","change_type":"up","selling_price":"11.6807","redemption_price":"11.5080","nav_total":"10,973,666,684.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"11.3553","change_start":"-0.1285","change_end":"1.1190%","change_type":"fall","selling_price":"11.5257","redemption_price":"11.3553","nav_total":"10,821,500,667.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"11.4838","change_start":"+0.0335","change_end":"0.2926%","change_type":"up","selling_price":"11.6562","redemption_price":"11.4838","nav_total":"10,943,080,811.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"11.4503","change_start":"+0.0939","change_end":"0.8268%","change_type":"up","selling_price":"11.6222","redemption_price":"11.4503","nav_total":"10,908,109,751.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"11.3564","change_start":"-0.0103","change_end":"0.0906%","change_type":"fall","selling_price":"11.5268","redemption_price":"11.3564","nav_total":"10,820,982,609.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"11.3667","change_start":"-0.0289","change_end":"0.2536%","change_type":"fall","selling_price":"11.5373","redemption_price":"11.3667","nav_total":"10,898,694,403.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"11.3956","change_start":"-0.0428","change_end":"0.3742%","change_type":"fall","selling_price":"11.5666","redemption_price":"11.3956","nav_total":"10,955,541,521.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"11.4384","change_start":"-0.2114","change_end":"1.8146%","change_type":"fall","selling_price":"11.6101","redemption_price":"11.4384","nav_total":"11,001,856,222.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"11.6498","change_start":"-0.0086","change_end":"0.0738%","change_type":"fall","selling_price":"11.8246","redemption_price":"11.6498","nav_total":"11,174,126,924.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"11.6584","change_start":"-0.1174","change_end":"0.9970%","change_type":"fall","selling_price":"11.8334","redemption_price":"11.6584","nav_total":"11,186,720,318.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"11.7758","change_start":"+0.0427","change_end":"0.3639%","change_type":"up","selling_price":"11.9525","redemption_price":"11.7758","nav_total":"11,317,841,032.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"11.7331","change_start":"-0.1246","change_end":"1.0508%","change_type":"fall","selling_price":"11.9092","redemption_price":"11.7331","nav_total":"11,289,216,916.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"11.8577","change_start":"+0.0887","change_end":"0.7537%","change_type":"up","selling_price":"12.0357","redemption_price":"11.8577","nav_total":"11,417,096,663.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"11.7690","change_start":"+0.0203","change_end":"0.1728%","change_type":"up","selling_price":"11.9456","redemption_price":"11.7690","nav_total":"11,327,309,889.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"11.7487","change_start":"-0.1140","change_end":"0.9610%","change_type":"fall","selling_price":"11.9250","redemption_price":"11.7487","nav_total":"11,292,107,556.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"11.8627","change_start":"+0.0420","change_end":"0.3553%","change_type":"up","selling_price":"12.0407","redemption_price":"11.8627","nav_total":"11,302,479,374.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"11.8207","change_start":"-0.0105","change_end":"0.0887%","change_type":"fall","selling_price":"11.9981","redemption_price":"11.8207","nav_total":"11,265,031,951.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"11.8312","change_start":"-0.0006","change_end":"0.0051%","change_type":"fall","selling_price":"12.0088","redemption_price":"11.8312","nav_total":"11,281,441,328.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"11.8318","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.0094","redemption_price":"11.8318","nav_total":"11,195,638,689.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"11.8315","change_start":"-0.0284","change_end":"0.2395%","change_type":"fall","selling_price":"12.0091","redemption_price":"11.8315","nav_total":"11,144,663,096.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"11.8599","change_start":"+0.1390","change_end":"1.1859%","change_type":"up","selling_price":"12.0379","redemption_price":"11.8599","nav_total":"11,143,211,927.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"11.7209","change_start":"+0.0341","change_end":"0.2918%","change_type":"up","selling_price":"11.8968","redemption_price":"11.7209","nav_total":"11,009,819,019.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"11.6868","change_start":"-0.0339","change_end":"0.2892%","change_type":"fall","selling_price":"11.8622","redemption_price":"11.6868","nav_total":"10,973,964,258.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"11.7207","change_start":"+0.0383","change_end":"0.3278%","change_type":"up","selling_price":"11.8966","redemption_price":"11.7207","nav_total":"11,079,329,086.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"11.6824","change_start":"-0.0268","change_end":"0.2289%","change_type":"fall","selling_price":"11.8577","redemption_price":"11.6824","nav_total":"11,058,984,915.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"11.7092","change_start":"-0.0560","change_end":"0.4760%","change_type":"fall","selling_price":"11.8849","redemption_price":"11.7092","nav_total":"11,068,115,488.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"11.7652","change_start":"+0.0328","change_end":"0.2796%","change_type":"up","selling_price":"11.9418","redemption_price":"11.7652","nav_total":"11,196,018,789.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"11.7324","change_start":"+0.0791","change_end":"0.6788%","change_type":"up","selling_price":"11.9085","redemption_price":"11.7324","nav_total":"11,160,603,833.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"11.6533","change_start":"-0.1461","change_end":"1.2382%","change_type":"fall","selling_price":"11.8282","redemption_price":"11.6533","nav_total":"11,092,281,359.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"11.7994","change_start":"+0.0775","change_end":"0.6612%","change_type":"up","selling_price":"11.9765","redemption_price":"11.7994","nav_total":"11,244,693,674.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"11.7219","change_start":"+0.0537","change_end":"0.4602%","change_type":"up","selling_price":"11.8978","redemption_price":"11.7219","nav_total":"11,202,186,270.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"11.6682","change_start":"+0.0272","change_end":"0.2337%","change_type":"up","selling_price":"11.8433","redemption_price":"11.6682","nav_total":"11,230,661,541.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"11.6410","change_start":"-0.0165","change_end":"0.1415%","change_type":"fall","selling_price":"11.8157","redemption_price":"11.6410","nav_total":"11,204,941,597.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"11.6575","change_start":"+0.0810","change_end":"0.6997%","change_type":"up","selling_price":"11.8325","redemption_price":"11.6575","nav_total":"11,247,815,459.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"11.5765","change_start":"+0.0063","change_end":"0.0545%","change_type":"up","selling_price":"11.7502","redemption_price":"11.5765","nav_total":"11,171,748,951.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"11.5702","change_start":"-0.1615","change_end":"1.3766%","change_type":"fall","selling_price":"11.7439","redemption_price":"11.5702","nav_total":"11,236,035,545.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"11.7317","change_start":"-0.0240","change_end":"0.2042%","change_type":"fall","selling_price":"11.9078","redemption_price":"11.7317","nav_total":"11,394,580,415.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"11.7557","change_start":"-0.0422","change_end":"0.3577%","change_type":"fall","selling_price":"11.9321","redemption_price":"11.7557","nav_total":"11,442,639,067.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"11.7979","change_start":"+0.0793","change_end":"0.6767%","change_type":"up","selling_price":"11.9750","redemption_price":"11.7979","nav_total":"12,558,479,939.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"11.7186","change_start":"+0.1357","change_end":"1.1716%","change_type":"up","selling_price":"11.8945","redemption_price":"11.7186","nav_total":"12,476,978,417.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"11.5829","change_start":"-0.0533","change_end":"0.4581%","change_type":"fall","selling_price":"11.7567","redemption_price":"11.5829","nav_total":"12,361,462,098.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"11.6362","change_start":"+0.0128","change_end":"0.1101%","change_type":"up","selling_price":"11.8108","redemption_price":"11.6362","nav_total":"12,421,234,923.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"11.6234","change_start":"-0.0057","change_end":"0.0490%","change_type":"fall","selling_price":"11.7979","redemption_price":"11.6234","nav_total":"12,429,024,391.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"11.6291","change_start":"+0.0765","change_end":"0.6622%","change_type":"up","selling_price":"11.8036","redemption_price":"11.6291","nav_total":"12,435,945,577.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"11.5526","change_start":"+0.0478","change_end":"0.4155%","change_type":"up","selling_price":"11.7260","redemption_price":"11.5526","nav_total":"12,372,211,142.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"11.5048","change_start":"-0.1241","change_end":"1.0672%","change_type":"fall","selling_price":"11.6775","redemption_price":"11.5048","nav_total":"12,330,738,843.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"11.6289","change_start":"+0.0302","change_end":"0.2604%","change_type":"up","selling_price":"11.8034","redemption_price":"11.6289","nav_total":"12,463,747,125.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"11.5987","change_start":"+0.0167","change_end":"0.1442%","change_type":"up","selling_price":"11.7728","redemption_price":"11.5987","nav_total":"12,447,645,716.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"11.5820","change_start":"+0.0294","change_end":"0.2545%","change_type":"up","selling_price":"11.7558","redemption_price":"11.5820","nav_total":"12,478,526,218.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"11.5526","change_start":"+0.0539","change_end":"0.4687%","change_type":"up","selling_price":"11.7260","redemption_price":"11.5526","nav_total":"12,506,701,003.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"11.4987","change_start":"-0.0050","change_end":"0.0435%","change_type":"fall","selling_price":"11.6713","redemption_price":"11.4987","nav_total":"12,472,970,014.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"11.5037","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.6764","redemption_price":"11.5037","nav_total":"12,473,548,011.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"11.5036","change_start":"+0.0236","change_end":"0.2056%","change_type":"up","selling_price":"11.6763","redemption_price":"11.5036","nav_total":"12,476,412,652.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"11.4800","change_start":"-0.0497","change_end":"0.4311%","change_type":"fall","selling_price":"11.6523","redemption_price":"11.4800","nav_total":"12,453,333,650.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"11.5297","change_start":"+0.0076","change_end":"0.0660%","change_type":"up","selling_price":"11.7027","redemption_price":"11.5297","nav_total":"12,492,402,340.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"11.5221","change_start":"+0.0419","change_end":"0.3650%","change_type":"up","selling_price":"11.6950","redemption_price":"11.5221","nav_total":"12,489,076,251.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"11.4802","change_start":"+0.0131","change_end":"0.1142%","change_type":"up","selling_price":"11.6525","redemption_price":"11.4802","nav_total":"12,521,538,210.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"11.4671","change_start":"+0.0153","change_end":"0.1336%","change_type":"up","selling_price":"11.6392","redemption_price":"11.4671","nav_total":"12,508,782,852.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"11.4518","change_start":"-0.0086","change_end":"0.0750%","change_type":"fall","selling_price":"11.6237","redemption_price":"11.4518","nav_total":"12,499,389,178.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"11.4604","change_start":"+0.0838","change_end":"0.7366%","change_type":"up","selling_price":"11.6324","redemption_price":"11.4604","nav_total":"12,522,277,249.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"11.3766","change_start":"-0.0327","change_end":"0.2866%","change_type":"fall","selling_price":"11.5474","redemption_price":"11.3766","nav_total":"12,431,474,281.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"11.4093","change_start":"+0.1026","change_end":"0.9074%","change_type":"up","selling_price":"11.5805","redemption_price":"11.4093","nav_total":"12,468,364,815.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"11.3067","change_start":"+0.0448","change_end":"0.3978%","change_type":"up","selling_price":"11.4764","redemption_price":"11.3067","nav_total":"12,319,622,158.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"11.2619","change_start":"+0.0372","change_end":"0.3314%","change_type":"up","selling_price":"11.4309","redemption_price":"11.2619","nav_total":"12,273,876,840.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"11.2247","change_start":"-0.1081","change_end":"0.9539%","change_type":"fall","selling_price":"11.3932","redemption_price":"11.2247","nav_total":"12,252,106,956.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"11.3328","change_start":"-0.1054","change_end":"0.9215%","change_type":"fall","selling_price":"11.5029","redemption_price":"11.3328","nav_total":"12,372,426,024.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"11.4382","change_start":"+0.0533","change_end":"0.4682%","change_type":"up","selling_price":"11.6099","redemption_price":"11.4382","nav_total":"12,484,609,792.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"11.3849","change_start":"+0.0331","change_end":"0.2916%","change_type":"up","selling_price":"11.5558","redemption_price":"11.3849","nav_total":"12,428,922,939.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"11.3518","change_start":"+0.0328","change_end":"0.2898%","change_type":"up","selling_price":"11.5222","redemption_price":"11.3518","nav_total":"12,389,345,493.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"11.3190","change_start":"+0.0312","change_end":"0.2764%","change_type":"up","selling_price":"11.4889","redemption_price":"11.3190","nav_total":"12,353,520,455.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"11.2878","change_start":"+0.0206","change_end":"0.1828%","change_type":"up","selling_price":"11.4572","redemption_price":"11.2878","nav_total":"12,321,451,663.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"11.2672","change_start":"-0.0033","change_end":"0.0293%","change_type":"fall","selling_price":"11.4363","redemption_price":"11.2672","nav_total":"12,304,012,554.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"11.2705","change_start":"-0.0156","change_end":"0.1382%","change_type":"fall","selling_price":"11.4397","redemption_price":"11.2705","nav_total":"12,319,264,585.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"11.2861","change_start":"-0.0671","change_end":"0.5910%","change_type":"fall","selling_price":"11.4555","redemption_price":"11.2861","nav_total":"12,337,109,962.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"11.3532","change_start":"-0.1288","change_end":"1.1218%","change_type":"fall","selling_price":"11.5236","redemption_price":"11.3532","nav_total":"12,409,773,981.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"11.4820","change_start":"+0.0315","change_end":"0.2751%","change_type":"up","selling_price":"11.6543","redemption_price":"11.4820","nav_total":"12,550,284,989.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"11.4505","change_start":"+0.0260","change_end":"0.2276%","change_type":"up","selling_price":"11.6224","redemption_price":"11.4505","nav_total":"12,519,833,681.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"11.4245","change_start":"+0.0480","change_end":"0.4219%","change_type":"up","selling_price":"11.5960","redemption_price":"11.4245","nav_total":"12,491,385,444.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"11.3765","change_start":"-0.0236","change_end":"0.2070%","change_type":"fall","selling_price":"11.5472","redemption_price":"11.3765","nav_total":"12,434,040,460.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"11.4001","change_start":"+0.0270","change_end":"0.2374%","change_type":"up","selling_price":"11.5712","redemption_price":"11.4001","nav_total":"12,460,515,101.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"11.3731","change_start":"+0.0440","change_end":"0.3884%","change_type":"up","selling_price":"11.5438","redemption_price":"11.3731","nav_total":"12,431,114,144.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"11.3291","change_start":"+0.0056","change_end":"0.0495%","change_type":"up","selling_price":"11.4991","redemption_price":"11.3291","nav_total":"12,386,050,891.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"11.3235","change_start":"-0.0297","change_end":"0.2616%","change_type":"fall","selling_price":"11.4935","redemption_price":"11.3235","nav_total":"12,387,076,269.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"11.3532","change_start":"+0.1768","change_end":"1.5819%","change_type":"up","selling_price":"11.5236","redemption_price":"11.3532","nav_total":"12,424,489,532.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"11.1764","change_start":"+0.0615","change_end":"0.5533%","change_type":"up","selling_price":"11.3441","redemption_price":"11.1764","nav_total":"12,237,760,856.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"11.1149","change_start":"+0.0403","change_end":"0.3639%","change_type":"up","selling_price":"11.2817","redemption_price":"11.1149","nav_total":"12,171,020,411.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"11.0746","change_start":"+0.0154","change_end":"0.1393%","change_type":"up","selling_price":"11.2408","redemption_price":"11.0746","nav_total":"12,128,167,173.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"11.0592","change_start":"-0.0198","change_end":"0.1787%","change_type":"fall","selling_price":"11.2252","redemption_price":"11.0592","nav_total":"12,110,879,510.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"11.0790","change_start":"+0.0435","change_end":"0.3942%","change_type":"up","selling_price":"11.2453","redemption_price":"11.0790","nav_total":"12,143,847,657.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"11.0355","change_start":"-0.0042","change_end":"0.0380%","change_type":"fall","selling_price":"11.2011","redemption_price":"11.0355","nav_total":"12,097,921,156.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"11.0397","change_start":"+0.0195","change_end":"0.1769%","change_type":"up","selling_price":"11.2054","redemption_price":"11.0397","nav_total":"12,113,335,612.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"11.0202","change_start":"-0.0477","change_end":"0.4310%","change_type":"fall","selling_price":"11.1856","redemption_price":"11.0202","nav_total":"12,111,864,592.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"11.0679","change_start":"+0.0805","change_end":"0.7327%","change_type":"up","selling_price":"11.2340","redemption_price":"11.0679","nav_total":"12,172,454,604.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"10.9874","change_start":"-0.0130","change_end":"0.1182%","change_type":"fall","selling_price":"11.1523","redemption_price":"10.9874","nav_total":"12,083,463,054.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"11.0004","change_start":"-0.0142","change_end":"0.1289%","change_type":"fall","selling_price":"11.1655","redemption_price":"11.0004","nav_total":"12,100,459,022.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"11.0146","change_start":"+0.0225","change_end":"0.2047%","change_type":"up","selling_price":"11.1799","redemption_price":"11.0146","nav_total":"12,135,817,447.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"10.9921","change_start":"-0.0029","change_end":"0.0264%","change_type":"fall","selling_price":"11.1571","redemption_price":"10.9921","nav_total":"12,113,336,856.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"10.9950","change_start":"+0.0352","change_end":"0.3212%","change_type":"up","selling_price":"11.1600","redemption_price":"10.9950","nav_total":"12,117,000,489.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"10.9598","change_start":"+0.0346","change_end":"0.3167%","change_type":"up","selling_price":"11.1243","redemption_price":"10.9598","nav_total":"12,078,672,982.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"10.9252","change_start":"-0.0097","change_end":"0.0887%","change_type":"fall","selling_price":"11.0892","redemption_price":"10.9252","nav_total":"12,040,586,387.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"10.9349","change_start":"+0.0419","change_end":"0.3847%","change_type":"up","selling_price":"11.0990","redemption_price":"10.9349","nav_total":"12,048,299,333.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"10.8930","change_start":"+0.0080","change_end":"0.0735%","change_type":"up","selling_price":"11.0565","redemption_price":"10.8930","nav_total":"12,006,272,178.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"10.8850","change_start":"+0.2031","change_end":"1.9013%","change_type":"up","selling_price":"11.0484","redemption_price":"10.8850","nav_total":"11,998,333,393.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"10.6819","change_start":"-0.0214","change_end":"0.1999%","change_type":"fall","selling_price":"10.8422","redemption_price":"10.6819","nav_total":"11,776,060,031.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"10.7033","change_start":"+0.0271","change_end":"0.2538%","change_type":"up","selling_price":"10.8640","redemption_price":"10.7033","nav_total":"11,803,144,377.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"10.6762","change_start":"+0.0314","change_end":"0.2950%","change_type":"up","selling_price":"10.8364","redemption_price":"10.6762","nav_total":"11,775,235,060.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"10.6448","change_start":"-0.0190","change_end":"0.1782%","change_type":"fall","selling_price":"10.8046","redemption_price":"10.6448","nav_total":"11,749,286,455.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"10.6638","change_start":"+0.0052","change_end":"0.0488%","change_type":"up","selling_price":"10.8239","redemption_price":"10.6638","nav_total":"11,772,769,594.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"10.6586","change_start":"+0.0742","change_end":"0.7010%","change_type":"up","selling_price":"10.8186","redemption_price":"10.6586","nav_total":"11,767,394,488.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"10.5844","change_start":"+0.2048","change_end":"1.9731%","change_type":"up","selling_price":"10.7433","redemption_price":"10.5844","nav_total":"11,683,889,382.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"10.3796","change_start":"+0.0328","change_end":"0.3170%","change_type":"up","selling_price":"10.5354","redemption_price":"10.3796","nav_total":"11,458,156,205.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"10.3468","change_start":"+0.0008","change_end":"0.0077%","change_type":"up","selling_price":"10.5021","redemption_price":"10.3468","nav_total":"11,423,760,002.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"10.3460","change_start":"-0.0110","change_end":"0.1062%","change_type":"fall","selling_price":"10.5013","redemption_price":"10.3460","nav_total":"11,424,015,584.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"10.3570","change_start":"-0.0642","change_end":"0.6161%","change_type":"fall","selling_price":"10.5125","redemption_price":"10.3570","nav_total":"11,439,561,247.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"10.4212","change_start":"-0.0394","change_end":"0.3767%","change_type":"fall","selling_price":"10.5776","redemption_price":"10.4212","nav_total":"11,540,442,548.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"10.4606","change_start":"-0.0245","change_end":"0.2337%","change_type":"fall","selling_price":"10.6176","redemption_price":"10.4606","nav_total":"11,587,526,419.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"10.4851","change_start":"-0.0570","change_end":"0.5407%","change_type":"fall","selling_price":"10.6425","redemption_price":"10.4851","nav_total":"11,686,916,347.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"10.5421","change_start":"-0.0666","change_end":"0.6278%","change_type":"fall","selling_price":"10.7003","redemption_price":"10.5421","nav_total":"11,756,221,036.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"10.6087","change_start":"-0.0059","change_end":"0.0556%","change_type":"fall","selling_price":"10.7679","redemption_price":"10.6087","nav_total":"11,833,617,388.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"10.6146","change_start":"-0.0291","change_end":"0.2734%","change_type":"fall","selling_price":"10.7739","redemption_price":"10.6146","nav_total":"11,842,037,621.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"10.6437","change_start":"-0.0467","change_end":"0.4368%","change_type":"fall","selling_price":"10.8035","redemption_price":"10.6437","nav_total":"11,897,007,086.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"10.6904","change_start":"-0.0273","change_end":"0.2547%","change_type":"fall","selling_price":"10.8509","redemption_price":"10.6904","nav_total":"11,951,658,987.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"10.7177","change_start":"+0.0391","change_end":"0.3662%","change_type":"up","selling_price":"10.8786","redemption_price":"10.7177","nav_total":"12,042,475,659.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"10.6786","change_start":"+0.1875","change_end":"1.7872%","change_type":"up","selling_price":"10.8389","redemption_price":"10.6786","nav_total":"12,007,552,008.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"10.4911","change_start":"-0.0348","change_end":"0.3306%","change_type":"fall","selling_price":"10.6486","redemption_price":"10.4911","nav_total":"11,798,367,564.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"10.5259","change_start":"+0.0476","change_end":"0.4543%","change_type":"up","selling_price":"10.6839","redemption_price":"10.5259","nav_total":"11,838,261,626.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"10.4783","change_start":"-0.0541","change_end":"0.5137%","change_type":"fall","selling_price":"10.6356","redemption_price":"10.4783","nav_total":"11,804,098,321.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"10.5324","change_start":"-0.0528","change_end":"0.4988%","change_type":"fall","selling_price":"10.6905","redemption_price":"10.5324","nav_total":"11,872,845,729.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"10.5852","change_start":"-0.0973","change_end":"0.9108%","change_type":"fall","selling_price":"10.7441","redemption_price":"10.5852","nav_total":"11,933,750,773.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"10.6825","change_start":"+0.0806","change_end":"0.7602%","change_type":"up","selling_price":"10.8428","redemption_price":"10.6825","nav_total":"12,067,943,751.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"10.6019","change_start":"-0.0201","change_end":"0.1892%","change_type":"fall","selling_price":"10.7610","redemption_price":"10.6019","nav_total":"11,979,121,116.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"10.6220","change_start":"-0.0452","change_end":"0.4237%","change_type":"fall","selling_price":"10.7814","redemption_price":"10.6220","nav_total":"12,002,677,256.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"10.6672","change_start":"-0.0342","change_end":"0.3196%","change_type":"fall","selling_price":"10.8273","redemption_price":"10.6672","nav_total":"12,058,067,085.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"10.7014","change_start":"-0.0664","change_end":"0.6167%","change_type":"fall","selling_price":"10.8620","redemption_price":"10.7014","nav_total":"12,103,380,193.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"10.7678","change_start":"-0.0214","change_end":"0.1983%","change_type":"fall","selling_price":"10.9294","redemption_price":"10.7678","nav_total":"12,190,843,981.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"10.7892","change_start":"-0.1682","change_end":"1.5350%","change_type":"fall","selling_price":"10.9511","redemption_price":"10.7892","nav_total":"12,234,636,552.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"10.9574","change_start":"+0.0483","change_end":"0.4427%","change_type":"up","selling_price":"11.1219","redemption_price":"10.9574","nav_total":"12,441,866,169.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"10.9091","change_start":"+0.0084","change_end":"0.0771%","change_type":"up","selling_price":"11.0728","redemption_price":"10.9091","nav_total":"12,414,113,809.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"10.9007","change_start":"-0.0794","change_end":"0.7231%","change_type":"fall","selling_price":"11.0643","redemption_price":"10.9007","nav_total":"12,425,105,866.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"10.9801","change_start":"-0.0014","change_end":"0.0127%","change_type":"fall","selling_price":"11.1449","redemption_price":"10.9801","nav_total":"12,519,625,186.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"10.9815","change_start":"+0.0296","change_end":"0.2703%","change_type":"up","selling_price":"11.1463","redemption_price":"10.9815","nav_total":"12,530,603,775.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"10.9519","change_start":"-0.0015","change_end":"0.0137%","change_type":"fall","selling_price":"11.1163","redemption_price":"10.9519","nav_total":"12,496,419,100.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"10.9534","change_start":"+0.0065","change_end":"0.0594%","change_type":"up","selling_price":"11.1178","redemption_price":"10.9534","nav_total":"12,502,726,721.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"10.9469","change_start":"+0.0283","change_end":"0.2592%","change_type":"up","selling_price":"11.1112","redemption_price":"10.9469","nav_total":"12,496,097,855.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"10.9186","change_start":"+0.0315","change_end":"0.2893%","change_type":"up","selling_price":"11.0825","redemption_price":"10.9186","nav_total":"12,466,951,330.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"10.8871","change_start":"-0.0569","change_end":"0.5199%","change_type":"fall","selling_price":"11.0505","redemption_price":"10.8871","nav_total":"12,447,266,942.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"10.9440","change_start":"-0.0362","change_end":"0.3297%","change_type":"fall","selling_price":"11.1083","redemption_price":"10.9440","nav_total":"12,519,008,789.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"10.9802","change_start":"-0.0759","change_end":"0.6865%","change_type":"fall","selling_price":"11.1450","redemption_price":"10.9802","nav_total":"12,566,223,625.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"11.0561","change_start":"-0.0107","change_end":"0.0967%","change_type":"fall","selling_price":"11.2220","redemption_price":"11.0561","nav_total":"12,654,357,465.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"11.0668","change_start":"-0.2169","change_end":"1.9222%","change_type":"fall","selling_price":"11.2329","redemption_price":"11.0668","nav_total":"12,736,850,880.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"11.2837","change_start":"+0.1293","change_end":"1.1592%","change_type":"up","selling_price":"11.4531","redemption_price":"11.2837","nav_total":"12,994,746,559.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"11.1544","change_start":"+0.0238","change_end":"0.2138%","change_type":"up","selling_price":"11.3218","redemption_price":"11.1544","nav_total":"12,846,238,346.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"11.1306","change_start":"+0.0530","change_end":"0.4784%","change_type":"up","selling_price":"11.2977","redemption_price":"11.1306","nav_total":"12,818,599,798.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"11.0776","change_start":"-0.0769","change_end":"0.6894%","change_type":"fall","selling_price":"11.2439","redemption_price":"11.0776","nav_total":"12,764,250,243.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"11.1545","change_start":"+0.0454","change_end":"0.4087%","change_type":"up","selling_price":"11.3219","redemption_price":"11.1545","nav_total":"12,854,595,558.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"11.1091","change_start":"+0.0425","change_end":"0.3840%","change_type":"up","selling_price":"11.2758","redemption_price":"11.1091","nav_total":"12,802,402,779.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"11.0666","change_start":"+0.0008","change_end":"0.0072%","change_type":"up","selling_price":"11.2327","redemption_price":"11.0666","nav_total":"12,762,963,229.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"11.0658","change_start":"+0.0332","change_end":"0.3009%","change_type":"up","selling_price":"11.2319","redemption_price":"11.0658","nav_total":"12,765,816,244.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"11.0326","change_start":"-0.0922","change_end":"0.8288%","change_type":"fall","selling_price":"11.1982","redemption_price":"11.0326","nav_total":"12,762,434,893.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"11.1248","change_start":"-0.0575","change_end":"0.5142%","change_type":"fall","selling_price":"11.2918","redemption_price":"11.1248","nav_total":"12,876,167,851.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"11.1823","change_start":"-0.0933","change_end":"0.8275%","change_type":"fall","selling_price":"11.3501","redemption_price":"11.1823","nav_total":"12,954,552,509.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"11.2756","change_start":"-0.1479","change_end":"1.2947%","change_type":"fall","selling_price":"11.4448","redemption_price":"11.2756","nav_total":"13,070,925,173.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"11.4235","change_start":"+0.0702","change_end":"0.6183%","change_type":"up","selling_price":"11.5950","redemption_price":"11.4235","nav_total":"13,239,172,688.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"11.3533","change_start":"+0.0349","change_end":"0.3083%","change_type":"up","selling_price":"11.5237","redemption_price":"11.3533","nav_total":"13,177,219,014.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"11.3184","change_start":"-0.0365","change_end":"0.3214%","change_type":"fall","selling_price":"11.4883","redemption_price":"11.3184","nav_total":"13,149,366,061.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"11.3549","change_start":"-0.0204","change_end":"0.1793%","change_type":"fall","selling_price":"11.5253","redemption_price":"11.3549","nav_total":"13,197,435,903.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"11.3753","change_start":"+0.0566","change_end":"0.5001%","change_type":"up","selling_price":"11.5460","redemption_price":"11.3753","nav_total":"13,233,888,910.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"11.3187","change_start":"-0.0709","change_end":"0.6225%","change_type":"fall","selling_price":"11.4886","redemption_price":"11.3187","nav_total":"13,169,306,791.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"11.3896","change_start":"-0.1332","change_end":"1.1560%","change_type":"fall","selling_price":"11.5605","redemption_price":"11.3896","nav_total":"13,252,131,781.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"11.5228","change_start":"-0.0266","change_end":"0.2303%","change_type":"fall","selling_price":"11.6957","redemption_price":"11.5228","nav_total":"13,405,793,175.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"11.5494","change_start":"+0.0580","change_end":"0.5047%","change_type":"up","selling_price":"11.7227","redemption_price":"11.5494","nav_total":"13,441,022,301.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"11.4914","change_start":"-0.0126","change_end":"0.1095%","change_type":"fall","selling_price":"11.6639","redemption_price":"11.4914","nav_total":"13,381,021,751.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"11.5040","change_start":"+0.0147","change_end":"0.1279%","change_type":"up","selling_price":"11.6767","redemption_price":"11.5040","nav_total":"13,410,162,006.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"11.4893","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.6617","redemption_price":"11.4893","nav_total":"13,397,498,918.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"11.4892","change_start":"-0.0448","change_end":"0.3884%","change_type":"fall","selling_price":"11.6616","redemption_price":"11.4892","nav_total":"13,402,472,297.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"11.5340","change_start":"-0.0393","change_end":"0.3396%","change_type":"fall","selling_price":"11.7071","redemption_price":"11.5340","nav_total":"13,462,570,779.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"11.5733","change_start":"+0.0470","change_end":"0.4078%","change_type":"up","selling_price":"11.7470","redemption_price":"11.5733","nav_total":"13,522,696,739.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"11.5263","change_start":"+0.0177","change_end":"0.1538%","change_type":"up","selling_price":"11.6993","redemption_price":"11.5263","nav_total":"13,472,133,204.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"11.5086","change_start":"-0.0430","change_end":"0.3722%","change_type":"fall","selling_price":"11.6813","redemption_price":"11.5086","nav_total":"13,459,038,353.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"11.5516","change_start":"+0.0309","change_end":"0.2682%","change_type":"up","selling_price":"11.7250","redemption_price":"11.5516","nav_total":"13,512,535,586.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"11.5207","change_start":"+0.0829","change_end":"0.7248%","change_type":"up","selling_price":"11.6936","redemption_price":"11.5207","nav_total":"13,486,380,647.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"11.4378","change_start":"+0.1472","change_end":"1.3037%","change_type":"up","selling_price":"11.6095","redemption_price":"11.4378","nav_total":"13,389,713,969.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"11.2906","change_start":"+0.0397","change_end":"0.3529%","change_type":"up","selling_price":"11.4601","redemption_price":"11.2906","nav_total":"13,224,243,073.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"11.2509","change_start":"+0.0104","change_end":"0.0925%","change_type":"up","selling_price":"11.4198","redemption_price":"11.2509","nav_total":"13,181,686,457.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"11.2405","change_start":"+0.0210","change_end":"0.1872%","change_type":"up","selling_price":"11.4092","redemption_price":"11.2405","nav_total":"13,175,782,533.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"11.2195","change_start":"-0.1271","change_end":"1.1202%","change_type":"fall","selling_price":"11.3879","redemption_price":"11.2195","nav_total":"13,152,970,332.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"11.3466","change_start":"-0.0584","change_end":"0.5121%","change_type":"fall","selling_price":"11.5169","redemption_price":"11.3466","nav_total":"13,305,488,026.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"11.4050","change_start":"+0.0162","change_end":"0.1422%","change_type":"up","selling_price":"11.5762","redemption_price":"11.4050","nav_total":"13,378,356,186.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"11.3888","change_start":"+0.0698","change_end":"0.6167%","change_type":"up","selling_price":"11.5597","redemption_price":"11.3888","nav_total":"13,369,910,009.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"11.3190","change_start":"-0.0125","change_end":"0.1103%","change_type":"fall","selling_price":"11.4889","redemption_price":"11.3190","nav_total":"13,289,404,422.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"11.3315","change_start":"+0.0372","change_end":"0.3294%","change_type":"up","selling_price":"11.5016","redemption_price":"11.3315","nav_total":"13,307,048,111.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"11.2943","change_start":"-0.0130","change_end":"0.1150%","change_type":"fall","selling_price":"11.4638","redemption_price":"11.2943","nav_total":"13,268,893,310.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"11.3073","change_start":"-0.0274","change_end":"0.2417%","change_type":"fall","selling_price":"11.4770","redemption_price":"11.3073","nav_total":"13,290,083,569.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"11.3347","change_start":"+0.0031","change_end":"0.0274%","change_type":"up","selling_price":"11.5048","redemption_price":"11.3347","nav_total":"13,325,398,539.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"11.3316","change_start":"-0.0347","change_end":"0.3053%","change_type":"fall","selling_price":"11.5017","redemption_price":"11.3316","nav_total":"13,329,482,722.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"11.3663","change_start":"-0.0797","change_end":"0.6963%","change_type":"fall","selling_price":"11.5369","redemption_price":"11.3663","nav_total":"13,352,764,233.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"11.4460","change_start":"+0.0640","change_end":"0.5623%","change_type":"up","selling_price":"11.6178","redemption_price":"11.4460","nav_total":"13,446,949,062.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"11.3820","change_start":"+0.0199","change_end":"0.1751%","change_type":"up","selling_price":"11.5528","redemption_price":"11.3820","nav_total":"13,374,096,940.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"11.3621","change_start":"+0.0388","change_end":"0.3427%","change_type":"up","selling_price":"11.5326","redemption_price":"11.3621","nav_total":"13,351,919,639.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"11.3233","change_start":"+0.0787","change_end":"0.6999%","change_type":"up","selling_price":"11.4933","redemption_price":"11.3233","nav_total":"13,310,724,001.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"11.2446","change_start":"+0.0026","change_end":"0.0231%","change_type":"up","selling_price":"11.4134","redemption_price":"11.2446","nav_total":"13,228,562,441.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"11.2420","change_start":"+0.0491","change_end":"0.4387%","change_type":"up","selling_price":"11.4107","redemption_price":"11.2420","nav_total":"13,226,610,737.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"11.1929","change_start":"-0.0444","change_end":"0.3951%","change_type":"fall","selling_price":"11.3609","redemption_price":"11.1929","nav_total":"13,172,052,284.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"11.2373","change_start":"+0.0501","change_end":"0.4478%","change_type":"up","selling_price":"11.4060","redemption_price":"11.2373","nav_total":"13,229,057,337.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"11.1872","change_start":"+0.0201","change_end":"0.1800%","change_type":"up","selling_price":"11.3551","redemption_price":"11.1872","nav_total":"13,183,488,226.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"11.1671","change_start":"+0.0947","change_end":"0.8553%","change_type":"up","selling_price":"11.3347","redemption_price":"11.1671","nav_total":"13,166,914,293.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"11.0724","change_start":"+0.0296","change_end":"0.2680%","change_type":"up","selling_price":"11.2386","redemption_price":"11.0724","nav_total":"13,129,439,790.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"11.0428","change_start":"-0.0768","change_end":"0.6907%","change_type":"fall","selling_price":"11.2085","redemption_price":"11.0428","nav_total":"13,101,216,878.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"11.1196","change_start":"+0.0559","change_end":"0.5053%","change_type":"up","selling_price":"11.2865","redemption_price":"11.1196","nav_total":"13,204,345,146.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"11.0637","change_start":"+0.0434","change_end":"0.3938%","change_type":"up","selling_price":"11.2298","redemption_price":"11.0637","nav_total":"13,167,571,241.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"11.0203","change_start":"-0.0093","change_end":"0.0843%","change_type":"fall","selling_price":"11.1857","redemption_price":"11.0203","nav_total":"13,161,107,292.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"11.0296","change_start":"-0.1036","change_end":"0.9306%","change_type":"fall","selling_price":"11.1951","redemption_price":"11.0296","nav_total":"13,178,158,145.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"11.1332","change_start":"-0.0325","change_end":"0.2911%","change_type":"fall","selling_price":"11.3003","redemption_price":"11.1332","nav_total":"13,305,251,932.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"11.1657","change_start":"-0.0100","change_end":"0.0895%","change_type":"fall","selling_price":"11.3333","redemption_price":"11.1657","nav_total":"13,344,132,704.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"11.1757","change_start":"+0.0899","change_end":"0.8109%","change_type":"up","selling_price":"11.3434","redemption_price":"11.1757","nav_total":"13,595,266,308.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"11.0858","change_start":"-0.0319","change_end":"0.2869%","change_type":"fall","selling_price":"11.2522","redemption_price":"11.0858","nav_total":"13,488,083,544.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"11.1177","change_start":"+0.0096","change_end":"0.0864%","change_type":"up","selling_price":"11.2846","redemption_price":"11.1177","nav_total":"13,556,757,979.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"11.1081","change_start":"-0.0396","change_end":"0.3552%","change_type":"fall","selling_price":"11.2748","redemption_price":"11.1081","nav_total":"13,568,545,572.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"11.1477","change_start":"+0.0236","change_end":"0.2122%","change_type":"up","selling_price":"11.3150","redemption_price":"11.1477","nav_total":"13,620,421,177.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"11.1241","change_start":"-0.0353","change_end":"0.3163%","change_type":"fall","selling_price":"11.2911","redemption_price":"11.1241","nav_total":"13,607,919,293.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"11.1594","change_start":"-0.0023","change_end":"0.0206%","change_type":"fall","selling_price":"11.3269","redemption_price":"11.1594","nav_total":"13,670,718,371.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"11.1617","change_start":"+0.0244","change_end":"0.2191%","change_type":"up","selling_price":"11.3292","redemption_price":"11.1617","nav_total":"13,674,695,966.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"11.1373","change_start":"+0.0301","change_end":"0.2710%","change_type":"up","selling_price":"11.3045","redemption_price":"11.1373","nav_total":"13,726,967,576.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"11.1072","change_start":"-0.0065","change_end":"0.0585%","change_type":"fall","selling_price":"11.2739","redemption_price":"11.1072","nav_total":"13,694,802,226.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"11.1137","change_start":"+0.0436","change_end":"0.3939%","change_type":"up","selling_price":"11.2805","redemption_price":"11.1137","nav_total":"13,702,775,495.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"11.0701","change_start":"-0.0244","change_end":"0.2199%","change_type":"fall","selling_price":"11.2363","redemption_price":"11.0701","nav_total":"13,700,685,382.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"11.0945","change_start":"-0.0224","change_end":"0.2015%","change_type":"fall","selling_price":"11.2610","redemption_price":"11.0945","nav_total":"13,742,525,377.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"11.1169","change_start":"-0.0341","change_end":"0.3058%","change_type":"fall","selling_price":"11.2838","redemption_price":"11.1169","nav_total":"13,777,769,022.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"11.1510","change_start":"+0.0310","change_end":"0.2788%","change_type":"up","selling_price":"11.3184","redemption_price":"11.1510","nav_total":"13,821,808,570.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"11.1200","change_start":"-0.0282","change_end":"0.2530%","change_type":"fall","selling_price":"11.2869","redemption_price":"11.1200","nav_total":"13,788,749,956.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"11.1482","change_start":"+0.0073","change_end":"0.0655%","change_type":"up","selling_price":"11.3155","redemption_price":"11.1482","nav_total":"13,826,514,583.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"11.1409","change_start":"-0.0394","change_end":"0.3524%","change_type":"fall","selling_price":"11.3081","redemption_price":"11.1409","nav_total":"13,819,871,296.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"11.1803","change_start":"+0.0156","change_end":"0.1397%","change_type":"up","selling_price":"11.3481","redemption_price":"11.1803","nav_total":"13,873,195,133.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"11.1647","change_start":"-0.0061","change_end":"0.0546%","change_type":"fall","selling_price":"11.3323","redemption_price":"11.1647","nav_total":"13,859,876,516.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"11.1708","change_start":"+0.0414","change_end":"0.3720%","change_type":"up","selling_price":"11.3385","redemption_price":"11.1708","nav_total":"13,868,744,308.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"11.1294","change_start":"-0.0172","change_end":"0.1543%","change_type":"fall","selling_price":"11.2964","redemption_price":"11.1294","nav_total":"13,825,190,638.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"11.1466","change_start":"-0.0097","change_end":"0.0869%","change_type":"fall","selling_price":"11.3139","redemption_price":"11.1466","nav_total":"13,849,031,749.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"11.1563","change_start":"+0.0199","change_end":"0.1787%","change_type":"up","selling_price":"11.3237","redemption_price":"11.1563","nav_total":"13,865,068,286.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"11.1364","change_start":"+0.0685","change_end":"0.6189%","change_type":"up","selling_price":"11.3035","redemption_price":"11.1364","nav_total":"13,846,362,910.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"11.0679","change_start":"+0.0334","change_end":"0.3027%","change_type":"up","selling_price":"11.2340","redemption_price":"11.0679","nav_total":"13,761,297,356.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"11.0345","change_start":"+0.0658","change_end":"0.5999%","change_type":"up","selling_price":"11.2001","redemption_price":"11.0345","nav_total":"13,720,776,974.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"10.9687","change_start":"+0.0462","change_end":"0.4230%","change_type":"up","selling_price":"11.1333","redemption_price":"10.9687","nav_total":"13,641,269,881.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"10.9225","change_start":"-0.0183","change_end":"0.1673%","change_type":"fall","selling_price":"11.0864","redemption_price":"10.9225","nav_total":"13,583,275,480.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"10.9408","change_start":"+0.0589","change_end":"0.5413%","change_type":"up","selling_price":"11.1050","redemption_price":"10.9408","nav_total":"13,606,570,861.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"10.8819","change_start":"-0.1162","change_end":"1.0565%","change_type":"fall","selling_price":"11.0452","redemption_price":"10.8819","nav_total":"13,536,601,503.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"10.9981","change_start":"+0.0468","change_end":"0.4273%","change_type":"up","selling_price":"11.1632","redemption_price":"10.9981","nav_total":"13,684,406,909.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"10.9513","change_start":"+0.0440","change_end":"0.4034%","change_type":"up","selling_price":"11.1157","redemption_price":"10.9513","nav_total":"13,632,108,127.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"10.9073","change_start":"+0.0446","change_end":"0.4106%","change_type":"up","selling_price":"11.0710","redemption_price":"10.9073","nav_total":"13,596,247,554.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"10.8627","change_start":"+0.0471","change_end":"0.4355%","change_type":"up","selling_price":"11.0257","redemption_price":"10.8627","nav_total":"13,541,297,168.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"10.8156","change_start":"+0.0226","change_end":"0.2094%","change_type":"up","selling_price":"10.9779","redemption_price":"10.8156","nav_total":"13,488,311,830.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"10.7930","change_start":"+0.0511","change_end":"0.4757%","change_type":"up","selling_price":"10.9550","redemption_price":"10.7930","nav_total":"13,467,206,322.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"10.7419","change_start":"-0.0933","change_end":"0.8611%","change_type":"fall","selling_price":"10.9031","redemption_price":"10.7419","nav_total":"13,406,892,285.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"10.8352","change_start":"-0.0124","change_end":"0.1143%","change_type":"fall","selling_price":"10.9978","redemption_price":"10.8352","nav_total":"13,525,878,255.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"10.8476","change_start":"-0.0281","change_end":"0.2584%","change_type":"fall","selling_price":"11.0104","redemption_price":"10.8476","nav_total":"13,543,254,678.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"10.8757","change_start":"-0.1006","change_end":"0.9165%","change_type":"fall","selling_price":"11.0389","redemption_price":"10.8757","nav_total":"13,582,408,028.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"10.9763","change_start":"+0.0197","change_end":"0.1798%","change_type":"up","selling_price":"11.1410","redemption_price":"10.9763","nav_total":"13,729,518,313.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"10.9566","change_start":"-0.0641","change_end":"0.5816%","change_type":"fall","selling_price":"11.1211","redemption_price":"10.9566","nav_total":"13,708,417,977.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"11.0207","change_start":"+0.0283","change_end":"0.2575%","change_type":"up","selling_price":"11.1861","redemption_price":"11.0207","nav_total":"13,797,805,717.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"10.9924","change_start":"+0.0978","change_end":"0.8977%","change_type":"up","selling_price":"11.1574","redemption_price":"10.9924","nav_total":"13,765,372,874.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"10.8946","change_start":"-0.0646","change_end":"0.5895%","change_type":"fall","selling_price":"11.0581","redemption_price":"10.8946","nav_total":"13,642,119,702.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"10.9592","change_start":"-0.0011","change_end":"0.0100%","change_type":"fall","selling_price":"11.1237","redemption_price":"10.9592","nav_total":"13,723,311,463.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"10.9603","change_start":"-0.0358","change_end":"0.3256%","change_type":"fall","selling_price":"11.1248","redemption_price":"10.9603","nav_total":"13,725,175,346.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"10.9961","change_start":"+0.0854","change_end":"0.7827%","change_type":"up","selling_price":"11.1611","redemption_price":"10.9961","nav_total":"13,775,519,178.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"10.9107","change_start":"-0.1152","change_end":"1.0448%","change_type":"fall","selling_price":"11.0745","redemption_price":"10.9107","nav_total":"13,678,788,892.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"11.0259","change_start":"+0.0122","change_end":"0.1108%","change_type":"up","selling_price":"11.1914","redemption_price":"11.0259","nav_total":"13,821,114,961.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"11.0137","change_start":"-0.0362","change_end":"0.3276%","change_type":"fall","selling_price":"11.1790","redemption_price":"11.0137","nav_total":"13,808,775,795.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"11.0499","change_start":"-0.0405","change_end":"0.3652%","change_type":"fall","selling_price":"11.2158","redemption_price":"11.0499","nav_total":"13,862,509,929.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"11.0904","change_start":"-0.0493","change_end":"0.4426%","change_type":"fall","selling_price":"11.2569","redemption_price":"11.0904","nav_total":"13,912,633,407.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"11.1397","change_start":"-0.0193","change_end":"0.1730%","change_type":"fall","selling_price":"11.3069","redemption_price":"11.1397","nav_total":"14,003,557,680.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"11.1590","change_start":"-0.0756","change_end":"0.6729%","change_type":"fall","selling_price":"11.3265","redemption_price":"11.1590","nav_total":"14,027,974,850.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"11.2346","change_start":"+0.0435","change_end":"0.3887%","change_type":"up","selling_price":"11.4032","redemption_price":"11.2346","nav_total":"14,123,017,082.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"11.1911","change_start":"+0.0252","change_end":"0.2257%","change_type":"up","selling_price":"11.3591","redemption_price":"11.1911","nav_total":"14,074,042,687.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"11.1659","change_start":"-0.1054","change_end":"0.9351%","change_type":"fall","selling_price":"11.3335","redemption_price":"11.1659","nav_total":"14,043,733,814.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"11.2713","change_start":"+0.0326","change_end":"0.2901%","change_type":"up","selling_price":"11.4405","redemption_price":"11.2713","nav_total":"14,178,163,632.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"11.2387","change_start":"+0.0707","change_end":"0.6331%","change_type":"up","selling_price":"11.4074","redemption_price":"11.2387","nav_total":"14,143,914,931.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"11.1680","change_start":"-0.0236","change_end":"0.2109%","change_type":"fall","selling_price":"11.3356","redemption_price":"11.1680","nav_total":"14,060,269,802.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"11.1916","change_start":"-0.1017","change_end":"0.9005%","change_type":"fall","selling_price":"11.3596","redemption_price":"11.1916","nav_total":"14,091,110,661.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"11.2933","change_start":"-0.0535","change_end":"0.4715%","change_type":"fall","selling_price":"11.4628","redemption_price":"11.2933","nav_total":"14,219,696,187.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"11.3468","change_start":"+0.0764","change_end":"0.6779%","change_type":"up","selling_price":"11.5171","redemption_price":"11.3468","nav_total":"14,285,958,647.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"11.2704","change_start":"+0.0701","change_end":"0.6259%","change_type":"up","selling_price":"11.4396","redemption_price":"11.2704","nav_total":"14,190,324,362.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"11.2003","change_start":"-0.0397","change_end":"0.3532%","change_type":"fall","selling_price":"11.3684","redemption_price":"11.2003","nav_total":"14,103,246,204.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"11.2400","change_start":"-0.0266","change_end":"0.2361%","change_type":"fall","selling_price":"11.4087","redemption_price":"11.2400","nav_total":"14,153,962,176.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"11.2666","change_start":"+0.0442","change_end":"0.3939%","change_type":"up","selling_price":"11.4357","redemption_price":"11.2666","nav_total":"14,189,024,723.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"11.2224","change_start":"+0.0541","change_end":"0.4844%","change_type":"up","selling_price":"11.3908","redemption_price":"11.2224","nav_total":"14,133,312,909.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"11.1683","change_start":"+0.0056","change_end":"0.0502%","change_type":"up","selling_price":"11.3359","redemption_price":"11.1683","nav_total":"14,063,337,210.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"11.1627","change_start":"-0.0079","change_end":"0.0707%","change_type":"fall","selling_price":"11.3302","redemption_price":"11.1627","nav_total":"14,056,877,589.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"11.1706","change_start":"+0.0676","change_end":"0.6088%","change_type":"up","selling_price":"11.3383","redemption_price":"11.1706","nav_total":"14,052,139,721.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"11.1030","change_start":"-0.0155","change_end":"0.1394%","change_type":"fall","selling_price":"11.2696","redemption_price":"11.1030","nav_total":"13,974,938,198.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"11.1185","change_start":"-0.1485","change_end":"1.3180%","change_type":"fall","selling_price":"11.2854","redemption_price":"11.1185","nav_total":"14,014,255,320.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"11.2670","change_start":"+0.0630","change_end":"0.5623%","change_type":"up","selling_price":"11.4361","redemption_price":"11.2670","nav_total":"14,204,516,173.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"11.2040","change_start":"+0.0400","change_end":"0.3583%","change_type":"up","selling_price":"11.3722","redemption_price":"11.2040","nav_total":"14,129,467,652.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"11.1640","change_start":"+0.0667","change_end":"0.6010%","change_type":"up","selling_price":"11.3316","redemption_price":"11.1640","nav_total":"14,081,100,311.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"11.0973","change_start":"+0.0422","change_end":"0.3817%","change_type":"up","selling_price":"11.2639","redemption_price":"11.0973","nav_total":"14,013,733,364.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"11.0551","change_start":"+0.0528","change_end":"0.4799%","change_type":"up","selling_price":"11.2210","redemption_price":"11.0551","nav_total":"13,961,249,942.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"11.0023","change_start":"-0.0344","change_end":"0.3117%","change_type":"fall","selling_price":"11.1674","redemption_price":"11.0023","nav_total":"13,889,150,462.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"11.0367","change_start":"+0.1886","change_end":"1.7386%","change_type":"up","selling_price":"11.2024","redemption_price":"11.0367","nav_total":"13,933,103,911.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"10.8481","change_start":"+0.0376","change_end":"0.3478%","change_type":"up","selling_price":"11.0109","redemption_price":"10.8481","nav_total":"13,696,280,157.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"10.8105","change_start":"-0.0712","change_end":"0.6543%","change_type":"fall","selling_price":"10.9728","redemption_price":"10.8105","nav_total":"13,651,154,586.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"10.8817","change_start":"+0.0084","change_end":"0.0773%","change_type":"up","selling_price":"11.0450","redemption_price":"10.8817","nav_total":"13,740,967,008.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"10.8733","change_start":"+0.0420","change_end":"0.3878%","change_type":"up","selling_price":"11.0365","redemption_price":"10.8733","nav_total":"13,730,330,685.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"10.8313","change_start":"-0.0118","change_end":"0.1088%","change_type":"fall","selling_price":"10.9939","redemption_price":"10.8313","nav_total":"13,677,087,432.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"10.8431","change_start":"-0.0175","change_end":"0.1611%","change_type":"fall","selling_price":"11.0058","redemption_price":"10.8431","nav_total":"13,691,903,706.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"10.8606","change_start":"+0.0129","change_end":"0.1189%","change_type":"up","selling_price":"11.0236","redemption_price":"10.8606","nav_total":"13,713,597,610.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"10.8477","change_start":"+0.0106","change_end":"0.0978%","change_type":"up","selling_price":"11.0105","redemption_price":"10.8477","nav_total":"13,697,245,942.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"10.8371","change_start":"-0.0459","change_end":"0.4218%","change_type":"fall","selling_price":"10.9998","redemption_price":"10.8371","nav_total":"13,683,963,747.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"10.8830","change_start":"-0.0191","change_end":"0.1752%","change_type":"fall","selling_price":"11.0463","redemption_price":"10.8830","nav_total":"13,742,745,411.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"10.9021","change_start":"+0.0280","change_end":"0.2575%","change_type":"up","selling_price":"11.0657","redemption_price":"10.9021","nav_total":"13,766,859,446.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"10.8741","change_start":"-0.0098","change_end":"0.0900%","change_type":"fall","selling_price":"11.0373","redemption_price":"10.8741","nav_total":"13,731,718,532.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"10.8839","change_start":"-0.0629","change_end":"0.5746%","change_type":"fall","selling_price":"11.0473","redemption_price":"10.8839","nav_total":"13,741,925,719.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"10.9468","change_start":"-0.0784","change_end":"0.7111%","change_type":"fall","selling_price":"11.1111","redemption_price":"10.9468","nav_total":"13,821,805,788.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"11.0252","change_start":"-0.1490","change_end":"1.3334%","change_type":"fall","selling_price":"11.1907","redemption_price":"11.0252","nav_total":"13,916,757,793.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"11.1742","change_start":"-0.0873","change_end":"0.7752%","change_type":"fall","selling_price":"11.3419","redemption_price":"11.1742","nav_total":"14,105,181,847.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"11.2615","change_start":"+0.1951","change_end":"1.7630%","change_type":"up","selling_price":"11.4305","redemption_price":"11.2615","nav_total":"14,216,573,500.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"11.0664","change_start":"-0.0111","change_end":"0.1002%","change_type":"fall","selling_price":"11.2325","redemption_price":"11.0664","nav_total":"13,972,667,333.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"11.0775","change_start":"+0.0209","change_end":"0.1890%","change_type":"up","selling_price":"11.2438","redemption_price":"11.0775","nav_total":"13,966,416,543.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"11.0566","change_start":"-0.0409","change_end":"0.3686%","change_type":"fall","selling_price":"11.2226","redemption_price":"11.0566","nav_total":"13,940,877,385.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"11.0975","change_start":"-0.0814","change_end":"0.7282%","change_type":"fall","selling_price":"11.2641","redemption_price":"11.0975","nav_total":"13,991,844,471.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"11.1789","change_start":"-0.0920","change_end":"0.8163%","change_type":"fall","selling_price":"11.3467","redemption_price":"11.1789","nav_total":"14,093,761,832.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"11.2709","change_start":"+0.2125","change_end":"1.9216%","change_type":"up","selling_price":"11.4401","redemption_price":"11.2709","nav_total":"14,210,884,205.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"11.0584","change_start":"-0.0003","change_end":"0.0027%","change_type":"fall","selling_price":"11.2244","redemption_price":"11.0584","nav_total":"13,944,724,502.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"11.0587","change_start":"-0.0453","change_end":"0.4080%","change_type":"fall","selling_price":"11.2247","redemption_price":"11.0587","nav_total":"13,949,646,434.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"11.1040","change_start":"-0.0335","change_end":"0.3008%","change_type":"fall","selling_price":"11.2707","redemption_price":"11.1040","nav_total":"13,942,167,414.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"11.1375","change_start":"+0.0149","change_end":"0.1340%","change_type":"up","selling_price":"11.3047","redemption_price":"11.1375","nav_total":"13,992,716,986.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"11.1226","change_start":"+0.1029","change_end":"0.9338%","change_type":"up","selling_price":"11.2895","redemption_price":"11.1226","nav_total":"13,972,677,985.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"11.0197","change_start":"+0.0206","change_end":"0.1873%","change_type":"up","selling_price":"11.1851","redemption_price":"11.0197","nav_total":"13,843,313,195.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"10.9991","change_start":"-0.0391","change_end":"0.3542%","change_type":"fall","selling_price":"11.1642","redemption_price":"10.9991","nav_total":"13,817,431,906.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"11.0382","change_start":"+0.0721","change_end":"0.6575%","change_type":"up","selling_price":"11.2039","redemption_price":"11.0382","nav_total":"13,867,751,427.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"10.9661","change_start":"-0.1027","change_end":"0.9278%","change_type":"fall","selling_price":"11.1307","redemption_price":"10.9661","nav_total":"13,800,081,316.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"11.0688","change_start":"-0.0520","change_end":"0.4676%","change_type":"fall","selling_price":"11.2349","redemption_price":"11.0688","nav_total":"13,929,194,251.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"11.1208","change_start":"+0.0771","change_end":"0.6981%","change_type":"up","selling_price":"11.2877","redemption_price":"11.1208","nav_total":"13,996,283,253.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"11.0437","change_start":"+0.0906","change_end":"0.8272%","change_type":"up","selling_price":"11.2095","redemption_price":"11.0437","nav_total":"13,903,225,079.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"10.9531","change_start":"+0.2266","change_end":"2.1125%","change_type":"up","selling_price":"11.1175","redemption_price":"10.9531","nav_total":"13,789,084,976.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"10.7265","change_start":"-0.0497","change_end":"0.4612%","change_type":"fall","selling_price":"10.8875","redemption_price":"10.7265","nav_total":"13,503,064,912.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"10.7762","change_start":"+0.0628","change_end":"0.5862%","change_type":"up","selling_price":"10.9379","redemption_price":"10.7762","nav_total":"13,566,798,607.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"10.7134","change_start":"-0.0254","change_end":"0.2365%","change_type":"fall","selling_price":"10.8742","redemption_price":"10.7134","nav_total":"13,489,045,167.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"10.7388","change_start":"+0.1072","change_end":"1.0083%","change_type":"up","selling_price":"10.9000","redemption_price":"10.7388","nav_total":"13,521,539,014.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"10.6316","change_start":"-0.1235","change_end":"1.1483%","change_type":"fall","selling_price":"10.7912","redemption_price":"10.6316","nav_total":"13,414,228,486.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"10.7551","change_start":"-0.0226","change_end":"0.2097%","change_type":"fall","selling_price":"10.9165","redemption_price":"10.7551","nav_total":"13,574,426,990.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"10.7777","change_start":"+0.0210","change_end":"0.1952%","change_type":"up","selling_price":"10.9395","redemption_price":"10.7777","nav_total":"13,604,712,198.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"10.7567","change_start":"-0.0122","change_end":"0.1133%","change_type":"fall","selling_price":"10.9182","redemption_price":"10.7567","nav_total":"13,579,970,657.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"10.7689","change_start":"+0.0436","change_end":"0.4065%","change_type":"up","selling_price":"10.9305","redemption_price":"10.7689","nav_total":"13,595,695,732.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"10.7253","change_start":"+0.0122","change_end":"0.1139%","change_type":"up","selling_price":"10.8863","redemption_price":"10.7253","nav_total":"13,531,344,923.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"10.7131","change_start":"+0.2301","change_end":"2.1950%","change_type":"up","selling_price":"10.8739","redemption_price":"10.7131","nav_total":"13,500,599,941.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"10.4830","change_start":"-0.0195","change_end":"0.1857%","change_type":"fall","selling_price":"10.6403","redemption_price":"10.4830","nav_total":"13,211,566,357.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"10.5025","change_start":"+0.0057","change_end":"0.0543%","change_type":"up","selling_price":"10.6601","redemption_price":"10.5025","nav_total":"13,236,880,583.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"10.4968","change_start":"-0.1060","change_end":"0.9997%","change_type":"fall","selling_price":"10.6544","redemption_price":"10.4968","nav_total":"13,229,162,314.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"10.6028","change_start":"+0.0988","change_end":"0.9406%","change_type":"up","selling_price":"10.7619","redemption_price":"10.6028","nav_total":"13,365,119,410.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"10.5040","change_start":"+0.0952","change_end":"0.9146%","change_type":"up","selling_price":"10.6617","redemption_price":"10.5040","nav_total":"13,292,307,804.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"10.4088","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"10.5650","redemption_price":"10.4088","nav_total":"13,185,591,316.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"10.4091","change_start":"-0.1524","change_end":"1.4430%","change_type":"fall","selling_price":"10.5653","redemption_price":"10.4091","nav_total":"13,269,490,872.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"10.5615","change_start":"-0.1398","change_end":"1.3064%","change_type":"fall","selling_price":"10.7200","redemption_price":"10.5615","nav_total":"13,519,004,659.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"10.7013","change_start":"-0.0022","change_end":"0.0206%","change_type":"fall","selling_price":"10.8619","redemption_price":"10.7013","nav_total":"13,700,062,123.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"10.7035","change_start":"-0.0297","change_end":"0.2767%","change_type":"fall","selling_price":"10.8642","redemption_price":"10.7035","nav_total":"13,710,273,235.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"10.7332","change_start":"+0.2339","change_end":"2.2278%","change_type":"up","selling_price":"10.8943","redemption_price":"10.7332","nav_total":"13,766,730,393.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"10.4993","change_start":"+0.0159","change_end":"0.1517%","change_type":"up","selling_price":"10.6569","redemption_price":"10.4993","nav_total":"13,467,688,195.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"10.4834","change_start":"+0.0163","change_end":"0.1557%","change_type":"up","selling_price":"10.6408","redemption_price":"10.4834","nav_total":"13,473,262,768.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"10.4671","change_start":"+0.0153","change_end":"0.1464%","change_type":"up","selling_price":"10.6242","redemption_price":"10.4671","nav_total":"13,455,210,354.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"10.4518","change_start":"-0.0496","change_end":"0.4723%","change_type":"fall","selling_price":"10.6087","redemption_price":"10.4518","nav_total":"13,436,387,404.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"10.5014","change_start":"-0.0377","change_end":"0.3577%","change_type":"fall","selling_price":"10.6590","redemption_price":"10.5014","nav_total":"13,502,391,322.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"10.5391","change_start":"-0.0495","change_end":"0.4675%","change_type":"fall","selling_price":"10.6973","redemption_price":"10.5391","nav_total":"13,555,269,783.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"10.5886","change_start":"-0.2000","change_end":"1.8538%","change_type":"fall","selling_price":"10.7475","redemption_price":"10.5886","nav_total":"13,626,458,684.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"10.7886","change_start":"-0.1521","change_end":"1.3902%","change_type":"fall","selling_price":"10.9505","redemption_price":"10.7886","nav_total":"13,882,574,927.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"10.9407","change_start":"+0.0083","change_end":"0.0759%","change_type":"up","selling_price":"11.1049","redemption_price":"10.9407","nav_total":"14,080,276,052.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"10.9324","change_start":"-0.0171","change_end":"0.1562%","change_type":"fall","selling_price":"11.0965","redemption_price":"10.9324","nav_total":"14,069,160,849.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"10.9495","change_start":"-0.0014","change_end":"0.0128%","change_type":"fall","selling_price":"11.1138","redemption_price":"10.9495","nav_total":"14,088,496,696.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"10.9509","change_start":"-0.1773","change_end":"1.5932%","change_type":"fall","selling_price":"11.1153","redemption_price":"10.9509","nav_total":"14,124,368,969.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"11.1282","change_start":"+0.0129","change_end":"0.1161%","change_type":"up","selling_price":"11.2952","redemption_price":"11.1282","nav_total":"14,356,232,489.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"11.1153","change_start":"-0.0831","change_end":"0.7421%","change_type":"fall","selling_price":"11.2821","redemption_price":"11.1153","nav_total":"14,339,638,941.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"11.1984","change_start":"-0.1625","change_end":"1.4303%","change_type":"fall","selling_price":"11.3665","redemption_price":"11.1984","nav_total":"14,448,676,488.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"11.3609","change_start":"+0.1179","change_end":"1.0487%","change_type":"up","selling_price":"11.5314","redemption_price":"11.3609","nav_total":"14,660,147,606.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"11.2430","change_start":"+0.1444","change_end":"1.3011%","change_type":"up","selling_price":"11.4117","redemption_price":"11.2430","nav_total":"14,508,044,960.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"11.0986","change_start":"+0.0901","change_end":"0.8185%","change_type":"up","selling_price":"11.2652","redemption_price":"11.0986","nav_total":"14,325,011,254.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"11.0085","change_start":"-0.0195","change_end":"0.1768%","change_type":"fall","selling_price":"11.1737","redemption_price":"11.0085","nav_total":"14,213,833,685.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"11.0280","change_start":"-0.1278","change_end":"1.1456%","change_type":"fall","selling_price":"11.1935","redemption_price":"11.0280","nav_total":"14,249,793,385.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"11.1558","change_start":"+0.0757","change_end":"0.6832%","change_type":"up","selling_price":"11.3232","redemption_price":"11.1558","nav_total":"14,418,015,606.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"11.0801","change_start":"-0.1532","change_end":"1.3638%","change_type":"fall","selling_price":"11.2464","redemption_price":"11.0801","nav_total":"14,319,696,917.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"11.2333","change_start":"-0.0732","change_end":"0.6474%","change_type":"fall","selling_price":"11.4019","redemption_price":"11.2333","nav_total":"14,518,306,579.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"11.3065","change_start":"-0.0233","change_end":"0.2057%","change_type":"fall","selling_price":"11.4762","redemption_price":"11.3065","nav_total":"14,621,271,775.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"11.3298","change_start":"-0.2084","change_end":"1.8062%","change_type":"fall","selling_price":"11.4998","redemption_price":"11.3298","nav_total":"14,651,728,339.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"11.5382","change_start":"+0.0574","change_end":"0.5000%","change_type":"up","selling_price":"11.7114","redemption_price":"11.5382","nav_total":"14,921,015,777.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"11.4808","change_start":"+0.0669","change_end":"0.5861%","change_type":"up","selling_price":"11.6531","redemption_price":"11.4808","nav_total":"14,847,314,570.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"11.4139","change_start":"-0.0438","change_end":"0.3823%","change_type":"fall","selling_price":"11.5852","redemption_price":"11.4139","nav_total":"14,760,392,674.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"11.4577","change_start":"-0.0078","change_end":"0.0680%","change_type":"fall","selling_price":"11.6297","redemption_price":"11.4577","nav_total":"14,823,984,208.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"11.4655","change_start":"-0.1138","change_end":"0.9828%","change_type":"fall","selling_price":"11.6376","redemption_price":"11.4655","nav_total":"14,839,078,376.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"11.5793","change_start":"-0.0975","change_end":"0.8350%","change_type":"fall","selling_price":"11.7531","redemption_price":"11.5793","nav_total":"14,986,724,532.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"11.6768","change_start":"-0.0143","change_end":"0.1223%","change_type":"fall","selling_price":"11.8521","redemption_price":"11.6768","nav_total":"15,112,827,885.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"11.6911","change_start":"-0.0504","change_end":"0.4292%","change_type":"fall","selling_price":"11.8666","redemption_price":"11.6911","nav_total":"15,130,615,395.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"11.7415","change_start":"+0.0118","change_end":"0.1006%","change_type":"up","selling_price":"11.9177","redemption_price":"11.7415","nav_total":"15,196,746,067.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"11.7297","change_start":"+0.0729","change_end":"0.6254%","change_type":"up","selling_price":"11.9057","redemption_price":"11.7297","nav_total":"15,182,628,106.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"11.6568","change_start":"+0.1362","change_end":"1.1822%","change_type":"up","selling_price":"11.8318","redemption_price":"11.6568","nav_total":"15,090,836,802.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"11.5206","change_start":"-0.1003","change_end":"0.8631%","change_type":"fall","selling_price":"11.6935","redemption_price":"11.5206","nav_total":"14,914,608,612.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"11.6209","change_start":"+0.1058","change_end":"0.9188%","change_type":"up","selling_price":"11.7953","redemption_price":"11.6209","nav_total":"15,045,053,336.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"11.5151","change_start":"-0.0699","change_end":"0.6034%","change_type":"fall","selling_price":"11.6879","redemption_price":"11.5151","nav_total":"14,918,444,744.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"11.5850","change_start":"+0.0432","change_end":"0.3743%","change_type":"up","selling_price":"11.7589","redemption_price":"11.5850","nav_total":"15,009,739,682.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"11.5418","change_start":"+0.0044","change_end":"0.0381%","change_type":"up","selling_price":"11.7150","redemption_price":"11.5418","nav_total":"14,961,268,299.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"11.5374","change_start":"-0.0382","change_end":"0.3300%","change_type":"fall","selling_price":"11.7106","redemption_price":"11.5374","nav_total":"14,957,718,850.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"11.5756","change_start":"+0.2635","change_end":"2.3294%","change_type":"up","selling_price":"11.7493","redemption_price":"11.5756","nav_total":"15,008,697,618.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"11.3121","change_start":"+0.0231","change_end":"0.2046%","change_type":"up","selling_price":"11.4819","redemption_price":"11.3121","nav_total":"14,667,514,718.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"11.2890","change_start":"-0.0328","change_end":"0.2897%","change_type":"fall","selling_price":"11.4584","redemption_price":"11.2890","nav_total":"14,644,223,045.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"11.3218","change_start":"-0.0405","change_end":"0.3564%","change_type":"fall","selling_price":"11.4917","redemption_price":"11.3218","nav_total":"14,687,561,603.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"11.3623","change_start":"+0.1117","change_end":"0.9928%","change_type":"up","selling_price":"11.5328","redemption_price":"11.3623","nav_total":"14,740,086,157.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"11.2506","change_start":"+0.0553","change_end":"0.4940%","change_type":"up","selling_price":"11.4195","redemption_price":"11.2506","nav_total":"14,597,055,899.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"11.1953","change_start":"+0.0710","change_end":"0.6382%","change_type":"up","selling_price":"11.3633","redemption_price":"11.1953","nav_total":"14,552,375,886.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"11.1243","change_start":"+0.0167","change_end":"0.1503%","change_type":"up","selling_price":"11.2913","redemption_price":"11.1243","nav_total":"14,458,350,521.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"11.1076","change_start":"+0.1507","change_end":"1.3754%","change_type":"up","selling_price":"11.2743","redemption_price":"11.1076","nav_total":"14,436,726,557.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"10.9569","change_start":"+0.1384","change_end":"1.2793%","change_type":"up","selling_price":"11.1214","redemption_price":"10.9569","nav_total":"14,293,391,708.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"10.8185","change_start":"-0.1873","change_end":"1.7018%","change_type":"fall","selling_price":"10.9809","redemption_price":"10.8185","nav_total":"14,113,837,383.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"11.0058","change_start":"-0.0227","change_end":"0.2058%","change_type":"fall","selling_price":"11.1710","redemption_price":"11.0058","nav_total":"14,360,009,007.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"11.0285","change_start":"-0.0449","change_end":"0.4055%","change_type":"fall","selling_price":"11.1940","redemption_price":"11.0285","nav_total":"14,389,966,550.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"11.0734","change_start":"-0.0372","change_end":"0.3348%","change_type":"fall","selling_price":"11.2396","redemption_price":"11.0734","nav_total":"14,450,538,622.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"11.1106","change_start":"+0.0980","change_end":"0.8899%","change_type":"up","selling_price":"11.2774","redemption_price":"11.1106","nav_total":"14,501,463,889.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"11.0126","change_start":"+0.0839","change_end":"0.7677%","change_type":"up","selling_price":"11.1779","redemption_price":"11.0126","nav_total":"14,374,230,447.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"10.9287","change_start":"-0.1088","change_end":"0.9857%","change_type":"fall","selling_price":"11.0927","redemption_price":"10.9287","nav_total":"14,268,588,245.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"11.0375","change_start":"+0.0828","change_end":"0.7558%","change_type":"up","selling_price":"11.2032","redemption_price":"11.0375","nav_total":"14,410,138,999.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"10.9547","change_start":"-0.1562","change_end":"1.4058%","change_type":"fall","selling_price":"11.1191","redemption_price":"10.9547","nav_total":"14,306,471,836.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"11.1109","change_start":"-0.1672","change_end":"1.4825%","change_type":"fall","selling_price":"11.2777","redemption_price":"11.1109","nav_total":"14,517,589,435.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"11.2781","change_start":"+0.0494","change_end":"0.4399%","change_type":"up","selling_price":"11.4474","redemption_price":"11.2781","nav_total":"14,735,981,972.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"11.2287","change_start":"+0.0632","change_end":"0.5660%","change_type":"up","selling_price":"11.3972","redemption_price":"11.2287","nav_total":"14,680,721,688.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"11.1655","change_start":"+0.1310","change_end":"1.1872%","change_type":"up","selling_price":"11.3331","redemption_price":"11.1655","nav_total":"14,600,373,559.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"11.0345","change_start":"-0.0434","change_end":"0.3918%","change_type":"fall","selling_price":"11.2001","redemption_price":"11.0345","nav_total":"14,433,027,826.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"11.0779","change_start":"+0.0984","change_end":"0.8962%","change_type":"up","selling_price":"11.2442","redemption_price":"11.0779","nav_total":"14,509,107,332.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"10.9795","change_start":"+0.0132","change_end":"0.1204%","change_type":"up","selling_price":"11.1443","redemption_price":"10.9795","nav_total":"14,380,503,743.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"10.9663","change_start":"-0.1418","change_end":"1.2765%","change_type":"fall","selling_price":"11.1309","redemption_price":"10.9663","nav_total":"14,366,680,301.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"11.1081","change_start":"-0.0026","change_end":"0.0234%","change_type":"fall","selling_price":"11.2748","redemption_price":"11.1081","nav_total":"14,558,532,855.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"11.1107","change_start":"-0.0442","change_end":"0.3962%","change_type":"fall","selling_price":"11.2775","redemption_price":"11.1107","nav_total":"14,563,113,153.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"11.1549","change_start":"-0.2875","change_end":"2.5126%","change_type":"fall","selling_price":"11.3223","redemption_price":"11.1549","nav_total":"14,624,386,781.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"11.4424","change_start":"-0.2479","change_end":"2.1206%","change_type":"fall","selling_price":"11.6141","redemption_price":"11.4424","nav_total":"15,003,415,802.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"11.6903","change_start":"-0.0788","change_end":"0.6695%","change_type":"fall","selling_price":"11.8658","redemption_price":"11.6903","nav_total":"15,331,132,031.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"11.7691","change_start":"+0.0677","change_end":"0.5786%","change_type":"up","selling_price":"11.9457","redemption_price":"11.7691","nav_total":"15,433,374,093.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"11.7014","change_start":"+0.0248","change_end":"0.2124%","change_type":"up","selling_price":"11.8770","redemption_price":"11.7014","nav_total":"15,352,670,321.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"11.6766","change_start":"-0.0694","change_end":"0.5908%","change_type":"fall","selling_price":"11.8519","redemption_price":"11.6766","nav_total":"15,320,997,376.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"11.7460","change_start":"+0.0226","change_end":"0.1928%","change_type":"up","selling_price":"11.9223","redemption_price":"11.7460","nav_total":"15,414,832,890.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"11.7234","change_start":"+0.0285","change_end":"0.2437%","change_type":"up","selling_price":"11.8994","redemption_price":"11.7234","nav_total":"15,394,553,845.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"11.6949","change_start":"+0.2461","change_end":"2.1496%","change_type":"up","selling_price":"11.8704","redemption_price":"11.6949","nav_total":"15,356,871,458.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"11.4488","change_start":"+0.0225","change_end":"0.1969%","change_type":"up","selling_price":"11.6206","redemption_price":"11.4488","nav_total":"15,034,436,393.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"11.4263","change_start":"-0.0112","change_end":"0.0979%","change_type":"fall","selling_price":"11.5978","redemption_price":"11.4263","nav_total":"15,006,522,972.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"11.4375","change_start":"+0.0147","change_end":"0.1287%","change_type":"up","selling_price":"11.6092","redemption_price":"11.4375","nav_total":"15,023,050,235.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"11.4228","change_start":"+0.0862","change_end":"0.7604%","change_type":"up","selling_price":"11.5942","redemption_price":"11.4228","nav_total":"15,007,835,624.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"11.3366","change_start":"-0.1094","change_end":"0.9558%","change_type":"fall","selling_price":"11.5068","redemption_price":"11.3366","nav_total":"14,895,645,448.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"11.4460","change_start":"-0.0571","change_end":"0.4964%","change_type":"fall","selling_price":"11.6178","redemption_price":"11.4460","nav_total":"15,046,935,581.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"11.5031","change_start":"+0.1420","change_end":"1.2499%","change_type":"up","selling_price":"11.6757","redemption_price":"11.5031","nav_total":"15,122,014,239.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"11.3611","change_start":"+0.1774","change_end":"1.5862%","change_type":"up","selling_price":"11.5316","redemption_price":"11.3611","nav_total":"15,016,389,498.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"11.1837","change_start":"-0.1997","change_end":"1.7543%","change_type":"fall","selling_price":"11.3516","redemption_price":"11.1837","nav_total":"14,815,217,481.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"11.3834","change_start":"+0.0134","change_end":"0.1179%","change_type":"up","selling_price":"11.5543","redemption_price":"11.3834","nav_total":"15,117,678,300.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"11.3700","change_start":"-0.0935","change_end":"0.8156%","change_type":"fall","selling_price":"11.5407","redemption_price":"11.3700","nav_total":"15,119,874,464.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"11.4635","change_start":"-0.2619","change_end":"2.2336%","change_type":"fall","selling_price":"11.6356","redemption_price":"11.4635","nav_total":"15,255,422,781.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"11.7254","change_start":"+0.0508","change_end":"0.4351%","change_type":"up","selling_price":"11.9014","redemption_price":"11.7254","nav_total":"15,595,479,479.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"11.6746","change_start":"-0.1405","change_end":"1.1892%","change_type":"fall","selling_price":"11.8498","redemption_price":"11.6746","nav_total":"15,562,644,423.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"11.8151","change_start":"+0.1242","change_end":"1.0624%","change_type":"up","selling_price":"11.9924","redemption_price":"11.8151","nav_total":"15,756,455,824.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"11.6909","change_start":"-0.0325","change_end":"0.2772%","change_type":"fall","selling_price":"11.8664","redemption_price":"11.6909","nav_total":"15,590,536,093.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"11.7234","change_start":"-0.0525","change_end":"0.4458%","change_type":"fall","selling_price":"11.8994","redemption_price":"11.7234","nav_total":"15,636,004,801.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"11.7759","change_start":"+0.0426","change_end":"0.3631%","change_type":"up","selling_price":"11.9526","redemption_price":"11.7759","nav_total":"15,708,924,723.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"11.7333","change_start":"-0.2368","change_end":"1.9783%","change_type":"fall","selling_price":"11.9094","redemption_price":"11.7333","nav_total":"15,664,040,314.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"11.9701","change_start":"-0.2554","change_end":"2.0891%","change_type":"fall","selling_price":"12.1498","redemption_price":"11.9701","nav_total":"15,986,810,256.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"12.2255","change_start":"+0.0683","change_end":"0.5618%","change_type":"up","selling_price":"12.4090","redemption_price":"12.2255","nav_total":"16,330,732,576.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"12.1572","change_start":"+0.0623","change_end":"0.5151%","change_type":"up","selling_price":"12.3397","redemption_price":"12.1572","nav_total":"16,241,137,044.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"12.0949","change_start":"-0.0623","change_end":"0.5125%","change_type":"fall","selling_price":"12.2764","redemption_price":"12.0949","nav_total":"16,190,435,958.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"12.1572","change_start":"+0.0333","change_end":"0.2747%","change_type":"up","selling_price":"12.3397","redemption_price":"12.1572","nav_total":"16,292,349,110.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"12.1239","change_start":"-0.0362","change_end":"0.2977%","change_type":"fall","selling_price":"12.3059","redemption_price":"12.1239","nav_total":"16,247,655,222.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"12.1601","change_start":"-0.0284","change_end":"0.2330%","change_type":"fall","selling_price":"12.3426","redemption_price":"12.1601","nav_total":"16,296,570,960.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"12.1885","change_start":"-0.1885","change_end":"1.5230%","change_type":"fall","selling_price":"12.3714","redemption_price":"12.1885","nav_total":"16,342,028,541.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"12.3770","change_start":"+0.0075","change_end":"0.0606%","change_type":"up","selling_price":"12.5628","redemption_price":"12.3770","nav_total":"16,690,008,701.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"12.3695","change_start":"+0.0273","change_end":"0.2212%","change_type":"up","selling_price":"12.5551","redemption_price":"12.3695","nav_total":"16,684,080,180.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"12.3422","change_start":"-0.0582","change_end":"0.4693%","change_type":"fall","selling_price":"12.5274","redemption_price":"12.3422","nav_total":"16,644,774,566.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"12.4004","change_start":"-0.0793","change_end":"0.6354%","change_type":"fall","selling_price":"12.5865","redemption_price":"12.4004","nav_total":"16,735,934,799.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"12.4797","change_start":"+0.0251","change_end":"0.2015%","change_type":"up","selling_price":"12.6670","redemption_price":"12.4797","nav_total":"16,838,976,811.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"12.4546","change_start":"+0.1332","change_end":"1.0810%","change_type":"up","selling_price":"12.6415","redemption_price":"12.4546","nav_total":"16,808,495,391.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"12.3214","change_start":"-0.0163","change_end":"0.1321%","change_type":"fall","selling_price":"12.5063","redemption_price":"12.3214","nav_total":"16,635,257,616.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"12.3377","change_start":"+0.0675","change_end":"0.5501%","change_type":"up","selling_price":"12.5229","redemption_price":"12.3377","nav_total":"16,661,242,629.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"12.2702","change_start":"-0.0179","change_end":"0.1457%","change_type":"fall","selling_price":"12.4544","redemption_price":"12.2702","nav_total":"16,577,824,376.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"12.2881","change_start":"-0.0411","change_end":"0.3334%","change_type":"fall","selling_price":"12.4725","redemption_price":"12.2881","nav_total":"16,592,938,250.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"12.3292","change_start":"+0.0578","change_end":"0.4710%","change_type":"up","selling_price":"12.5142","redemption_price":"12.3292","nav_total":"16,654,708,615.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"12.2714","change_start":"+0.0735","change_end":"0.6026%","change_type":"up","selling_price":"12.4556","redemption_price":"12.2714","nav_total":"16,576,922,145.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"12.1979","change_start":"+0.0931","change_end":"0.7691%","change_type":"up","selling_price":"12.3810","redemption_price":"12.1979","nav_total":"16,473,333,357.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"12.1048","change_start":"+0.0582","change_end":"0.4831%","change_type":"up","selling_price":"12.2865","redemption_price":"12.1048","nav_total":"16,349,298,693.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"12.0466","change_start":"+0.2293","change_end":"1.9404%","change_type":"up","selling_price":"12.2274","redemption_price":"12.0466","nav_total":"16,272,895,652.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"11.8173","change_start":"-0.0752","change_end":"0.6323%","change_type":"fall","selling_price":"11.9947","redemption_price":"11.8173","nav_total":"15,971,868,819.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"11.8925","change_start":"-0.0568","change_end":"0.4753%","change_type":"fall","selling_price":"12.0710","redemption_price":"11.8925","nav_total":"16,075,908,944.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"11.9493","change_start":"+0.0170","change_end":"0.1425%","change_type":"up","selling_price":"12.1286","redemption_price":"11.9493","nav_total":"16,153,391,984.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"11.9323","change_start":"+0.0331","change_end":"0.2782%","change_type":"up","selling_price":"12.1114","redemption_price":"11.9323","nav_total":"16,136,038,962.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"11.8992","change_start":"+0.1333","change_end":"1.1329%","change_type":"up","selling_price":"12.0778","redemption_price":"11.8992","nav_total":"16,097,884,878.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"11.7659","change_start":"-0.1597","change_end":"1.3391%","change_type":"fall","selling_price":"11.9425","redemption_price":"11.7659","nav_total":"15,921,823,165.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"11.9256","change_start":"-0.1072","change_end":"0.8909%","change_type":"fall","selling_price":"12.1046","redemption_price":"11.9256","nav_total":"16,147,139,367.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"12.0328","change_start":"-0.2243","change_end":"1.8300%","change_type":"fall","selling_price":"12.2134","redemption_price":"12.0328","nav_total":"16,298,573,794.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"12.2571","change_start":"+0.0295","change_end":"0.2413%","change_type":"up","selling_price":"12.4411","redemption_price":"12.2571","nav_total":"16,637,293,052.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"12.2276","change_start":"-0.0615","change_end":"0.5004%","change_type":"fall","selling_price":"12.4111","redemption_price":"12.2276","nav_total":"16,636,452,614.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"12.2891","change_start":"-0.0062","change_end":"0.0504%","change_type":"fall","selling_price":"12.4735","redemption_price":"12.2891","nav_total":"16,731,735,730.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"12.2953","change_start":"+0.0668","change_end":"0.5463%","change_type":"up","selling_price":"12.4798","redemption_price":"12.2953","nav_total":"16,747,611,174.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"12.2285","change_start":"+0.2077","change_end":"1.7278%","change_type":"up","selling_price":"12.4120","redemption_price":"12.2285","nav_total":"16,661,680,927.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"12.0208","change_start":"-0.3092","change_end":"2.5077%","change_type":"fall","selling_price":"12.2012","redemption_price":"12.0208","nav_total":"16,460,264,119.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"12.3300","change_start":"-0.0626","change_end":"0.5051%","change_type":"fall","selling_price":"12.5151","redemption_price":"12.3300","nav_total":"16,885,607,859.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"12.3926","change_start":"-0.1020","change_end":"0.8164%","change_type":"fall","selling_price":"12.5786","redemption_price":"12.3926","nav_total":"16,997,818,556.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"12.4946","change_start":"-0.0551","change_end":"0.4391%","change_type":"fall","selling_price":"12.6821","redemption_price":"12.4946","nav_total":"17,175,189,526.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"12.5497","change_start":"-0.0286","change_end":"0.2274%","change_type":"fall","selling_price":"12.7380","redemption_price":"12.5497","nav_total":"17,255,139,066.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"12.5783","change_start":"+0.0357","change_end":"0.2846%","change_type":"up","selling_price":"12.7671","redemption_price":"12.5783","nav_total":"17,292,395,539.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"12.5426","change_start":"-0.1697","change_end":"1.3349%","change_type":"fall","selling_price":"12.7308","redemption_price":"12.5426","nav_total":"17,245,071,055.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"12.7123","change_start":"-0.0649","change_end":"0.5079%","change_type":"fall","selling_price":"12.9031","redemption_price":"12.7123","nav_total":"17,558,206,563.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"12.7772","change_start":"+0.0022","change_end":"0.0172%","change_type":"up","selling_price":"12.9690","redemption_price":"12.7772","nav_total":"17,642,858,136.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"12.7750","change_start":"+0.1707","change_end":"1.3543%","change_type":"up","selling_price":"12.9667","redemption_price":"12.7750","nav_total":"17,647,976,687.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"12.6043","change_start":"-0.0613","change_end":"0.4840%","change_type":"fall","selling_price":"12.7935","redemption_price":"12.6043","nav_total":"17,425,511,865.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"12.6656","change_start":"+0.0644","change_end":"0.5111%","change_type":"up","selling_price":"12.8557","redemption_price":"12.6656","nav_total":"17,509,963,250.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"12.6012","change_start":"-0.0678","change_end":"0.5352%","change_type":"fall","selling_price":"12.7903","redemption_price":"12.6012","nav_total":"17,420,365,487.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"12.6690","change_start":"-0.0457","change_end":"0.3594%","change_type":"fall","selling_price":"12.8591","redemption_price":"12.6690","nav_total":"17,513,085,966.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"12.7147","change_start":"+0.0737","change_end":"0.5830%","change_type":"up","selling_price":"12.9055","redemption_price":"12.7147","nav_total":"17,571,555,476.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"12.6410","change_start":"+0.1355","change_end":"1.0835%","change_type":"up","selling_price":"12.8307","redemption_price":"12.6410","nav_total":"17,482,936,992.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"12.5055","change_start":"+0.1954","change_end":"1.5873%","change_type":"up","selling_price":"12.6932","redemption_price":"12.5055","nav_total":"17,298,146,125.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"12.3101","change_start":"-0.1814","change_end":"1.4522%","change_type":"fall","selling_price":"12.4949","redemption_price":"12.3101","nav_total":"17,029,597,385.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"12.4915","change_start":"-0.0594","change_end":"0.4733%","change_type":"fall","selling_price":"12.6790","redemption_price":"12.4915","nav_total":"17,319,460,655.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"12.5509","change_start":"+0.2080","change_end":"1.6852%","change_type":"up","selling_price":"12.7393","redemption_price":"12.5509","nav_total":"17,416,767,602.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"12.3429","change_start":"-0.0060","change_end":"0.0486%","change_type":"fall","selling_price":"12.5281","redemption_price":"12.3429","nav_total":"17,125,364,720.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"12.3489","change_start":"-0.2556","change_end":"2.0278%","change_type":"fall","selling_price":"12.5342","redemption_price":"12.3489","nav_total":"17,142,361,932.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"12.6045","change_start":"-0.2038","change_end":"1.5912%","change_type":"fall","selling_price":"12.7937","redemption_price":"12.6045","nav_total":"17,500,809,260.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"12.8083","change_start":"-0.0315","change_end":"0.2453%","change_type":"fall","selling_price":"13.0005","redemption_price":"12.8083","nav_total":"17,759,455,622.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"12.8398","change_start":"+0.0184","change_end":"0.1435%","change_type":"up","selling_price":"13.0325","redemption_price":"12.8398","nav_total":"17,805,532,149.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"12.8214","change_start":"-0.1427","change_end":"1.1007%","change_type":"fall","selling_price":"13.0138","redemption_price":"12.8214","nav_total":"17,810,611,686.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"12.9641","change_start":"-0.1422","change_end":"1.0850%","change_type":"fall","selling_price":"13.1587","redemption_price":"12.9641","nav_total":"18,060,347,483.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"13.1063","change_start":"-0.0036","change_end":"0.0275%","change_type":"fall","selling_price":"13.3030","redemption_price":"13.1063","nav_total":"18,289,456,894.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"13.1099","change_start":"+0.2166","change_end":"1.6799%","change_type":"up","selling_price":"13.3067","redemption_price":"13.1099","nav_total":"18,297,857,110.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"12.8933","change_start":"+0.0443","change_end":"0.3448%","change_type":"up","selling_price":"13.0868","redemption_price":"12.8933","nav_total":"18,001,134,719.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"12.8490","change_start":"-0.1778","change_end":"1.3649%","change_type":"fall","selling_price":"13.0418","redemption_price":"12.8490","nav_total":"17,939,401,026.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"13.0268","change_start":"+0.0538","change_end":"0.4147%","change_type":"up","selling_price":"13.2223","redemption_price":"13.0268","nav_total":"18,199,410,709.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"12.9730","change_start":"-0.1923","change_end":"1.4607%","change_type":"fall","selling_price":"13.1677","redemption_price":"12.9730","nav_total":"18,145,704,736.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"13.1653","change_start":"-0.0594","change_end":"0.4492%","change_type":"fall","selling_price":"13.3629","redemption_price":"13.1653","nav_total":"18,436,248,607.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"13.2247","change_start":"+0.0226","change_end":"0.1712%","change_type":"up","selling_price":"13.4232","redemption_price":"13.2247","nav_total":"18,519,747,875.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"13.2021","change_start":"+0.0139","change_end":"0.1054%","change_type":"up","selling_price":"13.4002","redemption_price":"13.2021","nav_total":"18,488,676,176.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"13.1882","change_start":"-0.0229","change_end":"0.1733%","change_type":"fall","selling_price":"13.3861","redemption_price":"13.1882","nav_total":"18,472,281,217.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"13.2111","change_start":"+0.0826","change_end":"0.6292%","change_type":"up","selling_price":"13.4094","redemption_price":"13.2111","nav_total":"18,508,006,936.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"13.1285","change_start":"+0.0194","change_end":"0.1480%","change_type":"up","selling_price":"13.3255","redemption_price":"13.1285","nav_total":"18,366,022,778.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"13.1091","change_start":"+0.1245","change_end":"0.9588%","change_type":"up","selling_price":"13.3058","redemption_price":"13.1091","nav_total":"18,341,086,927.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"12.9846","change_start":"+0.0896","change_end":"0.6948%","change_type":"up","selling_price":"13.1795","redemption_price":"12.9846","nav_total":"18,143,180,085.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"12.8950","change_start":"+0.0872","change_end":"0.6808%","change_type":"up","selling_price":"13.0885","redemption_price":"12.8950","nav_total":"18,011,469,074.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"12.8078","change_start":"-0.1019","change_end":"0.7893%","change_type":"fall","selling_price":"13.0000","redemption_price":"12.8078","nav_total":"17,885,988,099.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"12.9097","change_start":"-0.1780","change_end":"1.3601%","change_type":"fall","selling_price":"13.1034","redemption_price":"12.9097","nav_total":"18,018,147,441.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"13.0877","change_start":"+0.1819","change_end":"1.4094%","change_type":"up","selling_price":"13.2841","redemption_price":"13.0877","nav_total":"18,251,366,689.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"12.9058","change_start":"-0.0878","change_end":"0.6757%","change_type":"fall","selling_price":"13.0995","redemption_price":"12.9058","nav_total":"17,962,720,835.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"12.9936","change_start":"-0.0834","change_end":"0.6378%","change_type":"fall","selling_price":"13.1886","redemption_price":"12.9936","nav_total":"18,075,038,370.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"13.0770","change_start":"-0.0488","change_end":"0.3718%","change_type":"fall","selling_price":"13.2733","redemption_price":"13.0770","nav_total":"18,145,565,091.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"13.1258","change_start":"-0.0011","change_end":"0.0084%","change_type":"fall","selling_price":"13.3228","redemption_price":"13.1258","nav_total":"18,192,350,439.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"13.1269","change_start":"+0.0170","change_end":"0.1297%","change_type":"up","selling_price":"13.3239","redemption_price":"13.1269","nav_total":"18,195,731,307.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"13.1099","change_start":"+0.2363","change_end":"1.8355%","change_type":"up","selling_price":"13.3067","redemption_price":"13.1099","nav_total":"18,166,238,324.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"12.8736","change_start":"-0.0288","change_end":"0.2232%","change_type":"fall","selling_price":"13.0668","redemption_price":"12.8736","nav_total":"17,841,710,039.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"12.9024","change_start":"-0.0972","change_end":"0.7477%","change_type":"fall","selling_price":"13.0960","redemption_price":"12.9024","nav_total":"17,881,134,196.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"12.9996","change_start":"-0.0192","change_end":"0.1475%","change_type":"fall","selling_price":"13.1947","redemption_price":"12.9996","nav_total":"18,021,788,220.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"13.0188","change_start":"-0.0025","change_end":"0.0192%","change_type":"fall","selling_price":"13.2142","redemption_price":"13.0188","nav_total":"18,002,545,730.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"13.0213","change_start":"+0.0191","change_end":"0.1469%","change_type":"up","selling_price":"13.2167","redemption_price":"13.0213","nav_total":"17,959,375,098.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"13.0022","change_start":"-0.0822","change_end":"0.6282%","change_type":"fall","selling_price":"13.1973","redemption_price":"13.0022","nav_total":"17,890,135,572.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"13.0844","change_start":"-0.0984","change_end":"0.7464%","change_type":"fall","selling_price":"13.2808","redemption_price":"13.0844","nav_total":"18,018,508,682.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"13.1828","change_start":"-0.0818","change_end":"0.6167%","change_type":"fall","selling_price":"13.3806","redemption_price":"13.1828","nav_total":"18,175,249,315.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"13.2646","change_start":"-0.0032","change_end":"0.0241%","change_type":"fall","selling_price":"13.4637","redemption_price":"13.2646","nav_total":"18,295,690,875.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"13.2678","change_start":"-0.0234","change_end":"0.1761%","change_type":"fall","selling_price":"13.4669","redemption_price":"13.2678","nav_total":"18,305,700,013.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"13.2912","change_start":"-0.0371","change_end":"0.2784%","change_type":"fall","selling_price":"13.4907","redemption_price":"13.2912","nav_total":"18,426,681,032.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"13.3283","change_start":"-0.0073","change_end":"0.0547%","change_type":"fall","selling_price":"13.5283","redemption_price":"13.3283","nav_total":"18,473,858,926.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"13.3356","change_start":"-0.0127","change_end":"0.0951%","change_type":"fall","selling_price":"13.5357","redemption_price":"13.3356","nav_total":"18,430,713,130.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"13.3483","change_start":"+0.0522","change_end":"0.3926%","change_type":"up","selling_price":"13.5486","redemption_price":"13.3483","nav_total":"18,448,913,701.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"13.2961","change_start":"-0.0442","change_end":"0.3313%","change_type":"fall","selling_price":"13.4956","redemption_price":"13.2961","nav_total":"18,359,245,815.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"13.3403","change_start":"+0.0009","change_end":"0.0067%","change_type":"up","selling_price":"13.5405","redemption_price":"13.3403","nav_total":"18,425,991,879.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"13.3394","change_start":"-0.0528","change_end":"0.3943%","change_type":"fall","selling_price":"13.5396","redemption_price":"13.3394","nav_total":"18,494,069,447.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"13.3922","change_start":"+0.0269","change_end":"0.2013%","change_type":"up","selling_price":"13.5932","redemption_price":"13.3922","nav_total":"18,679,750,345.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"13.3653","change_start":"+0.0339","change_end":"0.2543%","change_type":"up","selling_price":"13.5659","redemption_price":"13.3653","nav_total":"18,671,352,805.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"13.3314","change_start":"+0.0804","change_end":"0.6067%","change_type":"up","selling_price":"13.5315","redemption_price":"13.3314","nav_total":"18,583,569,506.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"13.2510","change_start":"-0.0031","change_end":"0.0234%","change_type":"fall","selling_price":"13.4499","redemption_price":"13.2510","nav_total":"18,479,509,047.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"13.2541","change_start":"+0.0600","change_end":"0.4547%","change_type":"up","selling_price":"13.4530","redemption_price":"13.2541","nav_total":"18,472,025,161.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"13.1941","change_start":"-0.0280","change_end":"0.2118%","change_type":"fall","selling_price":"13.3921","redemption_price":"13.1941","nav_total":"18,442,189,016.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"13.2221","change_start":"-0.0308","change_end":"0.2324%","change_type":"fall","selling_price":"13.4205","redemption_price":"13.2221","nav_total":"18,479,791,798.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"13.2529","change_start":"-0.0032","change_end":"0.0241%","change_type":"fall","selling_price":"13.4518","redemption_price":"13.2529","nav_total":"19,123,794,252.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"13.2561","change_start":"+0.0419","change_end":"0.3171%","change_type":"up","selling_price":"13.4550","redemption_price":"13.2561","nav_total":"19,104,622,770.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"13.2142","change_start":"+0.0222","change_end":"0.1683%","change_type":"up","selling_price":"13.4125","redemption_price":"13.2142","nav_total":"19,034,059,136.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"13.1920","change_start":"+0.0213","change_end":"0.1617%","change_type":"up","selling_price":"13.3900","redemption_price":"13.1920","nav_total":"18,970,037,842.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"13.1707","change_start":"+0.0500","change_end":"0.3811%","change_type":"up","selling_price":"13.3684","redemption_price":"13.1707","nav_total":"18,924,794,141.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"13.1207","change_start":"+0.0543","change_end":"0.4156%","change_type":"up","selling_price":"13.3176","redemption_price":"13.1207","nav_total":"18,779,695,811.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"13.0664","change_start":"-0.0100","change_end":"0.0765%","change_type":"fall","selling_price":"13.2625","redemption_price":"13.0664","nav_total":"18,677,575,970.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"13.0764","change_start":"+0.1039","change_end":"0.8009%","change_type":"up","selling_price":"13.2726","redemption_price":"13.0764","nav_total":"18,715,445,629.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"12.9725","change_start":"+0.1480","change_end":"1.1540%","change_type":"up","selling_price":"13.1672","redemption_price":"12.9725","nav_total":"18,554,534,468.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"12.8245","change_start":"-0.1296","change_end":"1.0005%","change_type":"fall","selling_price":"13.0170","redemption_price":"12.8245","nav_total":"18,356,980,885.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"12.9541","change_start":"-0.0149","change_end":"0.1149%","change_type":"fall","selling_price":"13.1485","redemption_price":"12.9541","nav_total":"18,550,829,432.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"12.9690","change_start":"+0.2003","change_end":"1.5687%","change_type":"up","selling_price":"13.1636","redemption_price":"12.9690","nav_total":"18,540,955,458.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"12.7687","change_start":"-0.0801","change_end":"0.6234%","change_type":"fall","selling_price":"12.9603","redemption_price":"12.7687","nav_total":"18,238,794,552.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"12.8488","change_start":"-0.0557","change_end":"0.4316%","change_type":"fall","selling_price":"13.0416","redemption_price":"12.8488","nav_total":"18,306,582,748.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"12.9045","change_start":"+0.0479","change_end":"0.3726%","change_type":"up","selling_price":"13.0982","redemption_price":"12.9045","nav_total":"18,390,955,333.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"12.8566","change_start":"-0.0961","change_end":"0.7419%","change_type":"fall","selling_price":"13.0496","redemption_price":"12.8566","nav_total":"18,319,422,171.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"12.9527","change_start":"-0.0214","change_end":"0.1649%","change_type":"fall","selling_price":"13.1471","redemption_price":"12.9527","nav_total":"18,408,999,613.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"12.9741","change_start":"-0.0447","change_end":"0.3433%","change_type":"fall","selling_price":"13.1688","redemption_price":"12.9741","nav_total":"18,339,788,255.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"13.0188","change_start":"-0.1053","change_end":"0.8023%","change_type":"fall","selling_price":"13.2142","redemption_price":"13.0188","nav_total":"18,338,365,212.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"13.1241","change_start":"-0.0161","change_end":"0.1225%","change_type":"fall","selling_price":"13.3211","redemption_price":"13.1241","nav_total":"18,440,338,869.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"13.1402","change_start":"+0.0926","change_end":"0.7097%","change_type":"up","selling_price":"13.3374","redemption_price":"13.1402","nav_total":"18,199,382,752.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"13.0476","change_start":"+0.0160","change_end":"0.1228%","change_type":"up","selling_price":"13.2434","redemption_price":"13.0476","nav_total":"18,010,006,804.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"13.0316","change_start":"+0.0404","change_end":"0.3110%","change_type":"up","selling_price":"13.2272","redemption_price":"13.0316","nav_total":"17,932,464,077.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"12.9912","change_start":"-0.1622","change_end":"1.2331%","change_type":"fall","selling_price":"13.1862","redemption_price":"12.9912","nav_total":"17,764,178,440.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"13.1534","change_start":"-0.0028","change_end":"0.0213%","change_type":"fall","selling_price":"13.3508","redemption_price":"13.1534","nav_total":"17,919,693,837.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"13.1562","change_start":"+0.0017","change_end":"0.0129%","change_type":"up","selling_price":"13.3536","redemption_price":"13.1562","nav_total":"17,836,379,971.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"13.1545","change_start":"-0.0401","change_end":"0.3039%","change_type":"fall","selling_price":"13.3519","redemption_price":"13.1545","nav_total":"17,724,912,671.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"13.1946","change_start":"-0.0121","change_end":"0.0916%","change_type":"fall","selling_price":"13.3926","redemption_price":"13.1946","nav_total":"17,725,576,645.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"13.2067","change_start":"-0.0414","change_end":"0.3125%","change_type":"fall","selling_price":"13.4049","redemption_price":"13.2067","nav_total":"17,678,954,369.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"13.2481","change_start":"-0.0003","change_end":"0.0023%","change_type":"fall","selling_price":"13.4469","redemption_price":"13.2481","nav_total":"17,616,271,203.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"13.2484","change_start":"-0.0151","change_end":"0.1138%","change_type":"fall","selling_price":"13.4472","redemption_price":"13.2484","nav_total":"17,556,569,923.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"13.2635","change_start":"-0.0531","change_end":"0.3988%","change_type":"fall","selling_price":"13.4626","redemption_price":"13.2635","nav_total":"17,501,141,473.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"13.3166","change_start":"-0.0028","change_end":"0.0210%","change_type":"fall","selling_price":"13.5165","redemption_price":"13.3166","nav_total":"17,410,783,240.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"13.3194","change_start":"-0.0059","change_end":"0.0443%","change_type":"fall","selling_price":"13.5193","redemption_price":"13.3194","nav_total":"17,267,144,582.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"13.3253","change_start":"+0.0334","change_end":"0.2513%","change_type":"up","selling_price":"13.5253","redemption_price":"13.3253","nav_total":"17,232,006,708.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"13.2919","change_start":"+0.0319","change_end":"0.2406%","change_type":"up","selling_price":"13.4914","redemption_price":"13.2919","nav_total":"17,125,650,983.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"13.2600","change_start":"-0.0181","change_end":"0.1363%","change_type":"fall","selling_price":"13.4590","redemption_price":"13.2600","nav_total":"16,922,151,918.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"13.2781","change_start":"+0.0547","change_end":"0.4137%","change_type":"up","selling_price":"13.4774","redemption_price":"13.2781","nav_total":"16,843,492,173.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"13.2234","change_start":"-0.0171","change_end":"0.1291%","change_type":"fall","selling_price":"13.4219","redemption_price":"13.2234","nav_total":"16,682,414,452.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"13.2405","change_start":"+0.0009","change_end":"0.0068%","change_type":"up","selling_price":"13.4392","redemption_price":"13.2405","nav_total":"16,635,961,068.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"13.2396","change_start":"+0.0066","change_end":"0.0499%","change_type":"up","selling_price":"13.4383","redemption_price":"13.2396","nav_total":"16,562,799,058.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"13.2330","change_start":"+0.0670","change_end":"0.5089%","change_type":"up","selling_price":"13.4316","redemption_price":"13.2330","nav_total":"16,430,309,581.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"13.1660","change_start":"+0.0928","change_end":"0.7098%","change_type":"up","selling_price":"13.3636","redemption_price":"13.1660","nav_total":"16,256,817,615.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"13.0732","change_start":"+0.0303","change_end":"0.2323%","change_type":"up","selling_price":"13.2694","redemption_price":"13.0732","nav_total":"16,012,721,472.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"13.0429","change_start":"-0.1297","change_end":"0.9846%","change_type":"fall","selling_price":"13.2386","redemption_price":"13.0429","nav_total":"15,895,636,552.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"13.1726","change_start":"+0.0026","change_end":"0.0197%","change_type":"up","selling_price":"13.3703","redemption_price":"13.1726","nav_total":"15,851,068,295.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"13.1700","change_start":"-0.0511","change_end":"0.3865%","change_type":"fall","selling_price":"13.3677","redemption_price":"13.1700","nav_total":"15,708,188,476.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"13.2211","change_start":"-0.0694","change_end":"0.5222%","change_type":"fall","selling_price":"13.4195","redemption_price":"13.2211","nav_total":"15,633,545,285.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"13.2905","change_start":"+0.0156","change_end":"0.1175%","change_type":"up","selling_price":"13.4900","redemption_price":"13.2905","nav_total":"15,586,108,001.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"13.2749","change_start":"+0.0153","change_end":"0.1154%","change_type":"up","selling_price":"13.4741","redemption_price":"13.2749","nav_total":"15,338,436,016.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"13.2596","change_start":"+0.0211","change_end":"0.1594%","change_type":"up","selling_price":"13.4586","redemption_price":"13.2596","nav_total":"15,156,132,471.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"13.2385","change_start":"-0.0134","change_end":"0.1011%","change_type":"fall","selling_price":"13.4372","redemption_price":"13.2385","nav_total":"14,978,799,398.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"13.2519","change_start":"+0.0067","change_end":"0.0506%","change_type":"up","selling_price":"13.4508","redemption_price":"13.2519","nav_total":"14,873,533,629.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"13.2452","change_start":"+0.0161","change_end":"0.1217%","change_type":"up","selling_price":"13.4440","redemption_price":"13.2452","nav_total":"14,696,586,323.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"13.2291","change_start":"+0.0776","change_end":"0.5900%","change_type":"up","selling_price":"13.4276","redemption_price":"13.2291","nav_total":"14,522,564,719.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"13.1515","change_start":"-0.0650","change_end":"0.4918%","change_type":"fall","selling_price":"13.3489","redemption_price":"13.1515","nav_total":"14,217,626,973.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"13.2165","change_start":"+0.0165","change_end":"0.1250%","change_type":"up","selling_price":"13.4148","redemption_price":"13.2165","nav_total":"14,122,671,543.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"13.2000","change_start":"-0.0217","change_end":"0.1641%","change_type":"fall","selling_price":"13.3981","redemption_price":"13.2000","nav_total":"14,106,690,240.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"13.2217","change_start":"+0.0954","change_end":"0.7268%","change_type":"up","selling_price":"13.4201","redemption_price":"13.2217","nav_total":"14,117,483,851.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"13.1263","change_start":"-0.0302","change_end":"0.2295%","change_type":"fall","selling_price":"13.3233","redemption_price":"13.1263","nav_total":"13,997,456,867.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"13.1565","change_start":"+0.0419","change_end":"0.3195%","change_type":"up","selling_price":"13.3539","redemption_price":"13.1565","nav_total":"14,003,672,933.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"13.1146","change_start":"+0.0350","change_end":"0.2676%","change_type":"up","selling_price":"13.3114","redemption_price":"13.1146","nav_total":"13,933,369,128.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"13.0796","change_start":"+0.1520","change_end":"1.1758%","change_type":"up","selling_price":"13.2759","redemption_price":"13.0796","nav_total":"13,857,652,632.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"12.9276","change_start":"+0.0471","change_end":"0.3657%","change_type":"up","selling_price":"13.1216","redemption_price":"12.9276","nav_total":"13,694,332,827.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"12.8805","change_start":"-0.2396","change_end":"1.8262%","change_type":"fall","selling_price":"13.0738","redemption_price":"12.8805","nav_total":"13,632,653,247.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"13.1201","change_start":"-0.0433","change_end":"0.3289%","change_type":"fall","selling_price":"13.3170","redemption_price":"13.1201","nav_total":"13,794,835,812.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"13.1634","change_start":"-0.0753","change_end":"0.5688%","change_type":"fall","selling_price":"13.3610","redemption_price":"13.1634","nav_total":"13,471,651,371.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"13.2387","change_start":"+0.0033","change_end":"0.0249%","change_type":"up","selling_price":"13.4374","redemption_price":"13.2387","nav_total":"13,470,583,607.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"13.2354","change_start":"-0.0031","change_end":"0.0234%","change_type":"fall","selling_price":"13.4340","redemption_price":"13.2354","nav_total":"13,450,038,344.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"13.2385","change_start":"+0.0628","change_end":"0.4766%","change_type":"up","selling_price":"13.4372","redemption_price":"13.2385","nav_total":"13,451,285,700.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"13.1757","change_start":"+0.1216","change_end":"0.9315%","change_type":"up","selling_price":"13.3734","redemption_price":"13.1757","nav_total":"13,311,356,810.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"13.0541","change_start":"-0.1257","change_end":"0.9537%","change_type":"fall","selling_price":"13.2500","redemption_price":"13.0541","nav_total":"13,178,935,680.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"13.1798","change_start":"-0.0072","change_end":"0.0546%","change_type":"fall","selling_price":"13.3776","redemption_price":"13.1798","nav_total":"13,241,782,922.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"13.1870","change_start":"+0.0066","change_end":"0.0501%","change_type":"up","selling_price":"13.3849","redemption_price":"13.1870","nav_total":"13,192,938,521.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"13.1804","change_start":"+0.0172","change_end":"0.1307%","change_type":"up","selling_price":"13.3782","redemption_price":"13.1804","nav_total":"13,106,727,093.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"13.1632","change_start":"+0.0115","change_end":"0.0874%","change_type":"up","selling_price":"13.3607","redemption_price":"13.1632","nav_total":"13,093,661,948.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"13.1517","change_start":"-0.0325","change_end":"0.2465%","change_type":"fall","selling_price":"13.3491","redemption_price":"13.1517","nav_total":"13,019,544,492.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"13.1842","change_start":"+0.0239","change_end":"0.1816%","change_type":"up","selling_price":"13.3821","redemption_price":"13.1842","nav_total":"12,996,868,646.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"13.1603","change_start":"-0.0109","change_end":"0.0828%","change_type":"fall","selling_price":"13.3578","redemption_price":"13.1603","nav_total":"12,949,748,592.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"13.1712","change_start":"+0.0349","change_end":"0.2657%","change_type":"up","selling_price":"13.3689","redemption_price":"13.1712","nav_total":"12,939,226,014.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"13.1363","change_start":"+0.1001","change_end":"0.7679%","change_type":"up","selling_price":"13.3334","redemption_price":"13.1363","nav_total":"12,787,417,236.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"13.0362","change_start":"+0.0339","change_end":"0.2607%","change_type":"up","selling_price":"13.2318","redemption_price":"13.0362","nav_total":"12,583,635,798.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"13.0023","change_start":"+0.0163","change_end":"0.1255%","change_type":"up","selling_price":"13.1974","redemption_price":"13.0023","nav_total":"12,475,258,815.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"12.9860","change_start":"-0.1091","change_end":"0.8331%","change_type":"fall","selling_price":"13.1809","redemption_price":"12.9860","nav_total":"12,454,978,523.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"13.0951","change_start":"-0.0738","change_end":"0.5604%","change_type":"fall","selling_price":"13.2916","redemption_price":"13.0951","nav_total":"12,636,021,236.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"13.1689","change_start":"-0.0089","change_end":"0.0675%","change_type":"fall","selling_price":"13.3665","redemption_price":"13.1689","nav_total":"12,619,541,668.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"13.1778","change_start":"+0.0040","change_end":"0.0304%","change_type":"up","selling_price":"13.3756","redemption_price":"13.1778","nav_total":"12,553,825,303.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"13.1738","change_start":"+0.0099","change_end":"0.0752%","change_type":"up","selling_price":"13.3715","redemption_price":"13.1738","nav_total":"11,629,824,376.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"13.1639","change_start":"-0.0049","change_end":"0.0372%","change_type":"fall","selling_price":"13.3615","redemption_price":"13.1639","nav_total":"11,565,549,984.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"13.1688","change_start":"+0.0215","change_end":"0.1635%","change_type":"up","selling_price":"13.3664","redemption_price":"13.1688","nav_total":"11,484,801,777.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"13.1473","change_start":"+0.0046","change_end":"0.0350%","change_type":"up","selling_price":"13.3446","redemption_price":"13.1473","nav_total":"11,447,235,668.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"13.1427","change_start":"-0.0261","change_end":"0.1982%","change_type":"fall","selling_price":"13.3399","redemption_price":"13.1427","nav_total":"11,416,611,104.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"13.1688","change_start":"+0.0206","change_end":"0.1567%","change_type":"up","selling_price":"13.3664","redemption_price":"13.1688","nav_total":"11,397,478,826.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"13.1482","change_start":"-0.0180","change_end":"0.1367%","change_type":"fall","selling_price":"13.3455","redemption_price":"13.1482","nav_total":"11,343,802,755.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"13.1662","change_start":"-0.0365","change_end":"0.2765%","change_type":"fall","selling_price":"13.3638","redemption_price":"13.1662","nav_total":"11,311,525,191.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"13.2027","change_start":"-0.1468","change_end":"1.0997%","change_type":"fall","selling_price":"13.4008","redemption_price":"13.2027","nav_total":"11,263,653,933.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"13.3495","change_start":"+0.0339","change_end":"0.2546%","change_type":"up","selling_price":"13.5498","redemption_price":"13.3495","nav_total":"11,342,817,333.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"13.3156","change_start":"+0.0183","change_end":"0.1376%","change_type":"up","selling_price":"13.5154","redemption_price":"13.3156","nav_total":"11,310,448,801.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"13.2973","change_start":"+0.0487","change_end":"0.3676%","change_type":"up","selling_price":"13.4969","redemption_price":"13.2973","nav_total":"11,257,087,012.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"13.2486","change_start":"+0.1045","change_end":"0.7950%","change_type":"up","selling_price":"13.4474","redemption_price":"13.2486","nav_total":"11,192,364,465.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"13.1441","change_start":"+0.1022","change_end":"0.7836%","change_type":"up","selling_price":"13.3414","redemption_price":"13.1441","nav_total":"11,082,827,865.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"13.0419","change_start":"-0.1640","change_end":"1.2419%","change_type":"fall","selling_price":"13.2376","redemption_price":"13.0419","nav_total":"10,991,683,955.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"13.2059","change_start":"+0.0657","change_end":"0.5000%","change_type":"up","selling_price":"13.4041","redemption_price":"13.2059","nav_total":"11,114,857,338.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"13.1402","change_start":"+0.0089","change_end":"0.0678%","change_type":"up","selling_price":"13.3374","redemption_price":"13.1402","nav_total":"11,062,974,594.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"13.1313","change_start":"+0.0409","change_end":"0.3124%","change_type":"up","selling_price":"13.3284","redemption_price":"13.1313","nav_total":"11,048,896,293.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"13.0904","change_start":"-0.0715","change_end":"0.5432%","change_type":"fall","selling_price":"13.2869","redemption_price":"13.0904","nav_total":"10,968,061,503.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"13.1619","change_start":"-0.1434","change_end":"1.0778%","change_type":"fall","selling_price":"13.3594","redemption_price":"13.1619","nav_total":"11,032,393,259.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"13.3053","change_start":"+0.0316","change_end":"0.2381%","change_type":"up","selling_price":"13.5050","redemption_price":"13.3053","nav_total":"11,124,588,176.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"13.2737","change_start":"+0.1282","change_end":"0.9752%","change_type":"up","selling_price":"13.4729","redemption_price":"13.2737","nav_total":"11,091,827,449.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"13.1455","change_start":"-0.0130","change_end":"0.0988%","change_type":"fall","selling_price":"13.3428","redemption_price":"13.1455","nav_total":"10,967,488,131.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"13.1585","change_start":"-0.0746","change_end":"0.5637%","change_type":"fall","selling_price":"13.3560","redemption_price":"13.1585","nav_total":"10,975,380,678.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"13.2331","change_start":"-0.0494","change_end":"0.3719%","change_type":"fall","selling_price":"13.4317","redemption_price":"13.2331","nav_total":"11,007,698,499.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"13.2825","change_start":"+0.0134","change_end":"0.1010%","change_type":"up","selling_price":"13.4818","redemption_price":"13.2825","nav_total":"11,039,297,888.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"13.2691","change_start":"+0.0342","change_end":"0.2584%","change_type":"up","selling_price":"13.4682","redemption_price":"13.2691","nav_total":"11,009,450,399.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"13.2349","change_start":"+0.0113","change_end":"0.0855%","change_type":"up","selling_price":"13.4335","redemption_price":"13.2349","nav_total":"10,956,651,162.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"13.2236","change_start":"+0.0829","change_end":"0.6309%","change_type":"up","selling_price":"13.4221","redemption_price":"13.2236","nav_total":"10,907,751,787.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"13.1407","change_start":"+0.0274","change_end":"0.2089%","change_type":"up","selling_price":"13.3379","redemption_price":"13.1407","nav_total":"10,834,412,608.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"13.1133","change_start":"+0.0631","change_end":"0.4835%","change_type":"up","selling_price":"13.3101","redemption_price":"13.1133","nav_total":"10,811,053,719.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"13.0502","change_start":"-0.0440","change_end":"0.3360%","change_type":"fall","selling_price":"13.2461","redemption_price":"13.0502","nav_total":"10,758,548,705.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"13.0942","change_start":"-0.0931","change_end":"0.7060%","change_type":"fall","selling_price":"13.2907","redemption_price":"13.0942","nav_total":"10,746,365,578.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"13.1873","change_start":"+0.0426","change_end":"0.3241%","change_type":"up","selling_price":"13.3852","redemption_price":"13.1873","nav_total":"10,756,042,268.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"13.1447","change_start":"+0.1417","change_end":"1.0897%","change_type":"up","selling_price":"13.3420","redemption_price":"13.1447","nav_total":"10,690,099,098.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"13.0030","change_start":"+0.0146","change_end":"0.1124%","change_type":"up","selling_price":"13.1981","redemption_price":"13.0030","nav_total":"10,569,146,548.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"12.9884","change_start":"+0.0039","change_end":"0.0300%","change_type":"up","selling_price":"13.1833","redemption_price":"12.9884","nav_total":"10,521,590,488.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"12.9845","change_start":"+0.0344","change_end":"0.2656%","change_type":"up","selling_price":"13.1794","redemption_price":"12.9845","nav_total":"10,513,149,423.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"12.9501","change_start":"+0.1311","change_end":"1.0227%","change_type":"up","selling_price":"13.1445","redemption_price":"12.9501","nav_total":"10,452,817,269.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"12.8190","change_start":"+0.0665","change_end":"0.5215%","change_type":"up","selling_price":"13.0114","redemption_price":"12.8190","nav_total":"10,345,403,737.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"12.7525","change_start":"+0.0400","change_end":"0.3147%","change_type":"up","selling_price":"12.9439","redemption_price":"12.7525","nav_total":"10,288,959,215.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"12.7125","change_start":"-0.0278","change_end":"0.2182%","change_type":"fall","selling_price":"12.9033","redemption_price":"12.7125","nav_total":"10,264,739,017.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"12.7403","change_start":"+0.0337","change_end":"0.2652%","change_type":"up","selling_price":"12.9315","redemption_price":"12.7403","nav_total":"10,286,704,326.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"12.7066","change_start":"+0.1522","change_end":"1.2123%","change_type":"up","selling_price":"12.8973","redemption_price":"12.7066","nav_total":"10,258,855,525.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"12.5544","change_start":"-0.1372","change_end":"1.0810%","change_type":"fall","selling_price":"12.7428","redemption_price":"12.5544","nav_total":"10,141,105,000.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"12.6916","change_start":"-0.0237","change_end":"0.1864%","change_type":"fall","selling_price":"12.8821","redemption_price":"12.6916","nav_total":"10,221,933,260.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"12.7153","change_start":"-0.0142","change_end":"0.1116%","change_type":"fall","selling_price":"12.9061","redemption_price":"12.7153","nav_total":"10,244,256,731.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"12.7295","change_start":"-0.0008","change_end":"0.0063%","change_type":"fall","selling_price":"12.9205","redemption_price":"12.7295","nav_total":"10,253,883,421.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"12.7303","change_start":"-0.0985","change_end":"0.7678%","change_type":"fall","selling_price":"12.9214","redemption_price":"12.7303","nav_total":"10,243,526,517.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"12.8288","change_start":"+0.0429","change_end":"0.3355%","change_type":"up","selling_price":"13.0213","redemption_price":"12.8288","nav_total":"10,276,338,319.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"12.7859","change_start":"-0.0683","change_end":"0.5313%","change_type":"fall","selling_price":"12.9778","redemption_price":"12.7859","nav_total":"10,234,740,889.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"12.8542","change_start":"+0.0550","change_end":"0.4297%","change_type":"up","selling_price":"13.0471","redemption_price":"12.8542","nav_total":"10,294,141,970.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"12.7992","change_start":"-0.0072","change_end":"0.0562%","change_type":"fall","selling_price":"12.9913","redemption_price":"12.7992","nav_total":"10,195,765,961.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"12.8064","change_start":"-0.0107","change_end":"0.0835%","change_type":"fall","selling_price":"12.9986","redemption_price":"12.8064","nav_total":"10,177,646,025.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"12.8171","change_start":"+0.0954","change_end":"0.7499%","change_type":"up","selling_price":"13.0095","redemption_price":"12.8171","nav_total":"10,201,056,562.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"12.7217","change_start":"+0.0682","change_end":"0.5390%","change_type":"up","selling_price":"12.9126","redemption_price":"12.7217","nav_total":"10,103,227,195.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"12.6535","change_start":"+0.0766","change_end":"0.6091%","change_type":"up","selling_price":"12.8434","redemption_price":"12.6535","nav_total":"10,031,532,985.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"12.5769","change_start":"+0.1021","change_end":"0.8184%","change_type":"up","selling_price":"12.7657","redemption_price":"12.5769","nav_total":"9,956,527,063.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"12.4748","change_start":"-0.1100","change_end":"0.8741%","change_type":"fall","selling_price":"12.6620","redemption_price":"12.4748","nav_total":"9,879,032,844.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"12.5848","change_start":"-0.1120","change_end":"0.8821%","change_type":"fall","selling_price":"12.7737","redemption_price":"12.5848","nav_total":"9,906,565,878.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"12.6968","change_start":"-0.0807","change_end":"0.6316%","change_type":"fall","selling_price":"12.8874","redemption_price":"12.6968","nav_total":"9,933,671,255.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"12.7775","change_start":"+0.0329","change_end":"0.2581%","change_type":"up","selling_price":"12.9693","redemption_price":"12.7775","nav_total":"9,965,180,960.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"12.7446","change_start":"-0.3160","change_end":"2.4195%","change_type":"fall","selling_price":"12.9359","redemption_price":"12.7446","nav_total":"9,929,739,820.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"13.0606","change_start":"+0.0848","change_end":"0.6535%","change_type":"up","selling_price":"13.2566","redemption_price":"13.0606","nav_total":"10,098,778,766.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"12.9758","change_start":"+0.0281","change_end":"0.2170%","change_type":"up","selling_price":"13.1705","redemption_price":"12.9758","nav_total":"9,998,761,830.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"12.9477","change_start":"-0.1392","change_end":"1.0637%","change_type":"fall","selling_price":"13.1420","redemption_price":"12.9477","nav_total":"9,932,600,614.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"13.0869","change_start":"-0.0619","change_end":"0.4708%","change_type":"fall","selling_price":"13.2833","redemption_price":"13.0869","nav_total":"9,958,065,399.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"13.1488","change_start":"+0.0666","change_end":"0.5091%","change_type":"up","selling_price":"13.3461","redemption_price":"13.1488","nav_total":"10,014,001,435.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"13.0822","change_start":"-0.0520","change_end":"0.3959%","change_type":"fall","selling_price":"13.2785","redemption_price":"13.0822","nav_total":"9,836,472,617.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"13.1342","change_start":"-0.0517","change_end":"0.3921%","change_type":"fall","selling_price":"13.3313","redemption_price":"13.1342","nav_total":"9,824,573,700.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"13.1859","change_start":"+0.0334","change_end":"0.2539%","change_type":"up","selling_price":"13.3838","redemption_price":"13.1859","nav_total":"9,632,244,260.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"13.1525","change_start":"-0.0205","change_end":"0.1556%","change_type":"fall","selling_price":"13.3499","redemption_price":"13.1525","nav_total":"9,556,281,695.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"13.1730","change_start":"+0.0632","change_end":"0.4821%","change_type":"up","selling_price":"13.3707","redemption_price":"13.1730","nav_total":"9,555,076,752.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"13.1098","change_start":"+0.0133","change_end":"0.1016%","change_type":"up","selling_price":"13.3065","redemption_price":"13.1098","nav_total":"9,511,719,098.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"13.0965","change_start":"+0.0848","change_end":"0.6517%","change_type":"up","selling_price":"13.2930","redemption_price":"13.0965","nav_total":"9,479,416,793.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"13.0117","change_start":"+0.0700","change_end":"0.5409%","change_type":"up","selling_price":"13.2070","redemption_price":"13.0117","nav_total":"9,399,131,353.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"12.9417","change_start":"+0.0036","change_end":"0.0278%","change_type":"up","selling_price":"13.1359","redemption_price":"12.9417","nav_total":"9,305,747,506.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"12.9381","change_start":"+0.0639","change_end":"0.4963%","change_type":"up","selling_price":"13.1323","redemption_price":"12.9381","nav_total":"9,230,409,780.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"12.8742","change_start":"+0.1403","change_end":"1.1018%","change_type":"up","selling_price":"13.0674","redemption_price":"12.8742","nav_total":"9,125,801,527.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"12.7339","change_start":"-0.0143","change_end":"0.1122%","change_type":"fall","selling_price":"12.9250","redemption_price":"12.7339","nav_total":"8,892,893,818.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"12.7482","change_start":"-0.0550","change_end":"0.4296%","change_type":"fall","selling_price":"12.9395","redemption_price":"12.7482","nav_total":"8,836,315,487.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"12.8032","change_start":"+0.0380","change_end":"0.2977%","change_type":"up","selling_price":"12.9953","redemption_price":"12.8032","nav_total":"8,885,819,168.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"12.7652","change_start":"-0.2112","change_end":"1.6276%","change_type":"fall","selling_price":"12.9568","redemption_price":"12.7652","nav_total":"8,812,865,414.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"12.9764","change_start":"+0.0141","change_end":"0.1088%","change_type":"up","selling_price":"13.1711","redemption_price":"12.9764","nav_total":"8,930,205,289.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"12.9623","change_start":"+0.0125","change_end":"0.0965%","change_type":"up","selling_price":"13.1568","redemption_price":"12.9623","nav_total":"8,819,020,985.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"12.9498","change_start":"-0.0358","change_end":"0.2757%","change_type":"fall","selling_price":"13.1441","redemption_price":"12.9498","nav_total":"8,794,663,728.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"12.9856","change_start":"+0.0392","change_end":"0.3028%","change_type":"up","selling_price":"13.1805","redemption_price":"12.9856","nav_total":"8,504,396,995.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"12.9464","change_start":"+0.0775","change_end":"0.6022%","change_type":"up","selling_price":"13.1407","redemption_price":"12.9464","nav_total":"8,394,510,574.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"12.8689","change_start":"+0.0293","change_end":"0.2282%","change_type":"up","selling_price":"13.0620","redemption_price":"12.8689","nav_total":"7,440,207,560.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"12.8396","change_start":"-0.0587","change_end":"0.4551%","change_type":"fall","selling_price":"13.0323","redemption_price":"12.8396","nav_total":"7,533,650,516.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"12.8983","change_start":"+0.0357","change_end":"0.2775%","change_type":"up","selling_price":"13.0919","redemption_price":"12.8983","nav_total":"7,575,114,146.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"12.8626","change_start":"-0.0015","change_end":"0.0117%","change_type":"fall","selling_price":"13.0556","redemption_price":"12.8626","nav_total":"7,505,188,174.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"12.8641","change_start":"+0.0110","change_end":"0.0856%","change_type":"up","selling_price":"13.0572","redemption_price":"12.8641","nav_total":"7,499,211,086.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"12.8531","change_start":"-0.0783","change_end":"0.6055%","change_type":"fall","selling_price":"13.0460","redemption_price":"12.8531","nav_total":"7,473,861,943.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"12.9314","change_start":"+0.0810","change_end":"0.6303%","change_type":"up","selling_price":"13.1255","redemption_price":"12.9314","nav_total":"7,479,579,379.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"12.8504","change_start":"+0.0906","change_end":"0.7100%","change_type":"up","selling_price":"13.0433","redemption_price":"12.8504","nav_total":"7,356,348,881.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"12.7598","change_start":"+0.0451","change_end":"0.3547%","change_type":"up","selling_price":"12.9513","redemption_price":"12.7598","nav_total":"7,255,018,733.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"12.7147","change_start":"-0.0541","change_end":"0.4237%","change_type":"fall","selling_price":"12.9055","redemption_price":"12.7147","nav_total":"7,203,463,167.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"12.7688","change_start":"+0.0210","change_end":"0.1647%","change_type":"up","selling_price":"12.9604","redemption_price":"12.7688","nav_total":"7,214,489,579.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"12.7478","change_start":"+0.0431","change_end":"0.3392%","change_type":"up","selling_price":"12.9391","redemption_price":"12.7478","nav_total":"7,149,460,566.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"12.7047","change_start":"+0.0125","change_end":"0.0985%","change_type":"up","selling_price":"12.8954","redemption_price":"12.7047","nav_total":"7,034,566,185.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"12.6922","change_start":"+0.0416","change_end":"0.3288%","change_type":"up","selling_price":"12.8827","redemption_price":"12.6922","nav_total":"6,950,090,800.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"12.6506","change_start":"+0.0430","change_end":"0.3411%","change_type":"up","selling_price":"12.8405","redemption_price":"12.6506","nav_total":"6,903,463,963.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"12.6076","change_start":"+0.0852","change_end":"0.6804%","change_type":"up","selling_price":"12.7968","redemption_price":"12.6076","nav_total":"6,857,500,570.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"12.5224","change_start":"-0.0887","change_end":"0.7033%","change_type":"fall","selling_price":"12.7103","redemption_price":"12.5224","nav_total":"6,827,046,750.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"12.6111","change_start":"-0.0184","change_end":"0.1457%","change_type":"fall","selling_price":"12.8004","redemption_price":"12.6111","nav_total":"6,867,787,809.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"12.6295","change_start":"+0.0919","change_end":"0.7330%","change_type":"up","selling_price":"12.8190","redemption_price":"12.6295","nav_total":"6,712,576,508.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"12.5376","change_start":"+0.0544","change_end":"0.4358%","change_type":"up","selling_price":"12.7258","redemption_price":"12.5376","nav_total":"6,640,224,976.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"12.4832","change_start":"-0.0509","change_end":"0.4061%","change_type":"fall","selling_price":"12.6705","redemption_price":"12.4832","nav_total":"6,538,808,997.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"12.5341","change_start":"+0.0306","change_end":"0.2447%","change_type":"up","selling_price":"12.7222","redemption_price":"12.5341","nav_total":"6,504,939,053.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"12.5035","change_start":"+0.0399","change_end":"0.3201%","change_type":"up","selling_price":"12.6912","redemption_price":"12.5035","nav_total":"6,486,360,935.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"12.4636","change_start":"+0.0187","change_end":"0.1503%","change_type":"up","selling_price":"12.6507","redemption_price":"12.4636","nav_total":"6,431,446,788.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"12.4449","change_start":"+0.0203","change_end":"0.1634%","change_type":"up","selling_price":"12.6317","redemption_price":"12.4449","nav_total":"6,407,936,500.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"12.4246","change_start":"+0.0674","change_end":"0.5454%","change_type":"up","selling_price":"12.6111","redemption_price":"12.4246","nav_total":"6,355,071,231.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"12.3572","change_start":"-0.0281","change_end":"0.2269%","change_type":"fall","selling_price":"12.5427","redemption_price":"12.3572","nav_total":"6,268,178,416.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"12.3853","change_start":"+0.0353","change_end":"0.2858%","change_type":"up","selling_price":"12.5712","redemption_price":"12.3853","nav_total":"6,075,222,255.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"12.3500","change_start":"-0.2388","change_end":"1.8969%","change_type":"fall","selling_price":"12.5354","redemption_price":"12.3500","nav_total":"6,014,523,627.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"12.5888","change_start":"+0.0874","change_end":"0.6991%","change_type":"up","selling_price":"12.7777","redemption_price":"12.5888","nav_total":"6,055,229,881.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"12.5014","change_start":"+0.0422","change_end":"0.3387%","change_type":"up","selling_price":"12.6890","redemption_price":"12.5014","nav_total":"5,961,881,052.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"12.4592","change_start":"+0.0669","change_end":"0.5399%","change_type":"up","selling_price":"12.6462","redemption_price":"12.4592","nav_total":"5,941,163,141.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"12.3923","change_start":"+0.0212","change_end":"0.1714%","change_type":"up","selling_price":"12.5783","redemption_price":"12.3923","nav_total":"5,922,248,416.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"12.3711","change_start":"+0.0304","change_end":"0.2463%","change_type":"up","selling_price":"12.5568","redemption_price":"12.3711","nav_total":"5,930,368,934.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"12.3407","change_start":"-0.0678","change_end":"0.5464%","change_type":"fall","selling_price":"12.5259","redemption_price":"12.3407","nav_total":"5,819,462,666.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"12.4085","change_start":"+0.0679","change_end":"0.5502%","change_type":"up","selling_price":"12.5947","redemption_price":"12.4085","nav_total":"5,855,593,425.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"12.3406","change_start":"-0.0179","change_end":"0.1448%","change_type":"fall","selling_price":"12.5258","redemption_price":"12.3406","nav_total":"5,839,471,537.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"12.3585","change_start":"+0.0823","change_end":"0.6704%","change_type":"up","selling_price":"12.5440","redemption_price":"12.3585","nav_total":"5,857,593,150.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"12.2762","change_start":"+0.0333","change_end":"0.2720%","change_type":"up","selling_price":"12.4604","redemption_price":"12.2762","nav_total":"5,823,034,122.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"12.2429","change_start":"+0.0070","change_end":"0.0572%","change_type":"up","selling_price":"12.4266","redemption_price":"12.2429","nav_total":"5,869,317,332.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"12.2359","change_start":"-0.1038","change_end":"0.8412%","change_type":"fall","selling_price":"12.4195","redemption_price":"12.2359","nav_total":"5,892,054,539.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"12.3397","change_start":"+0.2235","change_end":"1.8446%","change_type":"up","selling_price":"12.5249","redemption_price":"12.3397","nav_total":"5,956,819,347.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"12.1162","change_start":"-0.0054","change_end":"0.0445%","change_type":"fall","selling_price":"12.2980","redemption_price":"12.1162","nav_total":"5,866,958,065.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"12.1216","change_start":"+0.2179","change_end":"1.8305%","change_type":"up","selling_price":"12.3035","redemption_price":"12.1216","nav_total":"5,868,477,565.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"11.9037","change_start":"+0.1602","change_end":"1.3642%","change_type":"up","selling_price":"12.0824","redemption_price":"11.9037","nav_total":"5,760,549,891.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"11.7435","change_start":"+0.1277","change_end":"1.0994%","change_type":"up","selling_price":"11.9198","redemption_price":"11.7435","nav_total":"5,681,303,360.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"11.6158","change_start":"+0.1560","change_end":"1.3613%","change_type":"up","selling_price":"11.7901","redemption_price":"11.6158","nav_total":"5,619,896,157.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"11.4598","change_start":"-0.1233","change_end":"1.0645%","change_type":"fall","selling_price":"11.6318","redemption_price":"11.4598","nav_total":"5,544,316,208.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"11.5831","change_start":"+0.0059","change_end":"0.0510%","change_type":"up","selling_price":"11.7569","redemption_price":"11.5831","nav_total":"5,624,578,486.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"11.5772","change_start":"-0.2421","change_end":"2.0483%","change_type":"fall","selling_price":"11.7510","redemption_price":"11.5772","nav_total":"5,573,820,301.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"11.8193","change_start":"-0.0268","change_end":"0.2262%","change_type":"fall","selling_price":"11.9967","redemption_price":"11.8193","nav_total":"5,691,941,655.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"11.8461","change_start":"-0.0837","change_end":"0.7016%","change_type":"fall","selling_price":"12.0239","redemption_price":"11.8461","nav_total":"5,701,898,629.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"11.9298","change_start":"-0.0745","change_end":"0.6206%","change_type":"fall","selling_price":"12.1088","redemption_price":"11.9298","nav_total":"5,749,525,002.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"12.0043","change_start":"+0.0052","change_end":"0.0433%","change_type":"up","selling_price":"12.1845","redemption_price":"12.0043","nav_total":"5,706,696,538.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"11.9991","change_start":"-0.0420","change_end":"0.3488%","change_type":"fall","selling_price":"12.1792","redemption_price":"11.9991","nav_total":"5,707,704,900.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"12.0411","change_start":"+0.0080","change_end":"0.0665%","change_type":"up","selling_price":"12.2218","redemption_price":"12.0411","nav_total":"5,730,585,434.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"12.0331","change_start":"+0.0831","change_end":"0.6954%","change_type":"up","selling_price":"12.2137","redemption_price":"12.0331","nav_total":"5,734,349,982.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"11.9500","change_start":"-0.1674","change_end":"1.3815%","change_type":"fall","selling_price":"12.1294","redemption_price":"11.9500","nav_total":"5,713,188,991.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"12.1174","change_start":"+0.1045","change_end":"0.8699%","change_type":"up","selling_price":"12.2993","redemption_price":"12.1174","nav_total":"5,801,270,188.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"12.0129","change_start":"+0.0756","change_end":"0.6333%","change_type":"up","selling_price":"12.1932","redemption_price":"12.0129","nav_total":"5,756,407,334.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"11.9373","change_start":"+0.0796","change_end":"0.6713%","change_type":"up","selling_price":"12.1165","redemption_price":"11.9373","nav_total":"5,741,318,900.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"11.8577","change_start":"-0.0074","change_end":"0.0624%","change_type":"fall","selling_price":"12.0357","redemption_price":"11.8577","nav_total":"5,702,366,934.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"11.8651","change_start":"+0.0469","change_end":"0.3968%","change_type":"up","selling_price":"12.0432","redemption_price":"11.8651","nav_total":"5,701,967,867.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"11.8182","change_start":"+0.0681","change_end":"0.5796%","change_type":"up","selling_price":"11.9956","redemption_price":"11.8182","nav_total":"5,679,460,109.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"11.7501","change_start":"-0.0376","change_end":"0.3190%","change_type":"fall","selling_price":"11.9265","redemption_price":"11.7501","nav_total":"5,648,655,614.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"11.7877","change_start":"+0.0419","change_end":"0.3567%","change_type":"up","selling_price":"11.9646","redemption_price":"11.7877","nav_total":"5,667,785,780.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"11.7458","change_start":"+0.0153","change_end":"0.1304%","change_type":"up","selling_price":"11.9221","redemption_price":"11.7458","nav_total":"5,652,059,425.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"11.7305","change_start":"+0.0417","change_end":"0.3568%","change_type":"up","selling_price":"11.9066","redemption_price":"11.7305","nav_total":"5,632,855,260.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"11.6888","change_start":"+0.1963","change_end":"1.7081%","change_type":"up","selling_price":"11.8642","redemption_price":"11.6888","nav_total":"5,605,240,247.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"11.4925","change_start":"-0.0021","change_end":"0.0183%","change_type":"fall","selling_price":"11.6650","redemption_price":"11.4925","nav_total":"5,466,579,047.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"11.4946","change_start":"-0.1659","change_end":"1.4228%","change_type":"fall","selling_price":"11.6671","redemption_price":"11.4946","nav_total":"5,462,282,901.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"11.6605","change_start":"+0.0321","change_end":"0.2760%","change_type":"up","selling_price":"11.8355","redemption_price":"11.6605","nav_total":"5,536,692,685.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"11.6284","change_start":"+0.0137","change_end":"0.1180%","change_type":"up","selling_price":"11.8029","redemption_price":"11.6284","nav_total":"5,523,499,598.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"11.6147","change_start":"-0.2166","change_end":"1.8307%","change_type":"fall","selling_price":"11.7890","redemption_price":"11.6147","nav_total":"5,532,106,904.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"11.8313","change_start":"+0.0149","change_end":"0.1261%","change_type":"up","selling_price":"12.0089","redemption_price":"11.8313","nav_total":"5,634,862,686.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"11.8164","change_start":"-0.1080","change_end":"0.9057%","change_type":"fall","selling_price":"11.9937","redemption_price":"11.8164","nav_total":"5,620,855,236.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"11.9244","change_start":"+0.0140","change_end":"0.1175%","change_type":"up","selling_price":"12.1034","redemption_price":"11.9244","nav_total":"5,677,574,980.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"11.9104","change_start":"+0.0431","change_end":"0.3632%","change_type":"up","selling_price":"12.0892","redemption_price":"11.9104","nav_total":"5,600,990,612.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"11.8673","change_start":"+0.0995","change_end":"0.8455%","change_type":"up","selling_price":"12.0454","redemption_price":"11.8673","nav_total":"5,580,787,297.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"11.7678","change_start":"-0.1196","change_end":"1.0061%","change_type":"fall","selling_price":"11.9444","redemption_price":"11.7678","nav_total":"5,527,660,967.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"11.8874","change_start":"+0.1053","change_end":"0.8937%","change_type":"up","selling_price":"12.0658","redemption_price":"11.8874","nav_total":"5,582,743,148.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"11.7821","change_start":"+0.0613","change_end":"0.5230%","change_type":"up","selling_price":"11.9589","redemption_price":"11.7821","nav_total":"5,524,040,570.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"11.7208","change_start":"-0.3712","change_end":"3.0698%","change_type":"fall","selling_price":"11.8967","redemption_price":"11.7208","nav_total":"5,492,237,543.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"12.0920","change_start":"+0.0505","change_end":"0.4194%","change_type":"up","selling_price":"12.2735","redemption_price":"12.0920","nav_total":"5,672,522,872.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"12.0415","change_start":"+0.0915","change_end":"0.7657%","change_type":"up","selling_price":"12.2222","redemption_price":"12.0415","nav_total":"5,659,733,295.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"11.9500","change_start":"+0.0068","change_end":"0.0569%","change_type":"up","selling_price":"12.1294","redemption_price":"11.9500","nav_total":"5,634,752,912.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"11.9432","change_start":"-0.2142","change_end":"1.7619%","change_type":"fall","selling_price":"12.1224","redemption_price":"11.9432","nav_total":"5,662,837,523.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"12.1574","change_start":"+0.0226","change_end":"0.1862%","change_type":"up","selling_price":"12.3399","redemption_price":"12.1574","nav_total":"5,777,251,292.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"12.1348","change_start":"+0.0611","change_end":"0.5061%","change_type":"up","selling_price":"12.3169","redemption_price":"12.1348","nav_total":"5,788,748,566.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"12.0737","change_start":"+0.0294","change_end":"0.2441%","change_type":"up","selling_price":"12.2549","redemption_price":"12.0737","nav_total":"5,765,501,299.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"12.0443","change_start":"+0.0320","change_end":"0.2664%","change_type":"up","selling_price":"12.2251","redemption_price":"12.0443","nav_total":"5,764,483,591.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"12.0123","change_start":"+0.0974","change_end":"0.8175%","change_type":"up","selling_price":"12.1926","redemption_price":"12.0123","nav_total":"5,780,810,478.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"11.9149","change_start":"+0.0133","change_end":"0.1117%","change_type":"up","selling_price":"12.0937","redemption_price":"11.9149","nav_total":"5,707,814,652.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"11.9016","change_start":"-0.0948","change_end":"0.7902%","change_type":"fall","selling_price":"12.0802","redemption_price":"11.9016","nav_total":"5,715,022,508.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"11.9964","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.1764","redemption_price":"11.9964","nav_total":"5,801,562,183.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"11.9963","change_start":"+0.0437","change_end":"0.3656%","change_type":"up","selling_price":"12.1763","redemption_price":"11.9963","nav_total":"5,810,709,634.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"11.9526","change_start":"+0.0440","change_end":"0.3695%","change_type":"up","selling_price":"12.1320","redemption_price":"11.9526","nav_total":"5,793,817,976.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"11.9086","change_start":"-0.0359","change_end":"0.3006%","change_type":"fall","selling_price":"12.0873","redemption_price":"11.9086","nav_total":"5,779,522,174.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"11.9445","change_start":"+0.0309","change_end":"0.2594%","change_type":"up","selling_price":"12.1238","redemption_price":"11.9445","nav_total":"5,803,099,014.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"11.9136","change_start":"+0.0247","change_end":"0.2078%","change_type":"up","selling_price":"12.0924","redemption_price":"11.9136","nav_total":"5,811,403,653.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2563","nav":"11.8889","change_start":"+0.0106","change_end":"0.0892%","change_type":"up","selling_price":"12.0673","redemption_price":"11.8889","nav_total":"5,814,345,563.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"11.8783","change_start":"-0.0175","change_end":"0.1471%","change_type":"fall","selling_price":"12.0566","redemption_price":"11.8783","nav_total":"5,813,501,636.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"11.8958","change_start":"+0.0136","change_end":"0.1145%","change_type":"up","selling_price":"12.0743","redemption_price":"11.8958","nav_total":"5,816,894,933.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"11.8822","change_start":"+0.1207","change_end":"1.0262%","change_type":"up","selling_price":"12.0605","redemption_price":"11.8822","nav_total":"5,818,637,190.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"11.7615","change_start":"+0.0366","change_end":"0.3122%","change_type":"up","selling_price":"11.9380","redemption_price":"11.7615","nav_total":"5,747,559,763.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"11.7249","change_start":"+0.0246","change_end":"0.2103%","change_type":"up","selling_price":"11.9009","redemption_price":"11.7249","nav_total":"5,733,759,036.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"11.7003","change_start":"+0.0648","change_end":"0.5569%","change_type":"up","selling_price":"11.8759","redemption_price":"11.7003","nav_total":"5,730,512,441.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"11.6355","change_start":"-0.0850","change_end":"0.7252%","change_type":"fall","selling_price":"11.8101","redemption_price":"11.6355","nav_total":"5,702,203,721.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"11.7205","change_start":"+0.1041","change_end":"0.8961%","change_type":"up","selling_price":"11.8964","redemption_price":"11.7205","nav_total":"5,763,808,713.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"11.6164","change_start":"-0.1303","change_end":"1.1092%","change_type":"fall","selling_price":"11.7907","redemption_price":"11.6164","nav_total":"5,717,156,516.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"11.7467","change_start":"+0.0463","change_end":"0.3957%","change_type":"up","selling_price":"11.9230","redemption_price":"11.7467","nav_total":"5,784,840,787.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"11.7004","change_start":"+0.0048","change_end":"0.0410%","change_type":"up","selling_price":"11.8760","redemption_price":"11.7004","nav_total":"5,779,158,551.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"11.6956","change_start":"+0.1317","change_end":"1.1389%","change_type":"up","selling_price":"11.8711","redemption_price":"11.6956","nav_total":"5,786,026,435.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"11.5639","change_start":"+0.0305","change_end":"0.2644%","change_type":"up","selling_price":"11.7375","redemption_price":"11.5639","nav_total":"5,732,670,479.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"11.5334","change_start":"+0.0447","change_end":"0.3891%","change_type":"up","selling_price":"11.7065","redemption_price":"11.5334","nav_total":"5,689,627,108.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"11.4887","change_start":"-0.0325","change_end":"0.2821%","change_type":"fall","selling_price":"11.6611","redemption_price":"11.4887","nav_total":"5,669,452,546.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"11.5212","change_start":"+0.1685","change_end":"1.4842%","change_type":"up","selling_price":"11.6941","redemption_price":"11.5212","nav_total":"5,687,423,525.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"11.3527","change_start":"-0.1011","change_end":"0.8827%","change_type":"fall","selling_price":"11.5231","redemption_price":"11.3527","nav_total":"5,615,588,966.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"11.4538","change_start":"+0.1045","change_end":"0.9208%","change_type":"up","selling_price":"11.6257","redemption_price":"11.4538","nav_total":"5,668,789,648.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2563","nav":"11.3493","change_start":"-0.0384","change_end":"0.3372%","change_type":"fall","selling_price":"11.5196","redemption_price":"11.3493","nav_total":"5,605,644,892.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"11.3877","change_start":"+0.0187","change_end":"0.1645%","change_type":"up","selling_price":"11.5586","redemption_price":"11.3877","nav_total":"5,632,099,746.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"11.3690","change_start":"+0.0358","change_end":"0.3159%","change_type":"up","selling_price":"11.5396","redemption_price":"11.3690","nav_total":"5,623,162,369.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"11.3332","change_start":"+0.0678","change_end":"0.6018%","change_type":"up","selling_price":"11.5033","redemption_price":"11.3332","nav_total":"5,609,379,895.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"11.2654","change_start":"+0.1484","change_end":"1.3349%","change_type":"up","selling_price":"11.4345","redemption_price":"11.2654","nav_total":"5,580,961,495.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"11.1170","change_start":"+0.0821","change_end":"0.7440%","change_type":"up","selling_price":"11.2839","redemption_price":"11.1170","nav_total":"5,507,283,708.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"11.0349","change_start":"+0.0675","change_end":"0.6155%","change_type":"up","selling_price":"11.2005","redemption_price":"11.0349","nav_total":"5,472,290,513.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"10.9674","change_start":"-0.0953","change_end":"0.8615%","change_type":"fall","selling_price":"11.1320","redemption_price":"10.9674","nav_total":"5,438,843,362.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"11.0627","change_start":"+0.0416","change_end":"0.3775%","change_type":"up","selling_price":"11.2287","redemption_price":"11.0627","nav_total":"5,486,513,623.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"11.0211","change_start":"-0.0942","change_end":"0.8475%","change_type":"fall","selling_price":"11.1865","redemption_price":"11.0211","nav_total":"5,477,474,045.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"11.1153","change_start":"-0.0147","change_end":"0.1321%","change_type":"fall","selling_price":"11.2821","redemption_price":"11.1153","nav_total":"5,543,210,525.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"11.1300","change_start":"-0.0477","change_end":"0.4267%","change_type":"fall","selling_price":"11.2971","redemption_price":"11.1300","nav_total":"5,553,349,592.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"11.1777","change_start":"+0.0708","change_end":"0.6374%","change_type":"up","selling_price":"11.3455","redemption_price":"11.1777","nav_total":"5,578,970,227.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"11.1069","change_start":"-0.0352","change_end":"0.3159%","change_type":"fall","selling_price":"11.2736","redemption_price":"11.1069","nav_total":"5,559,548,007.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"11.1421","change_start":"+0.0011","change_end":"0.0099%","change_type":"up","selling_price":"11.3093","redemption_price":"11.1421","nav_total":"5,571,743,847.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"11.1410","change_start":"+0.2796","change_end":"2.5743%","change_type":"up","selling_price":"11.3082","redemption_price":"11.1410","nav_total":"5,572,214,639.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"10.8614","change_start":"-0.1513","change_end":"1.3739%","change_type":"fall","selling_price":"11.0244","redemption_price":"10.8614","nav_total":"5,433,203,648.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"11.0127","change_start":"-0.0889","change_end":"0.8008%","change_type":"fall","selling_price":"11.1780","redemption_price":"11.0127","nav_total":"5,506,676,073.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"11.1016","change_start":"-0.1619","change_end":"1.4374%","change_type":"fall","selling_price":"11.2682","redemption_price":"11.1016","nav_total":"5,550,982,212.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"11.2635","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.4326","redemption_price":"11.2635","nav_total":"5,634,781,461.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"11.2637","change_start":"+0.0135","change_end":"0.1200%","change_type":"up","selling_price":"11.4328","redemption_price":"11.2637","nav_total":"5,631,207,787.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"11.2502","change_start":"+0.0583","change_end":"0.5209%","change_type":"up","selling_price":"11.4191","redemption_price":"11.2502","nav_total":"5,625,763,425.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"11.1919","change_start":"+0.0654","change_end":"0.5878%","change_type":"up","selling_price":"11.3599","redemption_price":"11.1919","nav_total":"5,593,892,122.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"11.1265","change_start":"+0.1185","change_end":"1.0765%","change_type":"up","selling_price":"11.2935","redemption_price":"11.1265","nav_total":"5,560,571,457.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"11.0080","change_start":"-0.1862","change_end":"1.6634%","change_type":"fall","selling_price":"11.1732","redemption_price":"11.0080","nav_total":"5,511,773,049.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"11.1942","change_start":"-0.0141","change_end":"0.1258%","change_type":"fall","selling_price":"11.3622","redemption_price":"11.1942","nav_total":"5,605,480,690.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"11.2083","change_start":"+0.1195","change_end":"1.0777%","change_type":"up","selling_price":"11.3765","redemption_price":"11.2083","nav_total":"5,617,063,542.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"11.0888","change_start":"-0.0217","change_end":"0.1953%","change_type":"fall","selling_price":"11.2552","redemption_price":"11.0888","nav_total":"5,580,018,641.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"11.1105","change_start":"+0.1438","change_end":"1.3112%","change_type":"up","selling_price":"11.2773","redemption_price":"11.1105","nav_total":"5,597,745,510.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"10.9667","change_start":"-0.0581","change_end":"0.5270%","change_type":"fall","selling_price":"11.1313","redemption_price":"10.9667","nav_total":"5,532,768,878.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"11.0248","change_start":"+0.0710","change_end":"0.6482%","change_type":"up","selling_price":"11.1903","redemption_price":"11.0248","nav_total":"5,562,516,824.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"10.9538","change_start":"+0.0348","change_end":"0.3187%","change_type":"up","selling_price":"11.1182","redemption_price":"10.9538","nav_total":"5,534,259,418.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"10.9190","change_start":"+0.1942","change_end":"1.8108%","change_type":"up","selling_price":"11.0829","redemption_price":"10.9190","nav_total":"5,517,432,124.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"10.7248","change_start":"+0.1557","change_end":"1.4732%","change_type":"up","selling_price":"10.8858","redemption_price":"10.7248","nav_total":"5,420,434,345.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"10.5691","change_start":"-0.1827","change_end":"1.6993%","change_type":"fall","selling_price":"10.7277","redemption_price":"10.5691","nav_total":"5,340,313,858.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"10.7518","change_start":"-0.1112","change_end":"1.0237%","change_type":"fall","selling_price":"10.9132","redemption_price":"10.7518","nav_total":"5,430,676,034.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"10.8630","change_start":"+0.0295","change_end":"0.2723%","change_type":"up","selling_price":"11.0260","redemption_price":"10.8630","nav_total":"5,486,856,224.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"10.8335","change_start":"-0.0289","change_end":"0.2661%","change_type":"fall","selling_price":"10.9961","redemption_price":"10.8335","nav_total":"5,471,725,701.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"10.8624","change_start":"+0.0844","change_end":"0.7831%","change_type":"up","selling_price":"11.0254","redemption_price":"10.8624","nav_total":"5,485,460,321.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2563","nav":"10.7780","change_start":"+0.0077","change_end":"0.0715%","change_type":"up","selling_price":"10.9398","redemption_price":"10.7780","nav_total":"5,444,844,029.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"10.7703","change_start":"-0.1131","change_end":"1.0392%","change_type":"fall","selling_price":"10.9320","redemption_price":"10.7703","nav_total":"5,450,152,588.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2563","nav":"10.8834","change_start":"-0.0093","change_end":"0.0854%","change_type":"fall","selling_price":"11.0468","redemption_price":"10.8834","nav_total":"5,509,971,779.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"10.8927","change_start":"+0.0732","change_end":"0.6766%","change_type":"up","selling_price":"11.0562","redemption_price":"10.8927","nav_total":"5,493,562,827.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"10.8195","change_start":"+0.0845","change_end":"0.7871%","change_type":"up","selling_price":"10.9819","redemption_price":"10.8195","nav_total":"5,456,645,965.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"10.7350","change_start":"+0.1566","change_end":"1.4804%","change_type":"up","selling_price":"10.8961","redemption_price":"10.7350","nav_total":"5,414,852,262.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"10.5784","change_start":"-0.0306","change_end":"0.2884%","change_type":"fall","selling_price":"10.7372","redemption_price":"10.5784","nav_total":"5,341,080,205.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"10.6090","change_start":"+0.0739","change_end":"0.7015%","change_type":"up","selling_price":"10.7682","redemption_price":"10.6090","nav_total":"5,356,044,150.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"10.5351","change_start":"+0.0071","change_end":"0.0674%","change_type":"up","selling_price":"10.6932","redemption_price":"10.5351","nav_total":"5,317,454,534.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"10.5280","change_start":"-0.1210","change_end":"1.1363%","change_type":"fall","selling_price":"10.6860","redemption_price":"10.5280","nav_total":"5,315,496,740.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"10.6490","change_start":"-0.0643","change_end":"0.6002%","change_type":"fall","selling_price":"10.8088","redemption_price":"10.6490","nav_total":"5,377,201,518.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"10.7133","change_start":"+0.1885","change_end":"1.7910%","change_type":"up","selling_price":"10.8741","redemption_price":"10.7133","nav_total":"5,429,364,557.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"10.5248","change_start":"+0.0178","change_end":"0.1694%","change_type":"up","selling_price":"10.6828","redemption_price":"10.5248","nav_total":"5,351,145,015.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"10.5070","change_start":"-0.1420","change_end":"1.3335%","change_type":"fall","selling_price":"10.6647","redemption_price":"10.5070","nav_total":"5,342,096,123.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"10.6490","change_start":"+0.1245","change_end":"1.1830%","change_type":"up","selling_price":"10.8088","redemption_price":"10.6490","nav_total":"5,416,682,500.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"10.5245","change_start":"+0.2955","change_end":"2.8888%","change_type":"up","selling_price":"10.6825","redemption_price":"10.5245","nav_total":"5,354,271,522.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"10.2290","change_start":"-0.1363","change_end":"1.3150%","change_type":"fall","selling_price":"10.3825","redemption_price":"10.2290","nav_total":"5,205,156,645.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"10.3653","change_start":"+0.4827","change_end":"4.8843%","change_type":"up","selling_price":"10.5209","redemption_price":"10.3653","nav_total":"5,276,938,517.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"9.8826","change_start":"+0.0902","change_end":"0.9211%","change_type":"up","selling_price":"10.0309","redemption_price":"9.8826","nav_total":"5,026,347,796.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"9.7924","change_start":"-0.0788","change_end":"0.7983%","change_type":"fall","selling_price":"9.9394","redemption_price":"9.7924","nav_total":"4,982,969,867.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"9.8712","change_start":"-0.1879","change_end":"1.8680%","change_type":"fall","selling_price":"10.0194","redemption_price":"9.8712","nav_total":"5,033,840,455.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"10.0591","change_start":"+0.0521","change_end":"0.5206%","change_type":"up","selling_price":"10.2101","redemption_price":"10.0591","nav_total":"5,133,015,933.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"10.0070","change_start":"+0.0302","change_end":"0.3027%","change_type":"up","selling_price":"10.1572","redemption_price":"10.0070","nav_total":"5,107,635,945.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"9.9768","change_start":"-0.0458","change_end":"0.4570%","change_type":"fall","selling_price":"10.1266","redemption_price":"9.9768","nav_total":"5,097,066,498.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"10.0226","change_start":"+0.2472","change_end":"2.5288%","change_type":"up","selling_price":"10.1730","redemption_price":"10.0226","nav_total":"5,120,702,417.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"9.7754","change_start":"+0.2223","change_end":"2.3270%","change_type":"up","selling_price":"9.9221","redemption_price":"9.7754","nav_total":"4,995,217,948.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"9.5531","change_start":"+0.3584","change_end":"3.8979%","change_type":"up","selling_price":"9.6965","redemption_price":"9.5531","nav_total":"4,883,408,585.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"9.1947","change_start":"-0.3718","change_end":"3.8865%","change_type":"fall","selling_price":"9.3327","redemption_price":"9.1947","nav_total":"4,705,763,642.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"9.5665","change_start":"+0.2979","change_end":"3.2141%","change_type":"up","selling_price":"9.7101","redemption_price":"9.5665","nav_total":"4,909,954,094.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"9.2686","change_start":"-0.0418","change_end":"0.4490%","change_type":"fall","selling_price":"9.4077","redemption_price":"9.2686","nav_total":"4,764,589,577.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"9.3104","change_start":"-0.2241","change_end":"2.3504%","change_type":"fall","selling_price":"9.4502","redemption_price":"9.3104","nav_total":"4,802,807,607.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"9.5345","change_start":"-0.1372","change_end":"1.4186%","change_type":"fall","selling_price":"9.6776","redemption_price":"9.5345","nav_total":"4,941,310,313.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"9.6717","change_start":"-0.2261","change_end":"2.2843%","change_type":"fall","selling_price":"9.8169","redemption_price":"9.6717","nav_total":"5,018,790,353.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"9.8978","change_start":"-0.1355","change_end":"1.3505%","change_type":"fall","selling_price":"10.0464","redemption_price":"9.8978","nav_total":"5,171,201,152.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"10.0333","change_start":"-0.5223","change_end":"4.9481%","change_type":"fall","selling_price":"10.1839","redemption_price":"10.0333","nav_total":"5,250,372,779.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"10.5556","change_start":"-0.0798","change_end":"0.7503%","change_type":"fall","selling_price":"10.7140","redemption_price":"10.5556","nav_total":"5,532,206,922.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"10.6354","change_start":"-0.0820","change_end":"0.7651%","change_type":"fall","selling_price":"10.7950","redemption_price":"10.6354","nav_total":"5,577,532,628.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"10.7174","change_start":"-0.3127","change_end":"2.8350%","change_type":"fall","selling_price":"10.8783","redemption_price":"10.7174","nav_total":"5,627,842,420.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"11.0301","change_start":"-0.1599","change_end":"1.4290%","change_type":"fall","selling_price":"11.1957","redemption_price":"11.0301","nav_total":"5,797,092,342.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"11.1900","change_start":"+0.0033","change_end":"0.0295%","change_type":"up","selling_price":"11.3580","redemption_price":"11.1900","nav_total":"5,883,090,826.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"11.1867","change_start":"+0.0054","change_end":"0.0483%","change_type":"up","selling_price":"11.3546","redemption_price":"11.1867","nav_total":"5,891,198,677.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"11.1813","change_start":"+0.1602","change_end":"1.4536%","change_type":"up","selling_price":"11.3491","redemption_price":"11.1813","nav_total":"5,889,025,086.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"11.0211","change_start":"+0.1525","change_end":"1.4031%","change_type":"up","selling_price":"11.1865","redemption_price":"11.0211","nav_total":"5,825,890,576.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"10.8686","change_start":"-0.3185","change_end":"2.8470%","change_type":"fall","selling_price":"11.0317","redemption_price":"10.8686","nav_total":"5,701,958,035.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"11.1871","change_start":"-0.1801","change_end":"1.5844%","change_type":"fall","selling_price":"11.3550","redemption_price":"11.1871","nav_total":"5,879,663,525.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"11.3672","change_start":"-0.1374","change_end":"1.1943%","change_type":"fall","selling_price":"11.5378","redemption_price":"11.3672","nav_total":"6,022,049,808.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"11.5046","change_start":"-0.0504","change_end":"0.4362%","change_type":"fall","selling_price":"11.6773","redemption_price":"11.5046","nav_total":"6,109,961,868.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"11.5550","change_start":"-0.1707","change_end":"1.4558%","change_type":"fall","selling_price":"11.7284","redemption_price":"11.5550","nav_total":"6,154,421,217.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"11.7257","change_start":"-0.0568","change_end":"0.4821%","change_type":"fall","selling_price":"11.9017","redemption_price":"11.7257","nav_total":"6,258,774,425.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"11.7825","change_start":"-0.0064","change_end":"0.0543%","change_type":"fall","selling_price":"11.9593","redemption_price":"11.7825","nav_total":"6,303,494,072.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"11.7889","change_start":"+0.0173","change_end":"0.1470%","change_type":"up","selling_price":"11.9658","redemption_price":"11.7889","nav_total":"6,361,422,975.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"11.7716","change_start":"-0.0152","change_end":"0.1290%","change_type":"fall","selling_price":"11.9483","redemption_price":"11.7716","nav_total":"6,376,606,490.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"11.7868","change_start":"+0.0163","change_end":"0.1385%","change_type":"up","selling_price":"11.9637","redemption_price":"11.7868","nav_total":"6,391,925,661.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"11.7705","change_start":"-0.0231","change_end":"0.1959%","change_type":"fall","selling_price":"11.9472","redemption_price":"11.7705","nav_total":"6,396,364,809.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"11.7936","change_start":"+0.0169","change_end":"0.1435%","change_type":"up","selling_price":"11.9706","redemption_price":"11.7936","nav_total":"6,446,212,959.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"11.7767","change_start":"+0.0666","change_end":"0.5687%","change_type":"up","selling_price":"11.9535","redemption_price":"11.7767","nav_total":"6,442,872,747.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"11.7101","change_start":"-0.0135","change_end":"0.1152%","change_type":"fall","selling_price":"11.8859","redemption_price":"11.7101","nav_total":"6,428,017,805.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"11.7236","change_start":"+0.0460","change_end":"0.3939%","change_type":"up","selling_price":"11.8996","redemption_price":"11.7236","nav_total":"6,446,550,647.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"11.6776","change_start":"+0.0565","change_end":"0.4862%","change_type":"up","selling_price":"11.8529","redemption_price":"11.6776","nav_total":"6,415,266,500.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"11.6211","change_start":"+0.0764","change_end":"0.6618%","change_type":"up","selling_price":"11.7955","redemption_price":"11.6211","nav_total":"6,386,515,168.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"11.5447","change_start":"-0.0197","change_end":"0.1704%","change_type":"fall","selling_price":"11.7180","redemption_price":"11.5447","nav_total":"6,334,112,546.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"11.5644","change_start":"+0.0215","change_end":"0.1863%","change_type":"up","selling_price":"11.7380","redemption_price":"11.5644","nav_total":"6,348,935,976.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"11.5429","change_start":"-0.0399","change_end":"0.3445%","change_type":"fall","selling_price":"11.7161","redemption_price":"11.5429","nav_total":"6,339,971,529.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"11.5828","change_start":"+0.0325","change_end":"0.2814%","change_type":"up","selling_price":"11.7566","redemption_price":"11.5828","nav_total":"6,330,867,588.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2563","nav":"11.5503","change_start":"+0.0129","change_end":"0.1118%","change_type":"up","selling_price":"11.7237","redemption_price":"11.5503","nav_total":"6,323,182,485.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2563","nav":"11.5374","change_start":"-0.1407","change_end":"1.2048%","change_type":"fall","selling_price":"11.7106","redemption_price":"11.5374","nav_total":"6,321,842,972.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"11.6781","change_start":"+0.0376","change_end":"0.3230%","change_type":"up","selling_price":"11.8534","redemption_price":"11.6781","nav_total":"6,405,705,882.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"11.6405","change_start":"-0.0396","change_end":"0.3390%","change_type":"fall","selling_price":"11.8152","redemption_price":"11.6405","nav_total":"6,394,389,078.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"11.6801","change_start":"+0.0337","change_end":"0.2894%","change_type":"up","selling_price":"11.8554","redemption_price":"11.6801","nav_total":"6,432,947,678.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"11.6464","change_start":"-0.0248","change_end":"0.2125%","change_type":"fall","selling_price":"11.8212","redemption_price":"11.6464","nav_total":"6,484,530,174.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"11.6712","change_start":"+0.0471","change_end":"0.4052%","change_type":"up","selling_price":"11.8464","redemption_price":"11.6712","nav_total":"6,510,862,735.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"11.6241","change_start":"+0.0196","change_end":"0.1689%","change_type":"up","selling_price":"11.7986","redemption_price":"11.6241","nav_total":"6,488,952,786.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"11.6045","change_start":"+0.0382","change_end":"0.3303%","change_type":"up","selling_price":"11.7787","redemption_price":"11.6045","nav_total":"6,485,068,247.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"11.5663","change_start":"+0.0195","change_end":"0.1689%","change_type":"up","selling_price":"11.7399","redemption_price":"11.5663","nav_total":"6,463,751,318.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"11.5468","change_start":"-0.0240","change_end":"0.2074%","change_type":"fall","selling_price":"11.7201","redemption_price":"11.5468","nav_total":"6,460,457,211.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"11.5708","change_start":"+0.0293","change_end":"0.2539%","change_type":"up","selling_price":"11.7445","redemption_price":"11.5708","nav_total":"6,476,942,899.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"11.5415","change_start":"+0.0403","change_end":"0.3504%","change_type":"up","selling_price":"11.7147","redemption_price":"11.5415","nav_total":"6,485,415,760.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"11.5012","change_start":"+0.0206","change_end":"0.1794%","change_type":"up","selling_price":"11.6738","redemption_price":"11.5012","nav_total":"6,492,334,730.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"11.4806","change_start":"+0.0074","change_end":"0.0645%","change_type":"up","selling_price":"11.6529","redemption_price":"11.4806","nav_total":"6,512,002,542.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"11.4732","change_start":"-0.0306","change_end":"0.2660%","change_type":"fall","selling_price":"11.6454","redemption_price":"11.4732","nav_total":"6,511,364,412.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"11.5038","change_start":"-0.0042","change_end":"0.0365%","change_type":"fall","selling_price":"11.6765","redemption_price":"11.5038","nav_total":"6,626,831,517.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"11.5080","change_start":"+0.0440","change_end":"0.3838%","change_type":"up","selling_price":"11.6807","redemption_price":"11.5080","nav_total":"6,629,189,296.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"11.4640","change_start":"-0.0149","change_end":"0.1298%","change_type":"fall","selling_price":"11.6361","redemption_price":"11.4640","nav_total":"6,609,374,705.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"11.4789","change_start":"+0.0622","change_end":"0.5448%","change_type":"up","selling_price":"11.6512","redemption_price":"11.4789","nav_total":"6,632,803,953.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"11.4167","change_start":"+0.0125","change_end":"0.1096%","change_type":"up","selling_price":"11.5881","redemption_price":"11.4167","nav_total":"6,608,365,715.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"11.4042","change_start":"+0.0360","change_end":"0.3167%","change_type":"up","selling_price":"11.5754","redemption_price":"11.4042","nav_total":"6,602,232,983.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"11.3682","change_start":"-0.0190","change_end":"0.1669%","change_type":"fall","selling_price":"11.5388","redemption_price":"11.3682","nav_total":"6,586,129,319.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"11.3872","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.5581","redemption_price":"11.3872","nav_total":"6,600,949,779.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"11.3873","change_start":"-0.0061","change_end":"0.0535%","change_type":"fall","selling_price":"11.5582","redemption_price":"11.3873","nav_total":"6,599,727,136.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"11.3934","change_start":"+0.0531","change_end":"0.4682%","change_type":"up","selling_price":"11.5644","redemption_price":"11.3934","nav_total":"6,610,276,394.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"11.3403","change_start":"+0.0341","change_end":"0.3016%","change_type":"up","selling_price":"11.5105","redemption_price":"11.3403","nav_total":"6,610,693,997.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"11.3062","change_start":"+0.0487","change_end":"0.4326%","change_type":"up","selling_price":"11.4759","redemption_price":"11.3062","nav_total":"6,595,631,014.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"11.2575","change_start":"-0.0014","change_end":"0.0124%","change_type":"fall","selling_price":"11.4265","redemption_price":"11.2575","nav_total":"6,568,203,596.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"11.2589","change_start":"+0.0190","change_end":"0.1690%","change_type":"up","selling_price":"11.4279","redemption_price":"11.2589","nav_total":"6,574,649,305.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"11.2399","change_start":"+0.0437","change_end":"0.3903%","change_type":"up","selling_price":"11.4086","redemption_price":"11.2399","nav_total":"6,579,039,370.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"11.1962","change_start":"+0.0769","change_end":"0.6916%","change_type":"up","selling_price":"11.3642","redemption_price":"11.1962","nav_total":"6,559,548,004.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"11.1193","change_start":"-0.0800","change_end":"0.7143%","change_type":"fall","selling_price":"11.2862","redemption_price":"11.1193","nav_total":"6,533,919,601.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"11.1993","change_start":"-0.2331","change_end":"2.0389%","change_type":"fall","selling_price":"11.3674","redemption_price":"11.1993","nav_total":"6,591,379,882.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"11.4324","change_start":"-0.0156","change_end":"0.1363%","change_type":"fall","selling_price":"11.6040","redemption_price":"11.4324","nav_total":"6,778,539,306.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"11.4480","change_start":"+0.0202","change_end":"0.1768%","change_type":"up","selling_price":"11.6198","redemption_price":"11.4480","nav_total":"6,800,776,004.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"11.4278","change_start":"+0.0112","change_end":"0.0981%","change_type":"up","selling_price":"11.5993","redemption_price":"11.4278","nav_total":"6,802,332,348.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"11.4166","change_start":"+0.0315","change_end":"0.2767%","change_type":"up","selling_price":"11.5880","redemption_price":"11.4166","nav_total":"6,808,217,384.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"11.3851","change_start":"+0.0096","change_end":"0.0844%","change_type":"up","selling_price":"11.5560","redemption_price":"11.3851","nav_total":"6,818,644,946.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"11.3755","change_start":"-0.0183","change_end":"0.1606%","change_type":"fall","selling_price":"11.5462","redemption_price":"11.3755","nav_total":"6,828,213,789.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"11.3938","change_start":"-0.0045","change_end":"0.0395%","change_type":"fall","selling_price":"11.5648","redemption_price":"11.3938","nav_total":"6,841,133,497.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"11.3983","change_start":"+0.0118","change_end":"0.1036%","change_type":"up","selling_price":"11.5694","redemption_price":"11.3983","nav_total":"6,850,501,303.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"11.3865","change_start":"+0.0373","change_end":"0.3287%","change_type":"up","selling_price":"11.5574","redemption_price":"11.3865","nav_total":"6,852,966,346.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"11.3492","change_start":"+0.0255","change_end":"0.2252%","change_type":"up","selling_price":"11.5195","redemption_price":"11.3492","nav_total":"6,845,637,804.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"11.3237","change_start":"+0.0016","change_end":"0.0141%","change_type":"up","selling_price":"11.4937","redemption_price":"11.3237","nav_total":"6,840,386,635.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"11.3221","change_start":"-0.0241","change_end":"0.2124%","change_type":"fall","selling_price":"11.4920","redemption_price":"11.3221","nav_total":"6,859,642,630.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"11.3462","change_start":"+0.0251","change_end":"0.2217%","change_type":"up","selling_price":"11.5165","redemption_price":"11.3462","nav_total":"6,892,270,286.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"11.3211","change_start":"-0.0570","change_end":"0.5010%","change_type":"fall","selling_price":"11.4910","redemption_price":"11.3211","nav_total":"6,888,674,150.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"11.3781","change_start":"+0.0389","change_end":"0.3431%","change_type":"up","selling_price":"11.5489","redemption_price":"11.3781","nav_total":"6,952,733,990.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"11.3392","change_start":"-0.0074","change_end":"0.0652%","change_type":"fall","selling_price":"11.5094","redemption_price":"11.3392","nav_total":"6,935,833,284.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"11.3466","change_start":"-0.0114","change_end":"0.1004%","change_type":"fall","selling_price":"11.5169","redemption_price":"11.3466","nav_total":"6,959,056,494.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"11.3580","change_start":"+0.0827","change_end":"0.7335%","change_type":"up","selling_price":"11.5285","redemption_price":"11.3580","nav_total":"6,982,452,996.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"11.2753","change_start":"+0.0223","change_end":"0.1982%","change_type":"up","selling_price":"11.4445","redemption_price":"11.2753","nav_total":"6,936,310,070.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"11.2530","change_start":"-0.0158","change_end":"0.1402%","change_type":"fall","selling_price":"11.4219","redemption_price":"11.2530","nav_total":"6,938,749,329.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"11.2688","change_start":"+0.0151","change_end":"0.1342%","change_type":"up","selling_price":"11.4379","redemption_price":"11.2688","nav_total":"6,952,978,441.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2562","nav":"11.2537","change_start":"+0.0268","change_end":"0.2387%","change_type":"up","selling_price":"11.4226","redemption_price":"11.2537","nav_total":"6,947,499,271.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"11.2269","change_start":"+0.0015","change_end":"0.0134%","change_type":"up","selling_price":"11.3954","redemption_price":"11.2269","nav_total":"6,932,804,331.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"11.2254","change_start":"+0.0051","change_end":"0.0455%","change_type":"up","selling_price":"11.3939","redemption_price":"11.2254","nav_total":"6,943,312,760.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"11.2203","change_start":"+0.0193","change_end":"0.1723%","change_type":"up","selling_price":"11.3887","redemption_price":"11.2203","nav_total":"6,946,727,522.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"11.2010","change_start":"+0.0055","change_end":"0.0491%","change_type":"up","selling_price":"11.3691","redemption_price":"11.2010","nav_total":"6,935,048,885.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"11.1955","change_start":"-0.0206","change_end":"0.1837%","change_type":"fall","selling_price":"11.3635","redemption_price":"11.1955","nav_total":"6,933,957,029.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"11.2161","change_start":"+0.0526","change_end":"0.4712%","change_type":"up","selling_price":"11.3844","redemption_price":"11.2161","nav_total":"6,954,495,844.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"11.1635","change_start":"+0.0153","change_end":"0.1372%","change_type":"up","selling_price":"11.3311","redemption_price":"11.1635","nav_total":"6,931,335,602.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"11.1482","change_start":"+0.0242","change_end":"0.2175%","change_type":"up","selling_price":"11.3155","redemption_price":"11.1482","nav_total":"6,925,002,342.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"11.1240","change_start":"+0.0857","change_end":"0.7764%","change_type":"up","selling_price":"11.2910","redemption_price":"11.1240","nav_total":"6,911,112,575.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"11.0383","change_start":"+0.0218","change_end":"0.1979%","change_type":"up","selling_price":"11.2040","redemption_price":"11.0383","nav_total":"6,857,834,842.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"11.0165","change_start":"-0.0094","change_end":"0.0853%","change_type":"fall","selling_price":"11.1818","redemption_price":"11.0165","nav_total":"6,853,650,917.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"11.0259","change_start":"-0.0492","change_end":"0.4442%","change_type":"fall","selling_price":"11.1914","redemption_price":"11.0259","nav_total":"6,862,430,547.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2562","nav":"11.0751","change_start":"+0.0316","change_end":"0.2861%","change_type":"up","selling_price":"11.2413","redemption_price":"11.0751","nav_total":"6,895,231,508.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"11.0435","change_start":"+0.0570","change_end":"0.5188%","change_type":"up","selling_price":"11.2093","redemption_price":"11.0435","nav_total":"6,875,722,964.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"10.9865","change_start":"-0.0013","change_end":"0.0118%","change_type":"fall","selling_price":"11.1514","redemption_price":"10.9865","nav_total":"6,841,127,600.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"10.9878","change_start":"-0.1182","change_end":"1.0643%","change_type":"fall","selling_price":"11.1527","redemption_price":"10.9878","nav_total":"6,845,309,395.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2562","nav":"11.1060","change_start":"+0.0212","change_end":"0.1913%","change_type":"up","selling_price":"11.2727","redemption_price":"11.1060","nav_total":"6,930,497,927.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"11.0848","change_start":"-0.0180","change_end":"0.1621%","change_type":"fall","selling_price":"11.2512","redemption_price":"11.0848","nav_total":"6,919,044,453.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"11.1028","change_start":"-0.0126","change_end":"0.1134%","change_type":"fall","selling_price":"11.2694","redemption_price":"11.1028","nav_total":"6,947,297,508.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"11.1154","change_start":"+0.0138","change_end":"0.1243%","change_type":"up","selling_price":"11.2822","redemption_price":"11.1154","nav_total":"6,972,156,702.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"11.1016","change_start":"-0.0780","change_end":"0.6977%","change_type":"fall","selling_price":"11.2682","redemption_price":"11.1016","nav_total":"6,978,140,401.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"11.1796","change_start":"+0.0345","change_end":"0.3096%","change_type":"up","selling_price":"11.3474","redemption_price":"11.1796","nav_total":"7,038,046,908.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"11.1451","change_start":"-0.0271","change_end":"0.2426%","change_type":"fall","selling_price":"11.3124","redemption_price":"11.1451","nav_total":"7,032,978,879.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"11.1722","change_start":"-0.0039","change_end":"0.0349%","change_type":"fall","selling_price":"11.3399","redemption_price":"11.1722","nav_total":"7,057,936,559.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"11.1761","change_start":"+0.0315","change_end":"0.2826%","change_type":"up","selling_price":"11.3438","redemption_price":"11.1761","nav_total":"7,064,864,047.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"11.1446","change_start":"+0.0141","change_end":"0.1267%","change_type":"up","selling_price":"11.3119","redemption_price":"11.1446","nav_total":"7,055,589,994.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"11.1305","change_start":"-0.0144","change_end":"0.1292%","change_type":"fall","selling_price":"11.2976","redemption_price":"11.1305","nav_total":"7,047,123,180.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"11.1449","change_start":"-0.0343","change_end":"0.3068%","change_type":"fall","selling_price":"11.3122","redemption_price":"11.1449","nav_total":"7,061,366,794.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"11.1792","change_start":"+0.0073","change_end":"0.0653%","change_type":"up","selling_price":"11.3470","redemption_price":"11.1792","nav_total":"7,088,974,358.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"11.1719","change_start":"+0.0547","change_end":"0.4920%","change_type":"up","selling_price":"11.3396","redemption_price":"11.1719","nav_total":"7,140,113,110.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"11.1172","change_start":"+0.0304","change_end":"0.2742%","change_type":"up","selling_price":"11.2841","redemption_price":"11.1172","nav_total":"7,112,931,039.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"11.0868","change_start":"-0.0364","change_end":"0.3272%","change_type":"fall","selling_price":"11.2532","redemption_price":"11.0868","nav_total":"7,094,586,780.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"11.1232","change_start":"-0.0110","change_end":"0.0988%","change_type":"fall","selling_price":"11.2901","redemption_price":"11.1232","nav_total":"7,148,403,783.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"11.1342","change_start":"+0.0140","change_end":"0.1259%","change_type":"up","selling_price":"11.3013","redemption_price":"11.1342","nav_total":"7,157,251,496.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"11.1202","change_start":"+0.0588","change_end":"0.5316%","change_type":"up","selling_price":"11.2871","redemption_price":"11.1202","nav_total":"7,164,737,466.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"11.0614","change_start":"+0.0479","change_end":"0.4349%","change_type":"up","selling_price":"11.2274","redemption_price":"11.0614","nav_total":"7,131,228,913.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"11.0135","change_start":"-0.2355","change_end":"2.0935%","change_type":"fall","selling_price":"11.1788","redemption_price":"11.0135","nav_total":"7,112,725,368.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"11.2490","change_start":"+0.0384","change_end":"0.3425%","change_type":"up","selling_price":"11.4178","redemption_price":"11.2490","nav_total":"7,274,261,580.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"11.2106","change_start":"+0.0741","change_end":"0.6654%","change_type":"up","selling_price":"11.3789","redemption_price":"11.2106","nav_total":"7,259,644,497.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"11.1365","change_start":"-0.0257","change_end":"0.2302%","change_type":"fall","selling_price":"11.3036","redemption_price":"11.1365","nav_total":"7,226,051,026.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"11.1622","change_start":"+0.0551","change_end":"0.4961%","change_type":"up","selling_price":"11.3297","redemption_price":"11.1622","nav_total":"7,246,559,331.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"11.1071","change_start":"-0.0580","change_end":"0.5195%","change_type":"fall","selling_price":"11.2738","redemption_price":"11.1071","nav_total":"7,216,179,024.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"11.1651","change_start":"-0.0421","change_end":"0.3757%","change_type":"fall","selling_price":"11.3327","redemption_price":"11.1651","nav_total":"7,263,893,248.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"11.2072","change_start":"+0.0063","change_end":"0.0562%","change_type":"up","selling_price":"11.3754","redemption_price":"11.2072","nav_total":"7,297,870,101.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"11.2009","change_start":"+0.0376","change_end":"0.3368%","change_type":"up","selling_price":"11.3690","redemption_price":"11.2009","nav_total":"7,303,004,928.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"11.1633","change_start":"-0.0144","change_end":"0.1288%","change_type":"fall","selling_price":"11.3309","redemption_price":"11.1633","nav_total":"7,287,068,820.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"11.1777","change_start":"+0.0698","change_end":"0.6284%","change_type":"up","selling_price":"11.3455","redemption_price":"11.1777","nav_total":"7,296,521,307.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"11.1079","change_start":"-0.0024","change_end":"0.0216%","change_type":"fall","selling_price":"11.2746","redemption_price":"11.1079","nav_total":"7,261,637,354.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"11.1103","change_start":"-0.0627","change_end":"0.5612%","change_type":"fall","selling_price":"11.2771","redemption_price":"11.1103","nav_total":"7,282,895,807.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"11.1730","change_start":"-0.0316","change_end":"0.2820%","change_type":"fall","selling_price":"11.3407","redemption_price":"11.1730","nav_total":"7,326,836,010.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2562","nav":"11.2046","change_start":"+0.0301","change_end":"0.2694%","change_type":"up","selling_price":"11.3728","redemption_price":"11.2046","nav_total":"7,359,411,142.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"11.1745","change_start":"+0.0819","change_end":"0.7383%","change_type":"up","selling_price":"11.3422","redemption_price":"11.1745","nav_total":"7,355,592,294.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"11.0926","change_start":"+0.0094","change_end":"0.0848%","change_type":"up","selling_price":"11.2591","redemption_price":"11.0926","nav_total":"7,306,637,527.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"11.0832","change_start":"-0.0296","change_end":"0.2664%","change_type":"fall","selling_price":"11.2495","redemption_price":"11.0832","nav_total":"7,309,641,921.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"11.1128","change_start":"-0.0991","change_end":"0.8839%","change_type":"fall","selling_price":"11.2796","redemption_price":"11.1128","nav_total":"7,329,709,187.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"11.2119","change_start":"-0.0642","change_end":"0.5693%","change_type":"fall","selling_price":"11.3802","redemption_price":"11.2119","nav_total":"7,397,997,096.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"11.2761","change_start":"-0.0434","change_end":"0.3834%","change_type":"fall","selling_price":"11.4453","redemption_price":"11.2761","nav_total":"7,450,345,691.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"11.3195","change_start":"+0.0016","change_end":"0.0141%","change_type":"up","selling_price":"11.4894","redemption_price":"11.3195","nav_total":"7,502,703,796.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"11.3179","change_start":"-0.0494","change_end":"0.4346%","change_type":"fall","selling_price":"11.4878","redemption_price":"11.3179","nav_total":"7,503,609,706.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"11.3673","change_start":"+0.0167","change_end":"0.1471%","change_type":"up","selling_price":"11.5379","redemption_price":"11.3673","nav_total":"7,559,855,179.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"11.3506","change_start":"-0.0214","change_end":"0.1882%","change_type":"fall","selling_price":"11.5210","redemption_price":"11.3506","nav_total":"7,551,690,138.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"11.3720","change_start":"+0.0160","change_end":"0.1409%","change_type":"up","selling_price":"11.5427","redemption_price":"11.3720","nav_total":"7,588,233,295.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"11.3560","change_start":"+0.0084","change_end":"0.0740%","change_type":"up","selling_price":"11.5264","redemption_price":"11.3560","nav_total":"7,587,380,147.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"11.3476","change_start":"-0.0233","change_end":"0.2049%","change_type":"fall","selling_price":"11.5179","redemption_price":"11.3476","nav_total":"7,591,864,404.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"11.3709","change_start":"+0.0456","change_end":"0.4026%","change_type":"up","selling_price":"11.5416","redemption_price":"11.3709","nav_total":"7,601,770,790.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"11.3253","change_start":"-0.0394","change_end":"0.3467%","change_type":"fall","selling_price":"11.4953","redemption_price":"11.3253","nav_total":"7,551,026,753.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"11.3647","change_start":"-0.0370","change_end":"0.3245%","change_type":"fall","selling_price":"11.5353","redemption_price":"11.3647","nav_total":"7,580,622,657.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2562","nav":"11.4017","change_start":"+0.0294","change_end":"0.2585%","change_type":"up","selling_price":"11.5728","redemption_price":"11.4017","nav_total":"7,616,483,530.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"11.3723","change_start":"-0.0040","change_end":"0.0352%","change_type":"fall","selling_price":"11.5430","redemption_price":"11.3723","nav_total":"7,591,306,520.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"11.3763","change_start":"+0.0131","change_end":"0.1153%","change_type":"up","selling_price":"11.5470","redemption_price":"11.3763","nav_total":"7,604,711,583.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"11.3632","change_start":"+0.0680","change_end":"0.6020%","change_type":"up","selling_price":"11.5337","redemption_price":"11.3632","nav_total":"7,606,217,937.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"11.2952","change_start":"-0.0415","change_end":"0.3661%","change_type":"fall","selling_price":"11.4647","redemption_price":"11.2952","nav_total":"7,559,765,198.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"11.3367","change_start":"-0.0177","change_end":"0.1559%","change_type":"fall","selling_price":"11.5069","redemption_price":"11.3367","nav_total":"7,600,857,862.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"11.3544","change_start":"-0.0369","change_end":"0.3239%","change_type":"fall","selling_price":"11.5248","redemption_price":"11.3544","nav_total":"7,592,209,351.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"11.3913","change_start":"+0.0490","change_end":"0.4320%","change_type":"up","selling_price":"11.5623","redemption_price":"11.3913","nav_total":"7,618,653,401.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"11.3423","change_start":"-0.0122","change_end":"0.1074%","change_type":"fall","selling_price":"11.5125","redemption_price":"11.3423","nav_total":"7,598,848,166.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2562","nav":"11.3545","change_start":"+0.0649","change_end":"0.5749%","change_type":"up","selling_price":"11.5249","redemption_price":"11.3545","nav_total":"7,606,648,024.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"11.2896","change_start":"+0.0198","change_end":"0.1757%","change_type":"up","selling_price":"11.4590","redemption_price":"11.2896","nav_total":"7,572,569,037.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"11.2698","change_start":"+0.0136","change_end":"0.1208%","change_type":"up","selling_price":"11.4389","redemption_price":"11.2698","nav_total":"7,606,459,494.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"11.2562","change_start":"-0.0464","change_end":"0.4105%","change_type":"fall","selling_price":"11.4251","redemption_price":"11.2562","nav_total":"7,605,970,663.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"11.3026","change_start":"-0.0033","change_end":"0.0292%","change_type":"fall","selling_price":"11.4722","redemption_price":"11.3026","nav_total":"7,643,405,672.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"11.3059","change_start":"+0.0067","change_end":"0.0593%","change_type":"up","selling_price":"11.4756","redemption_price":"11.3059","nav_total":"7,657,717,876.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"11.2992","change_start":"-0.0391","change_end":"0.3448%","change_type":"fall","selling_price":"11.4688","redemption_price":"11.2992","nav_total":"7,669,209,516.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"11.3383","change_start":"+0.1048","change_end":"0.9329%","change_type":"up","selling_price":"11.5085","redemption_price":"11.3383","nav_total":"7,704,995,019.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"11.2335","change_start":"+0.0139","change_end":"0.1239%","change_type":"up","selling_price":"11.4021","redemption_price":"11.2335","nav_total":"7,646,497,960.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"11.2196","change_start":"+0.0705","change_end":"0.6323%","change_type":"up","selling_price":"11.3880","redemption_price":"11.2196","nav_total":"7,650,798,824.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"11.1491","change_start":"-0.0043","change_end":"0.0386%","change_type":"fall","selling_price":"11.3164","redemption_price":"11.1491","nav_total":"7,609,098,281.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"11.1534","change_start":"-0.0131","change_end":"0.1173%","change_type":"fall","selling_price":"11.3208","redemption_price":"11.1534","nav_total":"7,621,013,792.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"11.1665","change_start":"+0.0042","change_end":"0.0376%","change_type":"up","selling_price":"11.3341","redemption_price":"11.1665","nav_total":"7,662,836,847.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"11.1623","change_start":"-0.0319","change_end":"0.2850%","change_type":"fall","selling_price":"11.3298","redemption_price":"11.1623","nav_total":"7,666,675,082.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"11.1942","change_start":"+0.0551","change_end":"0.4947%","change_type":"up","selling_price":"11.3622","redemption_price":"11.1942","nav_total":"7,708,180,209.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2562","nav":"11.1391","change_start":"+0.0774","change_end":"0.6997%","change_type":"up","selling_price":"11.3063","redemption_price":"11.1391","nav_total":"7,670,239,683.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"11.0617","change_start":"-0.0055","change_end":"0.0497%","change_type":"fall","selling_price":"11.2277","redemption_price":"11.0617","nav_total":"7,624,726,967.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2562","nav":"11.0672","change_start":"+0.0846","change_end":"0.7703%","change_type":"up","selling_price":"11.2333","redemption_price":"11.0672","nav_total":"7,640,486,888.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"10.9826","change_start":"+0.0542","change_end":"0.4960%","change_type":"up","selling_price":"11.1474","redemption_price":"10.9826","nav_total":"7,604,699,142.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"10.9284","change_start":"-0.0328","change_end":"0.2992%","change_type":"fall","selling_price":"11.0924","redemption_price":"10.9284","nav_total":"7,585,917,315.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"10.9612","change_start":"-0.0905","change_end":"0.8189%","change_type":"fall","selling_price":"11.1257","redemption_price":"10.9612","nav_total":"7,618,193,448.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"11.0517","change_start":"+0.0056","change_end":"0.0507%","change_type":"up","selling_price":"11.2176","redemption_price":"11.0517","nav_total":"7,684,971,527.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"11.0461","change_start":"+0.0426","change_end":"0.3871%","change_type":"up","selling_price":"11.2119","redemption_price":"11.0461","nav_total":"7,682,563,403.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"11.0035","change_start":"-0.0655","change_end":"0.5917%","change_type":"fall","selling_price":"11.1687","redemption_price":"11.0035","nav_total":"7,654,890,553.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"11.0690","change_start":"+0.0036","change_end":"0.0325%","change_type":"up","selling_price":"11.2351","redemption_price":"11.0690","nav_total":"7,705,912,401.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"11.0654","change_start":"-0.0045","change_end":"0.0407%","change_type":"fall","selling_price":"11.2315","redemption_price":"11.0654","nav_total":"7,718,178,721.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"11.0699","change_start":"-0.0259","change_end":"0.2334%","change_type":"fall","selling_price":"11.2361","redemption_price":"11.0699","nav_total":"7,722,703,464.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"11.0958","change_start":"+0.0743","change_end":"0.6741%","change_type":"up","selling_price":"11.2623","redemption_price":"11.0958","nav_total":"7,751,088,019.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"11.0215","change_start":"+0.0082","change_end":"0.0745%","change_type":"up","selling_price":"11.1869","redemption_price":"11.0215","nav_total":"7,708,948,050.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"11.0133","change_start":"-0.0305","change_end":"0.2762%","change_type":"fall","selling_price":"11.1786","redemption_price":"11.0133","nav_total":"7,714,241,442.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2562","nav":"11.0438","change_start":"-0.0504","change_end":"0.4543%","change_type":"fall","selling_price":"11.2096","redemption_price":"11.0438","nav_total":"7,737,156,849.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"11.0942","change_start":"-0.0604","change_end":"0.5415%","change_type":"fall","selling_price":"11.2607","redemption_price":"11.0942","nav_total":"7,786,058,782.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"11.1546","change_start":"-0.0319","change_end":"0.2852%","change_type":"fall","selling_price":"11.3220","redemption_price":"11.1546","nav_total":"7,838,245,103.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"11.1865","change_start":"-0.0709","change_end":"0.6298%","change_type":"fall","selling_price":"11.3544","redemption_price":"11.1865","nav_total":"7,864,954,205.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2562","nav":"11.2574","change_start":"+0.0227","change_end":"0.2021%","change_type":"up","selling_price":"11.4264","redemption_price":"11.2574","nav_total":"7,930,261,477.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2562","nav":"11.2347","change_start":"-0.0239","change_end":"0.2123%","change_type":"fall","selling_price":"11.4033","redemption_price":"11.2347","nav_total":"7,927,832,020.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2562","nav":"11.2586","change_start":"+0.0124","change_end":"0.1103%","change_type":"up","selling_price":"11.4276","redemption_price":"11.2586","nav_total":"7,952,698,883.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2562","nav":"11.2462","change_start":"+0.0177","change_end":"0.1576%","change_type":"up","selling_price":"11.4150","redemption_price":"11.2462","nav_total":"7,944,757,706.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"11.2285","change_start":"+0.0189","change_end":"0.1686%","change_type":"up","selling_price":"11.3970","redemption_price":"11.2285","nav_total":"8,005,578,747.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"11.2096","change_start":"-0.0140","change_end":"0.1247%","change_type":"fall","selling_price":"11.3778","redemption_price":"11.2096","nav_total":"8,006,624,416.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"11.2236","change_start":"+0.0177","change_end":"0.1580%","change_type":"up","selling_price":"11.3921","redemption_price":"11.2236","nav_total":"8,024,029,665.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"11.2059","change_start":"+0.0323","change_end":"0.2891%","change_type":"up","selling_price":"11.3741","redemption_price":"11.2059","nav_total":"8,017,469,204.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"11.1736","change_start":"-0.0131","change_end":"0.1171%","change_type":"fall","selling_price":"11.3413","redemption_price":"11.1736","nav_total":"8,023,448,267.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"11.1867","change_start":"-0.0050","change_end":"0.0447%","change_type":"fall","selling_price":"11.3546","redemption_price":"11.1867","nav_total":"8,033,601,391.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"11.1917","change_start":"+0.0015","change_end":"0.0134%","change_type":"up","selling_price":"11.3597","redemption_price":"11.1917","nav_total":"8,041,532,330.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"11.1902","change_start":"-0.0041","change_end":"0.0366%","change_type":"fall","selling_price":"11.3582","redemption_price":"11.1902","nav_total":"8,043,484,958.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"11.1943","change_start":"+0.0033","change_end":"0.0295%","change_type":"up","selling_price":"11.3623","redemption_price":"11.1943","nav_total":"8,046,418,482.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"11.1910","change_start":"+0.0016","change_end":"0.0143%","change_type":"up","selling_price":"11.3590","redemption_price":"11.1910","nav_total":"8,053,362,641.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2562","nav":"11.1894","change_start":"+0.0166","change_end":"0.1486%","change_type":"up","selling_price":"11.3573","redemption_price":"11.1894","nav_total":"8,060,834,623.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"11.1728","change_start":"-0.0077","change_end":"0.0689%","change_type":"fall","selling_price":"11.3405","redemption_price":"11.1728","nav_total":"8,051,547,903.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"11.1805","change_start":"+0.0261","change_end":"0.2340%","change_type":"up","selling_price":"11.3483","redemption_price":"11.1805","nav_total":"8,067,272,526.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"11.1544","change_start":"+0.0128","change_end":"0.1149%","change_type":"up","selling_price":"11.3218","redemption_price":"11.1544","nav_total":"8,051,339,812.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"11.1416","change_start":"+0.0624","change_end":"0.5632%","change_type":"up","selling_price":"11.3088","redemption_price":"11.1416","nav_total":"8,071,445,881.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"11.0792","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2455","redemption_price":"11.0792","nav_total":"8,028,065,452.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"11.0788","change_start":"-0.0162","change_end":"0.1460%","change_type":"fall","selling_price":"11.2451","redemption_price":"11.0788","nav_total":"8,053,090,022.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"11.0950","change_start":"-0.0288","change_end":"0.2589%","change_type":"fall","selling_price":"11.2615","redemption_price":"11.0950","nav_total":"8,065,809,818.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"11.1238","change_start":"+0.0544","change_end":"0.4914%","change_type":"up","selling_price":"11.2908","redemption_price":"11.1238","nav_total":"8,096,549,014.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"11.0694","change_start":"-0.0572","change_end":"0.5141%","change_type":"fall","selling_price":"11.2355","redemption_price":"11.0694","nav_total":"8,064,498,940.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"11.1266","change_start":"-0.0119","change_end":"0.1068%","change_type":"fall","selling_price":"11.2936","redemption_price":"11.1266","nav_total":"8,112,565,607.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2562","nav":"11.1385","change_start":"+0.0309","change_end":"0.2782%","change_type":"up","selling_price":"11.3057","redemption_price":"11.1385","nav_total":"8,123,842,495.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"11.1076","change_start":"-0.0285","change_end":"0.2559%","change_type":"fall","selling_price":"11.2743","redemption_price":"11.1076","nav_total":"8,104,083,599.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"11.1361","change_start":"+0.0169","change_end":"0.1520%","change_type":"up","selling_price":"11.3032","redemption_price":"11.1361","nav_total":"8,125,899,614.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"11.1192","change_start":"+0.0375","change_end":"0.3384%","change_type":"up","selling_price":"11.2861","redemption_price":"11.1192","nav_total":"8,121,464,476.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"11.0817","change_start":"+0.0280","change_end":"0.2533%","change_type":"up","selling_price":"11.2480","redemption_price":"11.0817","nav_total":"8,099,701,980.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"11.0537","change_start":"+0.0030","change_end":"0.0271%","change_type":"up","selling_price":"11.2196","redemption_price":"11.0537","nav_total":"8,097,513,340.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"11.0507","change_start":"+0.0139","change_end":"0.1259%","change_type":"up","selling_price":"11.2166","redemption_price":"11.0507","nav_total":"8,102,139,554.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"11.0368","change_start":"+0.0528","change_end":"0.4807%","change_type":"up","selling_price":"11.2025","redemption_price":"11.0368","nav_total":"8,092,557,417.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"10.9840","change_start":"+0.0715","change_end":"0.6552%","change_type":"up","selling_price":"11.1489","redemption_price":"10.9840","nav_total":"8,057,095,571.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"10.9125","change_start":"-0.0522","change_end":"0.4761%","change_type":"fall","selling_price":"11.0763","redemption_price":"10.9125","nav_total":"8,012,870,005.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"10.9647","change_start":"-0.0514","change_end":"0.4666%","change_type":"fall","selling_price":"11.1293","redemption_price":"10.9647","nav_total":"8,061,196,039.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"11.0161","change_start":"+0.0018","change_end":"0.0163%","change_type":"up","selling_price":"11.1814","redemption_price":"11.0161","nav_total":"8,106,849,396.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"11.0143","change_start":"-0.0343","change_end":"0.3104%","change_type":"fall","selling_price":"11.1796","redemption_price":"11.0143","nav_total":"8,106,815,136.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"11.0486","change_start":"+0.0035","change_end":"0.0317%","change_type":"up","selling_price":"11.2144","redemption_price":"11.0486","nav_total":"8,135,090,002.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"11.0451","change_start":"+0.0293","change_end":"0.2660%","change_type":"up","selling_price":"11.2109","redemption_price":"11.0451","nav_total":"8,138,615,354.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"11.0158","change_start":"-0.0140","change_end":"0.1269%","change_type":"fall","selling_price":"11.1811","redemption_price":"11.0158","nav_total":"8,138,148,957.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"11.0298","change_start":"-0.0033","change_end":"0.0299%","change_type":"fall","selling_price":"11.1953","redemption_price":"11.0298","nav_total":"8,156,596,460.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"11.0331","change_start":"-0.0180","change_end":"0.1629%","change_type":"fall","selling_price":"11.1987","redemption_price":"11.0331","nav_total":"8,164,863,561.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"11.0511","change_start":"+0.0411","change_end":"0.3733%","change_type":"up","selling_price":"11.2170","redemption_price":"11.0511","nav_total":"8,184,175,223.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"11.0100","change_start":"+0.0192","change_end":"0.1747%","change_type":"up","selling_price":"11.1753","redemption_price":"11.0100","nav_total":"8,155,809,975.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"10.9908","change_start":"-0.0164","change_end":"0.1490%","change_type":"fall","selling_price":"11.1558","redemption_price":"10.9908","nav_total":"8,147,929,052.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"11.0072","change_start":"+0.0613","change_end":"0.5600%","change_type":"up","selling_price":"11.1724","redemption_price":"11.0072","nav_total":"8,165,691,198.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"10.9459","change_start":"+0.0372","change_end":"0.3410%","change_type":"up","selling_price":"11.1102","redemption_price":"10.9459","nav_total":"8,132,493,268.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"10.9087","change_start":"-0.0185","change_end":"0.1693%","change_type":"fall","selling_price":"11.0724","redemption_price":"10.9087","nav_total":"8,116,336,760.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"10.9272","change_start":"+0.0295","change_end":"0.2707%","change_type":"up","selling_price":"11.0912","redemption_price":"10.9272","nav_total":"8,141,216,209.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"10.8977","change_start":"+0.0422","change_end":"0.3887%","change_type":"up","selling_price":"11.0613","redemption_price":"10.8977","nav_total":"8,122,375,167.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2562","nav":"10.8555","change_start":"+0.0135","change_end":"0.1245%","change_type":"up","selling_price":"11.0184","redemption_price":"10.8555","nav_total":"8,105,090,812.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2562","nav":"10.8420","change_start":"-0.0525","change_end":"0.4819%","change_type":"fall","selling_price":"11.0047","redemption_price":"10.8420","nav_total":"8,105,989,173.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2562","nav":"10.8945","change_start":"-0.0374","change_end":"0.3421%","change_type":"fall","selling_price":"11.0580","redemption_price":"10.8945","nav_total":"8,152,758,823.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2562","nav":"10.9319","change_start":"-0.0026","change_end":"0.0238%","change_type":"fall","selling_price":"11.0960","redemption_price":"10.9319","nav_total":"8,180,761,204.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2562","nav":"10.9345","change_start":"+0.0491","change_end":"0.4511%","change_type":"up","selling_price":"11.0986","redemption_price":"10.9345","nav_total":"8,188,115,537.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2562","nav":"10.8854","change_start":"-0.0040","change_end":"0.0367%","change_type":"fall","selling_price":"11.0488","redemption_price":"10.8854","nav_total":"8,151,358,841.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"10.8894","change_start":"+0.0294","change_end":"0.2707%","change_type":"up","selling_price":"11.0528","redemption_price":"10.8894","nav_total":"8,154,359,905.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"10.8600","change_start":"+0.1055","change_end":"0.9810%","change_type":"up","selling_price":"11.0230","redemption_price":"10.8600","nav_total":"8,132,328,753.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"10.7545","change_start":"+0.0092","change_end":"0.0856%","change_type":"up","selling_price":"10.9159","redemption_price":"10.7545","nav_total":"8,056,955,947.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"10.7453","change_start":"+0.0528","change_end":"0.4938%","change_type":"up","selling_price":"10.9066","redemption_price":"10.7453","nav_total":"8,060,807,106.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"10.6925","change_start":"-0.0543","change_end":"0.5053%","change_type":"fall","selling_price":"10.8530","redemption_price":"10.6925","nav_total":"8,023,683,084.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"10.7468","change_start":"+0.0605","change_end":"0.5661%","change_type":"up","selling_price":"10.9081","redemption_price":"10.7468","nav_total":"8,079,896,859.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"10.6863","change_start":"-0.0181","change_end":"0.1691%","change_type":"fall","selling_price":"10.8467","redemption_price":"10.6863","nav_total":"8,036,662,928.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"10.7044","change_start":"-0.0028","change_end":"0.0262%","change_type":"fall","selling_price":"10.8651","redemption_price":"10.7044","nav_total":"8,058,018,299.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"10.7072","change_start":"-0.0163","change_end":"0.1520%","change_type":"fall","selling_price":"10.8679","redemption_price":"10.7072","nav_total":"8,066,145,050.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"10.7235","change_start":"+0.0637","change_end":"0.5976%","change_type":"up","selling_price":"10.8845","redemption_price":"10.7235","nav_total":"8,084,284,992.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"10.6598","change_start":"-0.0189","change_end":"0.1770%","change_type":"fall","selling_price":"10.8198","redemption_price":"10.6598","nav_total":"8,039,521,546.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"10.6787","change_start":"+0.0159","change_end":"0.1491%","change_type":"up","selling_price":"10.8390","redemption_price":"10.6787","nav_total":"8,055,459,474.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"10.6628","change_start":"+0.0361","change_end":"0.3397%","change_type":"up","selling_price":"10.8228","redemption_price":"10.6628","nav_total":"8,044,846,894.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2562","nav":"10.6267","change_start":"-0.0070","change_end":"0.0658%","change_type":"fall","selling_price":"10.7862","redemption_price":"10.6267","nav_total":"8,018,566,022.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"10.6337","change_start":"+0.0111","change_end":"0.1045%","change_type":"up","selling_price":"10.7933","redemption_price":"10.6337","nav_total":"8,025,763,992.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"10.6226","change_start":"-0.0275","change_end":"0.2582%","change_type":"fall","selling_price":"10.7820","redemption_price":"10.6226","nav_total":"8,017,769,085.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"10.6501","change_start":"+0.0562","change_end":"0.5305%","change_type":"up","selling_price":"10.8100","redemption_price":"10.6501","nav_total":"8,040,596,518.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"10.5939","change_start":"+0.0424","change_end":"0.4018%","change_type":"up","selling_price":"10.7529","redemption_price":"10.5939","nav_total":"7,998,291,953.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"10.5515","change_start":"+0.0973","change_end":"0.9307%","change_type":"up","selling_price":"10.7099","redemption_price":"10.5515","nav_total":"7,975,088,165.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"10.4542","change_start":"+0.0131","change_end":"0.1255%","change_type":"up","selling_price":"10.6111","redemption_price":"10.4542","nav_total":"7,924,518,410.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2562","nav":"10.4411","change_start":"+0.0431","change_end":"0.4145%","change_type":"up","selling_price":"10.5978","redemption_price":"10.4411","nav_total":"7,918,352,771.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2562","nav":"10.3980","change_start":"-0.0322","change_end":"0.3087%","change_type":"fall","selling_price":"10.5541","redemption_price":"10.3980","nav_total":"7,885,802,931.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"10.4302","change_start":"+0.1214","change_end":"1.1776%","change_type":"up","selling_price":"10.5868","redemption_price":"10.4302","nav_total":"7,933,751,280.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"10.3088","change_start":"-0.0811","change_end":"0.7806%","change_type":"fall","selling_price":"10.4635","redemption_price":"10.3088","nav_total":"7,891,284,020.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"10.3899","change_start":"-0.0684","change_end":"0.6540%","change_type":"fall","selling_price":"10.5459","redemption_price":"10.3899","nav_total":"7,962,129,883.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"10.4583","change_start":"-0.1103","change_end":"1.0437%","change_type":"fall","selling_price":"10.6153","redemption_price":"10.4583","nav_total":"8,022,358,781.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"10.5686","change_start":"-0.0027","change_end":"0.0255%","change_type":"fall","selling_price":"10.7272","redemption_price":"10.5686","nav_total":"8,120,833,550.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"10.5713","change_start":"-0.0311","change_end":"0.2933%","change_type":"fall","selling_price":"10.7300","redemption_price":"10.5713","nav_total":"8,131,922,111.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"10.6024","change_start":"-0.0614","change_end":"0.5758%","change_type":"fall","selling_price":"10.7615","redemption_price":"10.6024","nav_total":"8,160,189,569.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"10.6638","change_start":"-0.0651","change_end":"0.6068%","change_type":"fall","selling_price":"10.8239","redemption_price":"10.6638","nav_total":"8,210,551,160.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"10.7289","change_start":"-0.0203","change_end":"0.1889%","change_type":"fall","selling_price":"10.8899","redemption_price":"10.7289","nav_total":"8,267,544,281.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"10.7492","change_start":"+0.0378","change_end":"0.3529%","change_type":"up","selling_price":"10.9105","redemption_price":"10.7492","nav_total":"8,285,422,817.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"10.7114","change_start":"-0.1115","change_end":"1.0302%","change_type":"fall","selling_price":"10.8722","redemption_price":"10.7114","nav_total":"8,261,007,389.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"10.8229","change_start":"+0.0734","change_end":"0.6828%","change_type":"up","selling_price":"10.9853","redemption_price":"10.8229","nav_total":"8,373,656,865.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"10.7495","change_start":"-0.2191","change_end":"1.9975%","change_type":"fall","selling_price":"10.9108","redemption_price":"10.7495","nav_total":"8,320,858,637.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"10.9686","change_start":"-0.0143","change_end":"0.1302%","change_type":"fall","selling_price":"11.1332","redemption_price":"10.9686","nav_total":"8,492,797,772.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"10.9829","change_start":"+0.0710","change_end":"0.6507%","change_type":"up","selling_price":"11.1477","redemption_price":"10.9829","nav_total":"8,505,842,024.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"10.9119","change_start":"-0.0053","change_end":"0.0485%","change_type":"fall","selling_price":"11.0757","redemption_price":"10.9119","nav_total":"8,451,367,604.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"10.9172","change_start":"+0.1071","change_end":"0.9907%","change_type":"up","selling_price":"11.0811","redemption_price":"10.9172","nav_total":"8,455,570,219.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"10.8101","change_start":"+0.0325","change_end":"0.3016%","change_type":"up","selling_price":"10.9724","redemption_price":"10.8101","nav_total":"8,379,304,040.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"10.7776","change_start":"-0.0145","change_end":"0.1344%","change_type":"fall","selling_price":"10.9394","redemption_price":"10.7776","nav_total":"8,376,409,945.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"10.7921","change_start":"+0.0540","change_end":"0.5029%","change_type":"up","selling_price":"10.9541","redemption_price":"10.7921","nav_total":"8,388,421,955.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2561","nav":"10.7381","change_start":"-0.0306","change_end":"0.2842%","change_type":"fall","selling_price":"10.8993","redemption_price":"10.7381","nav_total":"8,359,868,188.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"10.7687","change_start":"+0.0151","change_end":"0.1404%","change_type":"up","selling_price":"10.9303","redemption_price":"10.7687","nav_total":"8,384,465,794.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"10.7536","change_start":"-0.1352","change_end":"1.2416%","change_type":"fall","selling_price":"10.9150","redemption_price":"10.7536","nav_total":"8,373,914,883.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"10.8888","change_start":"+0.0066","change_end":"0.0606%","change_type":"up","selling_price":"11.0522","redemption_price":"10.8888","nav_total":"8,479,821,204.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"10.8822","change_start":"+0.0761","change_end":"0.7042%","change_type":"up","selling_price":"11.0455","redemption_price":"10.8822","nav_total":"8,487,449,532.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"10.8061","change_start":"-0.0557","change_end":"0.5128%","change_type":"fall","selling_price":"10.9683","redemption_price":"10.8061","nav_total":"8,432,726,897.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"10.8618","change_start":"+0.0163","change_end":"0.1503%","change_type":"up","selling_price":"11.0248","redemption_price":"10.8618","nav_total":"8,478,342,460.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"10.8455","change_start":"-0.0997","change_end":"0.9109%","change_type":"fall","selling_price":"11.0083","redemption_price":"10.8455","nav_total":"8,467,044,498.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"10.9452","change_start":"-0.0616","change_end":"0.5597%","change_type":"fall","selling_price":"11.1095","redemption_price":"10.9452","nav_total":"8,548,599,644.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2561","nav":"11.0068","change_start":"+0.0405","change_end":"0.3693%","change_type":"up","selling_price":"11.1720","redemption_price":"11.0068","nav_total":"8,596,347,138.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2561","nav":"10.9663","change_start":"+0.0632","change_end":"0.5797%","change_type":"up","selling_price":"11.1309","redemption_price":"10.9663","nav_total":"8,569,711,572.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2561","nav":"10.9031","change_start":"+0.0309","change_end":"0.2842%","change_type":"up","selling_price":"11.0667","redemption_price":"10.9031","nav_total":"8,520,660,103.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"10.8722","change_start":"-0.0345","change_end":"0.3163%","change_type":"fall","selling_price":"11.0354","redemption_price":"10.8722","nav_total":"8,498,860,202.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"10.9067","change_start":"+0.0616","change_end":"0.5680%","change_type":"up","selling_price":"11.0704","redemption_price":"10.9067","nav_total":"8,527,458,130.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"10.8451","change_start":"+0.1376","change_end":"1.2851%","change_type":"up","selling_price":"11.0079","redemption_price":"10.8451","nav_total":"8,485,702,747.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"10.7075","change_start":"-0.0631","change_end":"0.5859%","change_type":"fall","selling_price":"10.8682","redemption_price":"10.7075","nav_total":"8,380,647,693.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"10.7706","change_start":"+0.0622","change_end":"0.5809%","change_type":"up","selling_price":"10.9323","redemption_price":"10.7706","nav_total":"8,441,526,338.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"10.7084","change_start":"-0.0427","change_end":"0.3972%","change_type":"fall","selling_price":"10.8691","redemption_price":"10.7084","nav_total":"8,396,240,447.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"10.7511","change_start":"-0.1049","change_end":"0.9663%","change_type":"fall","selling_price":"10.9125","redemption_price":"10.7511","nav_total":"8,444,341,468.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2561","nav":"10.8560","change_start":"-0.1090","change_end":"0.9941%","change_type":"fall","selling_price":"11.0189","redemption_price":"10.8560","nav_total":"8,528,424,508.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"10.9650","change_start":"-0.0545","change_end":"0.4946%","change_type":"fall","selling_price":"11.1296","redemption_price":"10.9650","nav_total":"8,618,541,217.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"11.0195","change_start":"-0.0079","change_end":"0.0716%","change_type":"fall","selling_price":"11.1849","redemption_price":"11.0195","nav_total":"8,669,119,177.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"11.0274","change_start":"-0.0266","change_end":"0.2406%","change_type":"fall","selling_price":"11.1929","redemption_price":"11.0274","nav_total":"8,677,903,379.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2561","nav":"11.0540","change_start":"+0.0188","change_end":"0.1704%","change_type":"up","selling_price":"11.2199","redemption_price":"11.0540","nav_total":"8,699,070,360.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"11.0352","change_start":"+0.0361","change_end":"0.3282%","change_type":"up","selling_price":"11.2008","redemption_price":"11.0352","nav_total":"8,685,695,506.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"10.9991","change_start":"-0.0298","change_end":"0.2702%","change_type":"fall","selling_price":"11.1642","redemption_price":"10.9991","nav_total":"8,662,438,213.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"11.0289","change_start":"-0.1350","change_end":"1.2093%","change_type":"fall","selling_price":"11.1944","redemption_price":"11.0289","nav_total":"8,691,068,515.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"11.1639","change_start":"-0.0313","change_end":"0.2796%","change_type":"fall","selling_price":"11.3315","redemption_price":"11.1639","nav_total":"8,800,789,747.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"11.1952","change_start":"-0.0673","change_end":"0.5976%","change_type":"fall","selling_price":"11.3632","redemption_price":"11.1952","nav_total":"8,829,125,197.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2561","nav":"11.2625","change_start":"-0.0457","change_end":"0.4041%","change_type":"fall","selling_price":"11.4315","redemption_price":"11.2625","nav_total":"8,885,840,466.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2561","nav":"11.3082","change_start":"-0.0406","change_end":"0.3577%","change_type":"fall","selling_price":"11.4779","redemption_price":"11.3082","nav_total":"8,929,792,781.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2561","nav":"11.3488","change_start":"+0.0094","change_end":"0.0829%","change_type":"up","selling_price":"11.5191","redemption_price":"11.3488","nav_total":"8,964,856,411.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2561","nav":"11.3394","change_start":"-0.0395","change_end":"0.3471%","change_type":"fall","selling_price":"11.5096","redemption_price":"11.3394","nav_total":"8,963,460,184.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2561","nav":"11.3789","change_start":"+0.0151","change_end":"0.1329%","change_type":"up","selling_price":"11.5497","redemption_price":"11.3789","nav_total":"9,010,340,195.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"11.3638","change_start":"-0.0291","change_end":"0.2554%","change_type":"fall","selling_price":"11.5344","redemption_price":"11.3638","nav_total":"9,041,171,429.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"11.3929","change_start":"-0.0047","change_end":"0.0412%","change_type":"fall","selling_price":"11.5639","redemption_price":"11.3929","nav_total":"9,068,095,945.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"11.3976","change_start":"+0.0015","change_end":"0.0132%","change_type":"up","selling_price":"11.5687","redemption_price":"11.3976","nav_total":"9,081,285,625.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2561","nav":"11.3961","change_start":"+0.0029","change_end":"0.0255%","change_type":"up","selling_price":"11.5671","redemption_price":"11.3961","nav_total":"9,091,904,945.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2561","nav":"11.3932","change_start":"-0.0355","change_end":"0.3106%","change_type":"fall","selling_price":"11.5642","redemption_price":"11.3932","nav_total":"9,093,070,402.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"11.4287","change_start":"+0.0220","change_end":"0.1929%","change_type":"up","selling_price":"11.6002","redemption_price":"11.4287","nav_total":"9,133,810,809.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"11.4067","change_start":"+0.0467","change_end":"0.4111%","change_type":"up","selling_price":"11.5779","redemption_price":"11.4067","nav_total":"9,120,647,262.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"11.3600","change_start":"+0.0186","change_end":"0.1640%","change_type":"up","selling_price":"11.5305","redemption_price":"11.3600","nav_total":"9,088,354,668.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"11.3414","change_start":"+0.0182","change_end":"0.1607%","change_type":"up","selling_price":"11.5116","redemption_price":"11.3414","nav_total":"9,081,636,902.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2561","nav":"11.3232","change_start":"-0.0136","change_end":"0.1200%","change_type":"fall","selling_price":"11.4931","redemption_price":"11.3232","nav_total":"9,081,013,895.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"11.3368","change_start":"+0.0153","change_end":"0.1351%","change_type":"up","selling_price":"11.5070","redemption_price":"11.3368","nav_total":"9,094,576,282.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2561","nav":"11.3215","change_start":"+0.0491","change_end":"0.4356%","change_type":"up","selling_price":"11.4914","redemption_price":"11.3215","nav_total":"9,085,566,267.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"11.2724","change_start":"+0.0127","change_end":"0.1128%","change_type":"up","selling_price":"11.4416","redemption_price":"11.2724","nav_total":"9,055,294,006.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2561","nav":"11.2597","change_start":"-0.0352","change_end":"0.3116%","change_type":"fall","selling_price":"11.4287","redemption_price":"11.2597","nav_total":"9,044,468,944.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"11.2949","change_start":"+0.0048","change_end":"0.0425%","change_type":"up","selling_price":"11.4644","redemption_price":"11.2949","nav_total":"9,075,123,854.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2561","nav":"11.2901","change_start":"-0.0587","change_end":"0.5172%","change_type":"fall","selling_price":"11.4596","redemption_price":"11.2901","nav_total":"9,079,433,171.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2561","nav":"11.3488","change_start":"+0.0031","change_end":"0.0273%","change_type":"up","selling_price":"11.5191","redemption_price":"11.3488","nav_total":"9,141,120,509.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2561","nav":"11.3457","change_start":"-0.0298","change_end":"0.2620%","change_type":"fall","selling_price":"11.5160","redemption_price":"11.3457","nav_total":"9,160,941,139.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"11.3755","change_start":"-0.0693","change_end":"0.6055%","change_type":"fall","selling_price":"11.5462","redemption_price":"11.3755","nav_total":"9,210,241,362.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2561","nav":"11.4448","change_start":"-0.0288","change_end":"0.2510%","change_type":"fall","selling_price":"11.6166","redemption_price":"11.4448","nav_total":"9,269,680,078.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"11.4736","change_start":"-0.0078","change_end":"0.0679%","change_type":"fall","selling_price":"11.6458","redemption_price":"11.4736","nav_total":"9,304,448,801.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"11.4814","change_start":"-0.0158","change_end":"0.1374%","change_type":"fall","selling_price":"11.6537","redemption_price":"11.4814","nav_total":"9,311,447,445.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"11.4972","change_start":"+0.0389","change_end":"0.3395%","change_type":"up","selling_price":"11.6698","redemption_price":"11.4972","nav_total":"9,327,744,197.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2561","nav":"11.4583","change_start":"+0.0631","change_end":"0.5537%","change_type":"up","selling_price":"11.6303","redemption_price":"11.4583","nav_total":"9,300,466,693.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"11.3952","change_start":"-0.0080","change_end":"0.0702%","change_type":"fall","selling_price":"11.5662","redemption_price":"11.3952","nav_total":"9,252,949,939.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"11.4032","change_start":"-0.0171","change_end":"0.1497%","change_type":"fall","selling_price":"11.5743","redemption_price":"11.4032","nav_total":"9,260,708,432.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2561","nav":"11.4203","change_start":"+0.0211","change_end":"0.1851%","change_type":"up","selling_price":"11.5917","redemption_price":"11.4203","nav_total":"9,277,114,271.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"11.3992","change_start":"+0.0219","change_end":"0.1925%","change_type":"up","selling_price":"11.5703","redemption_price":"11.3992","nav_total":"9,263,398,079.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"11.3773","change_start":"+0.0336","change_end":"0.2962%","change_type":"up","selling_price":"11.5481","redemption_price":"11.3773","nav_total":"9,244,532,041.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2561","nav":"11.3437","change_start":"+0.0026","change_end":"0.0229%","change_type":"up","selling_price":"11.5140","redemption_price":"11.3437","nav_total":"9,225,954,594.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"11.3411","change_start":"-0.0435","change_end":"0.3821%","change_type":"fall","selling_price":"11.5113","redemption_price":"11.3411","nav_total":"9,252,188,979.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"11.3846","change_start":"-0.0483","change_end":"0.4225%","change_type":"fall","selling_price":"11.5555","redemption_price":"11.3846","nav_total":"9,302,356,689.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"11.4329","change_start":"-0.0818","change_end":"0.7104%","change_type":"fall","selling_price":"11.6045","redemption_price":"11.4329","nav_total":"9,350,088,153.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2561","nav":"11.5147","change_start":"+0.0161","change_end":"0.1400%","change_type":"up","selling_price":"11.6875","redemption_price":"11.5147","nav_total":"9,425,611,232.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"11.4986","change_start":"-0.0321","change_end":"0.2784%","change_type":"fall","selling_price":"11.6712","redemption_price":"11.4986","nav_total":"9,415,767,358.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"11.5307","change_start":"+0.0618","change_end":"0.5388%","change_type":"up","selling_price":"11.7038","redemption_price":"11.5307","nav_total":"9,452,704,042.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2561","nav":"11.4689","change_start":"+0.0047","change_end":"0.0410%","change_type":"up","selling_price":"11.6410","redemption_price":"11.4689","nav_total":"9,406,632,537.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"11.4642","change_start":"+0.0532","change_end":"0.4662%","change_type":"up","selling_price":"11.6363","redemption_price":"11.4642","nav_total":"9,427,503,649.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"11.4110","change_start":"-0.0581","change_end":"0.5066%","change_type":"fall","selling_price":"11.5823","redemption_price":"11.4110","nav_total":"9,385,560,364.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2561","nav":"11.4691","change_start":"-0.0059","change_end":"0.0514%","change_type":"fall","selling_price":"11.6412","redemption_price":"11.4691","nav_total":"9,433,814,152.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"11.4750","change_start":"-0.0338","change_end":"0.2937%","change_type":"fall","selling_price":"11.6472","redemption_price":"11.4750","nav_total":"9,442,578,624.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"11.5088","change_start":"-0.0020","change_end":"0.0174%","change_type":"fall","selling_price":"11.6815","redemption_price":"11.5088","nav_total":"9,479,406,898.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"11.5108","change_start":"+0.0039","change_end":"0.0339%","change_type":"up","selling_price":"11.6836","redemption_price":"11.5108","nav_total":"9,482,643,422.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"11.5069","change_start":"+0.0580","change_end":"0.5066%","change_type":"up","selling_price":"11.6796","redemption_price":"11.5069","nav_total":"9,481,054,614.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"11.4489","change_start":"-0.0153","change_end":"0.1335%","change_type":"fall","selling_price":"11.6207","redemption_price":"11.4489","nav_total":"9,436,363,488.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"11.4642","change_start":"+0.0505","change_end":"0.4425%","change_type":"up","selling_price":"11.6363","redemption_price":"11.4642","nav_total":"9,455,284,684.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"11.4137","change_start":"-0.0129","change_end":"0.1129%","change_type":"fall","selling_price":"11.5850","redemption_price":"11.4137","nav_total":"9,419,394,014.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"11.4266","change_start":"+0.0154","change_end":"0.1350%","change_type":"up","selling_price":"11.5981","redemption_price":"11.4266","nav_total":"9,430,790,782.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"11.4112","change_start":"-0.0050","change_end":"0.0438%","change_type":"fall","selling_price":"11.5825","redemption_price":"11.4112","nav_total":"9,418,789,968.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2561","nav":"11.4162","change_start":"+0.0249","change_end":"0.2186%","change_type":"up","selling_price":"11.5875","redemption_price":"11.4162","nav_total":"9,424,883,928.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"11.3913","change_start":"+0.0242","change_end":"0.2129%","change_type":"up","selling_price":"11.5623","redemption_price":"11.3913","nav_total":"9,406,233,465.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"11.3671","change_start":"-0.0048","change_end":"0.0422%","change_type":"fall","selling_price":"11.5377","redemption_price":"11.3671","nav_total":"9,387,683,564.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"11.3719","change_start":"-0.0471","change_end":"0.4125%","change_type":"fall","selling_price":"11.5426","redemption_price":"11.3719","nav_total":"9,398,672,880.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"11.4190","change_start":"+0.0148","change_end":"0.1298%","change_type":"up","selling_price":"11.5904","redemption_price":"11.4190","nav_total":"9,446,928,584.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"11.4042","change_start":"+0.0685","change_end":"0.6043%","change_type":"up","selling_price":"11.5754","redemption_price":"11.4042","nav_total":"9,433,805,843.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"11.3357","change_start":"+0.0609","change_end":"0.5401%","change_type":"up","selling_price":"11.5058","redemption_price":"11.3357","nav_total":"9,378,917,261.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"11.2748","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.4440","redemption_price":"11.2748","nav_total":"9,341,309,412.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"11.2748","change_start":"+0.0698","change_end":"0.6229%","change_type":"up","selling_price":"11.4440","redemption_price":"11.2748","nav_total":"9,341,669,563.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2561","nav":"11.2050","change_start":"-0.0955","change_end":"0.8451%","change_type":"fall","selling_price":"11.3732","redemption_price":"11.2050","nav_total":"9,295,856,351.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"11.3005","change_start":"+0.0807","change_end":"0.7193%","change_type":"up","selling_price":"11.4701","redemption_price":"11.3005","nav_total":"9,375,262,553.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"11.2198","change_start":"-0.0931","change_end":"0.8230%","change_type":"fall","selling_price":"11.3882","redemption_price":"11.2198","nav_total":"9,310,545,162.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"11.3129","change_start":"+0.0235","change_end":"0.2082%","change_type":"up","selling_price":"11.4827","redemption_price":"11.3129","nav_total":"9,389,173,802.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"11.2894","change_start":"-0.0324","change_end":"0.2862%","change_type":"fall","selling_price":"11.4588","redemption_price":"11.2894","nav_total":"9,380,460,674.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"11.3218","change_start":"-0.0738","change_end":"0.6476%","change_type":"fall","selling_price":"11.4917","redemption_price":"11.3218","nav_total":"9,407,920,749.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"11.3956","change_start":"+0.0211","change_end":"0.1855%","change_type":"up","selling_price":"11.5666","redemption_price":"11.3956","nav_total":"9,472,001,398.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"11.3745","change_start":"-0.0222","change_end":"0.1948%","change_type":"fall","selling_price":"11.5452","redemption_price":"11.3745","nav_total":"9,455,791,613.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"11.3967","change_start":"+0.0612","change_end":"0.5399%","change_type":"up","selling_price":"11.5678","redemption_price":"11.3967","nav_total":"9,478,799,637.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2561","nav":"11.3355","change_start":"-0.0702","change_end":"0.6155%","change_type":"fall","selling_price":"11.5056","redemption_price":"11.3355","nav_total":"9,434,694,893.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2561","nav":"11.4057","change_start":"-0.0282","change_end":"0.2466%","change_type":"fall","selling_price":"11.5769","redemption_price":"11.4057","nav_total":"9,495,231,975.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2561","nav":"11.4339","change_start":"-0.0348","change_end":"0.3034%","change_type":"fall","selling_price":"11.6055","redemption_price":"11.4339","nav_total":"9,519,077,407.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2561","nav":"11.4687","change_start":"-0.0046","change_end":"0.0401%","change_type":"fall","selling_price":"11.6408","redemption_price":"11.4687","nav_total":"9,552,588,964.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2561","nav":"11.4733","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.6455","redemption_price":"11.4733","nav_total":"9,574,295,982.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"11.4726","change_start":"+0.0087","change_end":"0.0759%","change_type":"up","selling_price":"11.6448","redemption_price":"11.4726","nav_total":"9,611,403,710.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"11.4639","change_start":"+0.0282","change_end":"0.2466%","change_type":"up","selling_price":"11.6360","redemption_price":"11.4639","nav_total":"9,603,413,576.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"11.4357","change_start":"-0.0264","change_end":"0.2303%","change_type":"fall","selling_price":"11.6073","redemption_price":"11.4357","nav_total":"9,588,146,693.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"11.4621","change_start":"+0.0407","change_end":"0.3563%","change_type":"up","selling_price":"11.6341","redemption_price":"11.4621","nav_total":"9,613,371,753.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"11.4214","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.5928","redemption_price":"11.4214","nav_total":"9,563,111,581.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"11.4209","change_start":"-0.0114","change_end":"0.0997%","change_type":"fall","selling_price":"11.5923","redemption_price":"11.4209","nav_total":"9,569,321,610.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2561","nav":"11.4323","change_start":"+0.0647","change_end":"0.5692%","change_type":"up","selling_price":"11.6039","redemption_price":"11.4323","nav_total":"9,581,563,546.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2561","nav":"11.3676","change_start":"+0.0126","change_end":"0.1110%","change_type":"up","selling_price":"11.5382","redemption_price":"11.3676","nav_total":"9,528,570,516.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2561","nav":"11.3550","change_start":"+0.0245","change_end":"0.2162%","change_type":"up","selling_price":"11.5254","redemption_price":"11.3550","nav_total":"9,535,939,501.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2561","nav":"11.3305","change_start":"-0.0636","change_end":"0.5582%","change_type":"fall","selling_price":"11.5006","redemption_price":"11.3305","nav_total":"9,512,544,238.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"11.3941","change_start":"-0.0162","change_end":"0.1420%","change_type":"fall","selling_price":"11.5651","redemption_price":"11.3941","nav_total":"9,565,088,822.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"11.4103","change_start":"+0.0062","change_end":"0.0544%","change_type":"up","selling_price":"11.5816","redemption_price":"11.4103","nav_total":"9,580,366,932.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"11.4041","change_start":"-0.0678","change_end":"0.5910%","change_type":"fall","selling_price":"11.5753","redemption_price":"11.4041","nav_total":"9,571,282,078.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2561","nav":"11.4719","change_start":"+0.0549","change_end":"0.4809%","change_type":"up","selling_price":"11.6441","redemption_price":"11.4719","nav_total":"9,652,136,769.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"11.4170","change_start":"-0.0151","change_end":"0.1321%","change_type":"fall","selling_price":"11.5884","redemption_price":"11.4170","nav_total":"9,609,063,677.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"11.4321","change_start":"-0.0052","change_end":"0.0455%","change_type":"fall","selling_price":"11.6037","redemption_price":"11.4321","nav_total":"9,624,695,672.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"11.4373","change_start":"+0.0231","change_end":"0.2024%","change_type":"up","selling_price":"11.6090","redemption_price":"11.4373","nav_total":"9,630,364,503.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"11.4142","change_start":"-0.1097","change_end":"0.9519%","change_type":"fall","selling_price":"11.5855","redemption_price":"11.4142","nav_total":"9,613,219,662.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"11.5239","change_start":"+0.0081","change_end":"0.0703%","change_type":"up","selling_price":"11.6969","redemption_price":"11.5239","nav_total":"9,711,177,874.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"11.5158","change_start":"+0.1334","change_end":"1.1720%","change_type":"up","selling_price":"11.6886","redemption_price":"11.5158","nav_total":"9,711,654,137.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2561","nav":"11.3824","change_start":"+0.0211","change_end":"0.1857%","change_type":"up","selling_price":"11.5532","redemption_price":"11.3824","nav_total":"9,600,359,873.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2561","nav":"11.3613","change_start":"-0.0480","change_end":"0.4207%","change_type":"fall","selling_price":"11.5318","redemption_price":"11.3613","nav_total":"9,583,316,607.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2561","nav":"11.4093","change_start":"+0.0844","change_end":"0.7453%","change_type":"up","selling_price":"11.5805","redemption_price":"11.4093","nav_total":"9,628,281,945.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2561","nav":"11.3249","change_start":"-0.0128","change_end":"0.1129%","change_type":"fall","selling_price":"11.4949","redemption_price":"11.3249","nav_total":"9,570,566,434.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2561","nav":"11.3377","change_start":"-0.0147","change_end":"0.1295%","change_type":"fall","selling_price":"11.5079","redemption_price":"11.3377","nav_total":"9,603,126,838.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"11.3524","change_start":"-0.0508","change_end":"0.4455%","change_type":"fall","selling_price":"11.5228","redemption_price":"11.3524","nav_total":"9,617,667,051.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2561","nav":"11.4032","change_start":"+0.0056","change_end":"0.0491%","change_type":"up","selling_price":"11.5743","redemption_price":"11.4032","nav_total":"9,660,642,990.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"11.3976","change_start":"-0.0024","change_end":"0.0211%","change_type":"fall","selling_price":"11.5687","redemption_price":"11.3976","nav_total":"9,676,482,083.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"11.4000","change_start":"+0.0720","change_end":"0.6356%","change_type":"up","selling_price":"11.5711","redemption_price":"11.4000","nav_total":"9,681,659,244.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"11.3280","change_start":"-0.1193","change_end":"1.0422%","change_type":"fall","selling_price":"11.4980","redemption_price":"11.3280","nav_total":"9,619,301,599.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"11.4473","change_start":"+0.0106","change_end":"0.0927%","change_type":"up","selling_price":"11.6191","redemption_price":"11.4473","nav_total":"9,725,102,719.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"11.4367","change_start":"-0.0525","change_end":"0.4570%","change_type":"fall","selling_price":"11.6084","redemption_price":"11.4367","nav_total":"9,711,485,544.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"11.4892","change_start":"-0.0623","change_end":"0.5393%","change_type":"fall","selling_price":"11.6616","redemption_price":"11.4892","nav_total":"9,762,087,157.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"11.5515","change_start":"-0.0166","change_end":"0.1435%","change_type":"fall","selling_price":"11.7249","redemption_price":"11.5515","nav_total":"9,808,298,025.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"11.5681","change_start":"+0.0552","change_end":"0.4795%","change_type":"up","selling_price":"11.7417","redemption_price":"11.5681","nav_total":"9,822,798,316.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"11.5129","change_start":"+0.0486","change_end":"0.4239%","change_type":"up","selling_price":"11.6857","redemption_price":"11.5129","nav_total":"9,771,973,478.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"11.4643","change_start":"-0.0036","change_end":"0.0314%","change_type":"fall","selling_price":"11.6364","redemption_price":"11.4643","nav_total":"9,731,020,446.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"11.4679","change_start":"+0.0230","change_end":"0.2010%","change_type":"up","selling_price":"11.6400","redemption_price":"11.4679","nav_total":"9,735,916,518.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"11.4449","change_start":"+0.0427","change_end":"0.3745%","change_type":"up","selling_price":"11.6167","redemption_price":"11.4449","nav_total":"9,716,145,183.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"11.4022","change_start":"-0.0216","change_end":"0.1891%","change_type":"fall","selling_price":"11.5733","redemption_price":"11.4022","nav_total":"9,690,894,449.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2561","nav":"11.4238","change_start":"+0.1099","change_end":"0.9714%","change_type":"up","selling_price":"11.5953","redemption_price":"11.4238","nav_total":"9,707,730,150.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"11.3139","change_start":"-0.0086","change_end":"0.0760%","change_type":"fall","selling_price":"11.4837","redemption_price":"11.3139","nav_total":"9,671,470,281.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"11.3225","change_start":"-0.0490","change_end":"0.4309%","change_type":"fall","selling_price":"11.4924","redemption_price":"11.3225","nav_total":"9,681,808,264.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2561","nav":"11.3715","change_start":"-0.0217","change_end":"0.1905%","change_type":"fall","selling_price":"11.5422","redemption_price":"11.3715","nav_total":"9,716,825,379.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2561","nav":"11.3932","change_start":"-0.0884","change_end":"0.7699%","change_type":"fall","selling_price":"11.5642","redemption_price":"11.3932","nav_total":"9,729,902,807.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"11.4816","change_start":"+0.0619","change_end":"0.5420%","change_type":"up","selling_price":"11.6539","redemption_price":"11.4816","nav_total":"9,805,561,457.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"11.4197","change_start":"-0.0045","change_end":"0.0394%","change_type":"fall","selling_price":"11.5911","redemption_price":"11.4197","nav_total":"9,754,426,130.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2561","nav":"11.4242","change_start":"-0.0523","change_end":"0.4557%","change_type":"fall","selling_price":"11.5957","redemption_price":"11.4242","nav_total":"9,756,887,482.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"11.4765","change_start":"-0.0490","change_end":"0.4251%","change_type":"fall","selling_price":"11.6487","redemption_price":"11.4765","nav_total":"9,797,527,573.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2561","nav":"11.5255","change_start":"+0.0099","change_end":"0.0860%","change_type":"up","selling_price":"11.6985","redemption_price":"11.5255","nav_total":"9,841,744,796.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2561","nav":"11.5156","change_start":"-0.0393","change_end":"0.3401%","change_type":"fall","selling_price":"11.6884","redemption_price":"11.5156","nav_total":"9,825,806,386.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2561","nav":"11.5549","change_start":"-0.0651","change_end":"0.5602%","change_type":"fall","selling_price":"11.7283","redemption_price":"11.5549","nav_total":"9,860,341,679.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2561","nav":"11.6200","change_start":"-0.0165","change_end":"0.1418%","change_type":"fall","selling_price":"11.7944","redemption_price":"11.6200","nav_total":"9,911,720,085.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2561","nav":"11.6365","change_start":"-0.0122","change_end":"0.1047%","change_type":"fall","selling_price":"11.8111","redemption_price":"11.6365","nav_total":"9,919,283,830.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2561","nav":"11.6487","change_start":"-0.0394","change_end":"0.3371%","change_type":"fall","selling_price":"11.8235","redemption_price":"11.6487","nav_total":"9,920,143,113.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2561","nav":"11.6881","change_start":"-0.0058","change_end":"0.0496%","change_type":"fall","selling_price":"11.8635","redemption_price":"11.6881","nav_total":"9,953,697,707.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2561","nav":"11.6939","change_start":"+0.0809","change_end":"0.6966%","change_type":"up","selling_price":"11.8694","redemption_price":"11.6939","nav_total":"9,945,594,657.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2561","nav":"11.6130","change_start":"+0.0282","change_end":"0.2434%","change_type":"up","selling_price":"11.7873","redemption_price":"11.6130","nav_total":"9,879,418,950.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2561","nav":"11.5848","change_start":"+0.0382","change_end":"0.3308%","change_type":"up","selling_price":"11.7587","redemption_price":"11.5848","nav_total":"9,852,250,972.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2561","nav":"11.5466","change_start":"-0.0347","change_end":"0.2996%","change_type":"fall","selling_price":"11.7199","redemption_price":"11.5466","nav_total":"9,818,470,036.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2561","nav":"11.5813","change_start":"+0.0993","change_end":"0.8648%","change_type":"up","selling_price":"11.7551","redemption_price":"11.5813","nav_total":"9,843,123,026.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2561","nav":"11.4820","change_start":"+0.0124","change_end":"0.1081%","change_type":"up","selling_price":"11.6543","redemption_price":"11.4820","nav_total":"9,758,696,938.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2561","nav":"11.4696","change_start":"-0.1676","change_end":"1.4402%","change_type":"fall","selling_price":"11.6417","redemption_price":"11.4696","nav_total":"9,744,497,423.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2561","nav":"11.6372","change_start":"-0.0668","change_end":"0.5707%","change_type":"fall","selling_price":"11.8119","redemption_price":"11.6372","nav_total":"9,878,866,406.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2561","nav":"11.7040","change_start":"+0.0107","change_end":"0.0915%","change_type":"up","selling_price":"11.8797","redemption_price":"11.7040","nav_total":"9,931,586,320.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2561","nav":"11.6933","change_start":"+0.0782","change_end":"0.6733%","change_type":"up","selling_price":"11.8688","redemption_price":"11.6933","nav_total":"9,921,989,613.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2561","nav":"11.6151","change_start":"+0.0284","change_end":"0.2451%","change_type":"up","selling_price":"11.7894","redemption_price":"11.6151","nav_total":"9,856,013,864.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2561","nav":"11.5867","change_start":"-0.0302","change_end":"0.2600%","change_type":"fall","selling_price":"11.7606","redemption_price":"11.5867","nav_total":"9,831,362,149.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2561","nav":"11.6169","change_start":"+0.0108","change_end":"0.0931%","change_type":"up","selling_price":"11.7913","redemption_price":"11.6169","nav_total":"9,851,352,126.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2561","nav":"11.6061","change_start":"-0.0489","change_end":"0.4196%","change_type":"fall","selling_price":"11.7803","redemption_price":"11.6061","nav_total":"9,827,903,867.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2561","nav":"11.6550","change_start":"+0.0241","change_end":"0.2072%","change_type":"up","selling_price":"11.8299","redemption_price":"11.6550","nav_total":"9,864,813,800.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2561","nav":"11.6309","change_start":"+0.1574","change_end":"1.3719%","change_type":"up","selling_price":"11.8055","redemption_price":"11.6309","nav_total":"9,827,172,788.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2561","nav":"11.4735","change_start":"+0.0059","change_end":"0.0514%","change_type":"up","selling_price":"11.6457","redemption_price":"11.4735","nav_total":"9,703,508,121.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2561","nav":"11.4676","change_start":"+0.0182","change_end":"0.1590%","change_type":"up","selling_price":"11.6397","redemption_price":"11.4676","nav_total":"9,692,846,533.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2561","nav":"11.4494","change_start":"+0.0434","change_end":"0.3805%","change_type":"up","selling_price":"11.6212","redemption_price":"11.4494","nav_total":"9,675,309,687.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2561","nav":"11.4060","change_start":"-0.1430","change_end":"1.2382%","change_type":"fall","selling_price":"11.5772","redemption_price":"11.4060","nav_total":"9,638,776,564.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2561","nav":"11.5490","change_start":"-0.0572","change_end":"0.4928%","change_type":"fall","selling_price":"11.7223","redemption_price":"11.5490","nav_total":"9,749,848,266.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2561","nav":"11.6062","change_start":"+0.0772","change_end":"0.6696%","change_type":"up","selling_price":"11.7804","redemption_price":"11.6062","nav_total":"9,808,898,075.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2561","nav":"11.5290","change_start":"-0.1518","change_end":"1.2996%","change_type":"fall","selling_price":"11.7020","redemption_price":"11.5290","nav_total":"9,768,422,346.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2561","nav":"11.6808","change_start":"-0.1298","change_end":"1.0990%","change_type":"fall","selling_price":"11.8561","redemption_price":"11.6808","nav_total":"9,898,960,650.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2561","nav":"11.8106","change_start":"-0.1044","change_end":"0.8762%","change_type":"fall","selling_price":"11.9879","redemption_price":"11.8106","nav_total":"10,012,078,630.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2561","nav":"11.9150","change_start":"-0.0234","change_end":"0.1960%","change_type":"fall","selling_price":"12.0938","redemption_price":"11.9150","nav_total":"10,103,369,040.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2561","nav":"11.9384","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"12.1176","redemption_price":"11.9384","nav_total":"10,136,993,917.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2561","nav":"11.9376","change_start":"-0.0644","change_end":"0.5366%","change_type":"fall","selling_price":"12.1168","redemption_price":"11.9376","nav_total":"10,172,046,662.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2561","nav":"12.0020","change_start":"-0.0078","change_end":"0.0649%","change_type":"fall","selling_price":"12.1821","redemption_price":"12.0020","nav_total":"10,175,919,446.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2561","nav":"12.0098","change_start":"+0.0106","change_end":"0.0883%","change_type":"up","selling_price":"12.1900","redemption_price":"12.0098","nav_total":"10,179,858,071.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2561","nav":"11.9992","change_start":"-0.0296","change_end":"0.2461%","change_type":"fall","selling_price":"12.1793","redemption_price":"11.9992","nav_total":"10,168,470,798.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2561","nav":"12.0288","change_start":"+0.0559","change_end":"0.4669%","change_type":"up","selling_price":"12.2093","redemption_price":"12.0288","nav_total":"10,191,531,358.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2561","nav":"11.9729","change_start":"+0.0621","change_end":"0.5214%","change_type":"up","selling_price":"12.1526","redemption_price":"11.9729","nav_total":"10,145,878,021.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2561","nav":"11.9108","change_start":"+0.0136","change_end":"0.1143%","change_type":"up","selling_price":"12.0896","redemption_price":"11.9108","nav_total":"10,098,746,415.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2561","nav":"11.8972","change_start":"+0.0160","change_end":"0.1347%","change_type":"up","selling_price":"12.0758","redemption_price":"11.8972","nav_total":"10,096,815,086.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2561","nav":"11.8812","change_start":"+0.0394","change_end":"0.3327%","change_type":"up","selling_price":"12.0595","redemption_price":"11.8812","nav_total":"10,085,638,265.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2561","nav":"11.8418","change_start":"-0.0668","change_end":"0.5609%","change_type":"fall","selling_price":"12.0195","redemption_price":"11.8418","nav_total":"10,050,876,206.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2561","nav":"11.9086","change_start":"+0.0698","change_end":"0.5896%","change_type":"up","selling_price":"12.0873","redemption_price":"11.9086","nav_total":"10,109,896,738.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2561","nav":"11.8388","change_start":"+0.0456","change_end":"0.3867%","change_type":"up","selling_price":"12.0165","redemption_price":"11.8388","nav_total":"10,054,415,273.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2561","nav":"11.7932","change_start":"+0.0267","change_end":"0.2269%","change_type":"up","selling_price":"11.9702","redemption_price":"11.7932","nav_total":"10,020,801,188.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2561","nav":"11.7665","change_start":"+0.0036","change_end":"0.0306%","change_type":"up","selling_price":"11.9431","redemption_price":"11.7665","nav_total":"9,996,634,444.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2561","nav":"11.7629","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.9394","redemption_price":"11.7629","nav_total":"10,003,081,432.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2561","nav":"11.7621","change_start":"-0.0022","change_end":"0.0187%","change_type":"fall","selling_price":"11.9386","redemption_price":"11.7621","nav_total":"10,015,081,301.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2561","nav":"11.7643","change_start":"+0.0251","change_end":"0.2138%","change_type":"up","selling_price":"11.9409","redemption_price":"11.7643","nav_total":"10,016,599,137.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2561","nav":"11.7392","change_start":"+0.0797","change_end":"0.6836%","change_type":"up","selling_price":"11.9154","redemption_price":"11.7392","nav_total":"10,005,144,262.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2561","nav":"11.6595","change_start":"+0.0464","change_end":"0.3995%","change_type":"up","selling_price":"11.8345","redemption_price":"11.6595","nav_total":"9,934,285,470.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2560","nav":"11.6131","change_start":"+0.0093","change_end":"0.0801%","change_type":"up","selling_price":"11.7874","redemption_price":"11.6131","nav_total":"9,896,080,745.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2560","nav":"11.6038","change_start":"-0.0140","change_end":"0.1205%","change_type":"fall","selling_price":"11.7780","redemption_price":"11.6038","nav_total":"9,871,501,602.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2560","nav":"11.6178","change_start":"+0.0041","change_end":"0.0353%","change_type":"up","selling_price":"11.7922","redemption_price":"11.6178","nav_total":"9,881,195,017.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2560","nav":"11.6137","change_start":"+0.0338","change_end":"0.2919%","change_type":"up","selling_price":"11.7880","redemption_price":"11.6137","nav_total":"9,879,696,941.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2560","nav":"11.5799","change_start":"-0.0053","change_end":"0.0457%","change_type":"fall","selling_price":"11.7537","redemption_price":"11.5799","nav_total":"9,842,985,007.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2560","nav":"11.5852","change_start":"-0.0069","change_end":"0.0595%","change_type":"fall","selling_price":"11.7591","redemption_price":"11.5852","nav_total":"9,856,513,127.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2560","nav":"11.5921","change_start":"-0.0050","change_end":"0.0431%","change_type":"fall","selling_price":"11.7661","redemption_price":"11.5921","nav_total":"9,862,346,610.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2560","nav":"11.5971","change_start":"+0.0826","change_end":"0.7174%","change_type":"up","selling_price":"11.7712","redemption_price":"11.5971","nav_total":"9,872,546,171.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2560","nav":"11.5145","change_start":"-0.0247","change_end":"0.2141%","change_type":"fall","selling_price":"11.6873","redemption_price":"11.5145","nav_total":"9,782,888,859.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2560","nav":"11.5392","change_start":"-0.0037","change_end":"0.0321%","change_type":"fall","selling_price":"11.7124","redemption_price":"11.5392","nav_total":"9,813,408,119.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2560","nav":"11.5429","change_start":"+0.0055","change_end":"0.0477%","change_type":"up","selling_price":"11.7161","redemption_price":"11.5429","nav_total":"9,814,289,460.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2560","nav":"11.5374","change_start":"+0.0266","change_end":"0.2311%","change_type":"up","selling_price":"11.7106","redemption_price":"11.5374","nav_total":"9,810,372,283.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2560","nav":"11.5108","change_start":"+0.0360","change_end":"0.3137%","change_type":"up","selling_price":"11.6836","redemption_price":"11.5108","nav_total":"9,789,463,411.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2560","nav":"11.4748","change_start":"-0.0055","change_end":"0.0479%","change_type":"fall","selling_price":"11.6470","redemption_price":"11.4748","nav_total":"9,785,388,467.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2560","nav":"11.4803","change_start":"-0.0637","change_end":"0.5518%","change_type":"fall","selling_price":"11.6526","redemption_price":"11.4803","nav_total":"9,779,258,297.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2560","nav":"11.5440","change_start":"+0.0153","change_end":"0.1327%","change_type":"up","selling_price":"11.7173","redemption_price":"11.5440","nav_total":"9,835,539,423.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2560","nav":"11.5287","change_start":"-0.0120","change_end":"0.1040%","change_type":"fall","selling_price":"11.7017","redemption_price":"11.5287","nav_total":"9,825,016,585.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2560","nav":"11.5407","change_start":"-0.2147","change_end":"1.8264%","change_type":"fall","selling_price":"11.7139","redemption_price":"11.5407","nav_total":"9,856,764,908.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2560","nav":"11.7554","change_start":"+0.0503","change_end":"0.4297%","change_type":"up","selling_price":"11.9318","redemption_price":"11.7554","nav_total":"10,043,964,402.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2560","nav":"11.7051","change_start":"-0.0154","change_end":"0.1314%","change_type":"fall","selling_price":"11.8808","redemption_price":"11.7051","nav_total":"10,015,405,221.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2560","nav":"11.7205","change_start":"+0.0009","change_end":"0.0077%","change_type":"up","selling_price":"11.8964","redemption_price":"11.7205","nav_total":"10,067,765,416.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2560","nav":"11.7196","change_start":"+0.0497","change_end":"0.4259%","change_type":"up","selling_price":"11.8955","redemption_price":"11.7196","nav_total":"10,074,104,693.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2560","nav":"11.6699","change_start":"+0.0276","change_end":"0.2371%","change_type":"up","selling_price":"11.8451","redemption_price":"11.6699","nav_total":"10,057,384,549.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2560","nav":"11.6423","change_start":"+0.0356","change_end":"0.3067%","change_type":"up","selling_price":"11.8170","redemption_price":"11.6423","nav_total":"10,038,799,239.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2560","nav":"11.6067","change_start":"+0.0016","change_end":"0.0138%","change_type":"up","selling_price":"11.7809","redemption_price":"11.6067","nav_total":"10,021,638,448.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2560","nav":"11.6051","change_start":"+0.0070","change_end":"0.0604%","change_type":"up","selling_price":"11.7793","redemption_price":"11.6051","nav_total":"10,022,069,633.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2560","nav":"11.5981","change_start":"+0.0416","change_end":"0.3600%","change_type":"up","selling_price":"11.7722","redemption_price":"11.5981","nav_total":"10,032,472,202.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2560","nav":"11.5565","change_start":"-0.0449","change_end":"0.3870%","change_type":"fall","selling_price":"11.7299","redemption_price":"11.5565","nav_total":"10,052,117,811.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2560","nav":"11.6014","change_start":"-0.0083","change_end":"0.0715%","change_type":"fall","selling_price":"11.7755","redemption_price":"11.6014","nav_total":"10,097,808,750.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2560","nav":"11.6097","change_start":"-0.0534","change_end":"0.4579%","change_type":"fall","selling_price":"11.7839","redemption_price":"11.6097","nav_total":"10,108,112,295.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2560","nav":"11.6631","change_start":"-0.0051","change_end":"0.0437%","change_type":"fall","selling_price":"11.8381","redemption_price":"11.6631","nav_total":"10,183,239,096.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2560","nav":"11.6682","change_start":"-0.0219","change_end":"0.1873%","change_type":"fall","selling_price":"11.8433","redemption_price":"11.6682","nav_total":"10,188,852,333.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2560","nav":"11.6901","change_start":"-0.0137","change_end":"0.1171%","change_type":"fall","selling_price":"11.8656","redemption_price":"11.6901","nav_total":"10,210,920,365.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2560","nav":"11.7038","change_start":"+0.0132","change_end":"0.1129%","change_type":"up","selling_price":"11.8795","redemption_price":"11.7038","nav_total":"10,229,238,892.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2560","nav":"11.6906","change_start":"+0.0485","change_end":"0.4166%","change_type":"up","selling_price":"11.8661","redemption_price":"11.6906","nav_total":"10,228,421,909.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2560","nav":"11.6421","change_start":"-0.0120","change_end":"0.1030%","change_type":"fall","selling_price":"11.8168","redemption_price":"11.6421","nav_total":"10,196,056,331.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2560","nav":"11.6541","change_start":"+0.0232","change_end":"0.1995%","change_type":"up","selling_price":"11.8290","redemption_price":"11.6541","nav_total":"10,216,482,947.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2560","nav":"11.6309","change_start":"-0.0046","change_end":"0.0395%","change_type":"fall","selling_price":"11.8055","redemption_price":"11.6309","nav_total":"10,199,766,822.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2560","nav":"11.6355","change_start":"+0.0506","change_end":"0.4368%","change_type":"up","selling_price":"11.8101","redemption_price":"11.6355","nav_total":"10,202,227,577.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2560","nav":"11.5849","change_start":"-0.0222","change_end":"0.1913%","change_type":"fall","selling_price":"11.7588","redemption_price":"11.5849","nav_total":"10,133,411,878.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2560","nav":"11.6071","change_start":"-0.0155","change_end":"0.1334%","change_type":"fall","selling_price":"11.7813","redemption_price":"11.6071","nav_total":"10,151,760,234.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2560","nav":"11.6226","change_start":"-0.0144","change_end":"0.1237%","change_type":"fall","selling_price":"11.7970","redemption_price":"11.6226","nav_total":"10,161,274,143.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2560","nav":"11.6370","change_start":"+0.0046","change_end":"0.0395%","change_type":"up","selling_price":"11.8117","redemption_price":"11.6370","nav_total":"10,172,134,497.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2560","nav":"11.6324","change_start":"-0.0030","change_end":"0.0258%","change_type":"fall","selling_price":"11.8070","redemption_price":"11.6324","nav_total":"10,129,218,173.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2560","nav":"11.6354","change_start":"+0.0168","change_end":"0.1446%","change_type":"up","selling_price":"11.8100","redemption_price":"11.6354","nav_total":"10,121,804,869.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2560","nav":"11.6186","change_start":"-0.0350","change_end":"0.3003%","change_type":"fall","selling_price":"11.7930","redemption_price":"11.6186","nav_total":"10,106,183,497.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2560","nav":"11.6536","change_start":"+0.0397","change_end":"0.3418%","change_type":"up","selling_price":"11.8285","redemption_price":"11.6536","nav_total":"10,137,968,659.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2560","nav":"11.6139","change_start":"-0.0060","change_end":"0.0516%","change_type":"fall","selling_price":"11.7882","redemption_price":"11.6139","nav_total":"10,088,299,506.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2560","nav":"11.6199","change_start":"-0.0074","change_end":"0.0636%","change_type":"fall","selling_price":"11.7943","redemption_price":"11.6199","nav_total":"10,101,287,030.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2560","nav":"11.6273","change_start":"+0.0488","change_end":"0.4215%","change_type":"up","selling_price":"11.8018","redemption_price":"11.6273","nav_total":"10,111,422,145.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2560","nav":"11.5785","change_start":"-0.0192","change_end":"0.1656%","change_type":"fall","selling_price":"11.7523","redemption_price":"11.5785","nav_total":"10,071,026,659.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2560","nav":"11.5977","change_start":"+0.0034","change_end":"0.0293%","change_type":"up","selling_price":"11.7718","redemption_price":"11.5977","nav_total":"10,087,305,405.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2560","nav":"11.5943","change_start":"+0.0096","change_end":"0.0829%","change_type":"up","selling_price":"11.7683","redemption_price":"11.5943","nav_total":"10,095,272,858.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2560","nav":"11.5847","change_start":"+0.0202","change_end":"0.1747%","change_type":"up","selling_price":"11.7586","redemption_price":"11.5847","nav_total":"10,090,679,667.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2560","nav":"11.5645","change_start":"+0.0101","change_end":"0.0874%","change_type":"up","selling_price":"11.7381","redemption_price":"11.5645","nav_total":"10,068,773,725.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2560","nav":"11.5544","change_start":"+0.0064","change_end":"0.0554%","change_type":"up","selling_price":"11.7278","redemption_price":"11.5544","nav_total":"10,075,087,235.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2560","nav":"11.5480","change_start":"+0.0236","change_end":"0.2048%","change_type":"up","selling_price":"11.7213","redemption_price":"11.5480","nav_total":"10,018,774,262.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2560","nav":"11.5244","change_start":"-0.0237","change_end":"0.2052%","change_type":"fall","selling_price":"11.6974","redemption_price":"11.5244","nav_total":"9,983,286,999.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2560","nav":"11.5481","change_start":"-0.0176","change_end":"0.1522%","change_type":"fall","selling_price":"11.7214","redemption_price":"11.5481","nav_total":"10,000,537,455.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2560","nav":"11.5657","change_start":"-0.0132","change_end":"0.1140%","change_type":"fall","selling_price":"11.7393","redemption_price":"11.5657","nav_total":"10,012,294,346.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2560","nav":"11.5789","change_start":"+0.0070","change_end":"0.0605%","change_type":"up","selling_price":"11.7527","redemption_price":"11.5789","nav_total":"10,023,866,714.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2560","nav":"11.5719","change_start":"-0.0415","change_end":"0.3573%","change_type":"fall","selling_price":"11.7456","redemption_price":"11.5719","nav_total":"10,014,996,460.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2560","nav":"11.6134","change_start":"+0.0030","change_end":"0.0258%","change_type":"up","selling_price":"11.7877","redemption_price":"11.6134","nav_total":"10,057,360,117.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2560","nav":"11.6104","change_start":"+0.0100","change_end":"0.0862%","change_type":"up","selling_price":"11.7847","redemption_price":"11.6104","nav_total":"10,051,852,838.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2560","nav":"11.6004","change_start":"+0.0045","change_end":"0.0388%","change_type":"up","selling_price":"11.7745","redemption_price":"11.6004","nav_total":"10,025,587,097.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2560","nav":"11.5959","change_start":"+0.0151","change_end":"0.1304%","change_type":"up","selling_price":"11.7699","redemption_price":"11.5959","nav_total":"10,021,267,612.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2560","nav":"11.5808","change_start":"-0.0225","change_end":"0.1939%","change_type":"fall","selling_price":"11.7546","redemption_price":"11.5808","nav_total":"10,007,019,313.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2560","nav":"11.6033","change_start":"+0.0021","change_end":"0.0181%","change_type":"up","selling_price":"11.7775","redemption_price":"11.6033","nav_total":"10,027,972,789.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2560","nav":"11.6012","change_start":"+0.0106","change_end":"0.0915%","change_type":"up","selling_price":"11.7753","redemption_price":"11.6012","nav_total":"10,032,440,216.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2560","nav":"11.5906","change_start":"+0.0227","change_end":"0.1962%","change_type":"up","selling_price":"11.7646","redemption_price":"11.5906","nav_total":"10,026,141,106.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2560","nav":"11.5679","change_start":"+0.0133","change_end":"0.1151%","change_type":"up","selling_price":"11.7415","redemption_price":"11.5679","nav_total":"10,004,165,052.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2560","nav":"11.5546","change_start":"+0.0351","change_end":"0.3047%","change_type":"up","selling_price":"11.7280","redemption_price":"11.5546","nav_total":"9,995,908,552.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2560","nav":"11.5195","change_start":"-0.0104","change_end":"0.0902%","change_type":"fall","selling_price":"11.6924","redemption_price":"11.5195","nav_total":"9,981,427,474.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2560","nav":"11.5299","change_start":"+0.0013","change_end":"0.0113%","change_type":"up","selling_price":"11.7030","redemption_price":"11.5299","nav_total":"9,991,408,459.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2560","nav":"11.5286","change_start":"+0.0305","change_end":"0.2653%","change_type":"up","selling_price":"11.7016","redemption_price":"11.5286","nav_total":"9,993,701,913.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2560","nav":"11.4981","change_start":"-0.1613","change_end":"1.3834%","change_type":"fall","selling_price":"11.6707","redemption_price":"11.4981","nav_total":"9,975,455,960.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2560","nav":"11.6594","change_start":"-0.0151","change_end":"0.1293%","change_type":"fall","selling_price":"11.8344","redemption_price":"11.6594","nav_total":"10,116,446,440.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2560","nav":"11.6745","change_start":"-0.0045","change_end":"0.0385%","change_type":"fall","selling_price":"11.8497","redemption_price":"11.6745","nav_total":"10,136,187,068.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2560","nav":"11.6790","change_start":"+0.0160","change_end":"0.1372%","change_type":"up","selling_price":"11.8543","redemption_price":"11.6790","nav_total":"10,143,928,692.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2560","nav":"11.6630","change_start":"+0.0122","change_end":"0.1047%","change_type":"up","selling_price":"11.8380","redemption_price":"11.6630","nav_total":"10,142,530,579.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2560","nav":"11.6508","change_start":"+0.0044","change_end":"0.0378%","change_type":"up","selling_price":"11.8257","redemption_price":"11.6508","nav_total":"10,128,959,812.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2560","nav":"11.6464","change_start":"+0.0173","change_end":"0.1488%","change_type":"up","selling_price":"11.8212","redemption_price":"11.6464","nav_total":"10,135,092,933.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2560","nav":"11.6291","change_start":"+0.0157","change_end":"0.1352%","change_type":"up","selling_price":"11.8036","redemption_price":"11.6291","nav_total":"10,120,959,050.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2560","nav":"11.6134","change_start":"+0.0050","change_end":"0.0431%","change_type":"up","selling_price":"11.7877","redemption_price":"11.6134","nav_total":"10,111,225,835.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2560","nav":"11.6084","change_start":"-0.0623","change_end":"0.5338%","change_type":"fall","selling_price":"11.7826","redemption_price":"11.6084","nav_total":"10,102,299,329.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2560","nav":"11.6707","change_start":"+0.0040","change_end":"0.0343%","change_type":"up","selling_price":"11.8459","redemption_price":"11.6707","nav_total":"10,153,134,390.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2560","nav":"11.6667","change_start":"+0.0291","change_end":"0.2501%","change_type":"up","selling_price":"11.8418","redemption_price":"11.6667","nav_total":"10,165,541,836.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2560","nav":"11.6376","change_start":"-0.0392","change_end":"0.3357%","change_type":"fall","selling_price":"11.8123","redemption_price":"11.6376","nav_total":"10,136,525,498.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2560","nav":"11.6768","change_start":"-0.0104","change_end":"0.0890%","change_type":"fall","selling_price":"11.8521","redemption_price":"11.6768","nav_total":"10,169,726,231.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2560","nav":"11.6872","change_start":"-0.0417","change_end":"0.3555%","change_type":"fall","selling_price":"11.8626","redemption_price":"11.6872","nav_total":"10,180,036,400.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2560","nav":"11.7289","change_start":"+0.0125","change_end":"0.1067%","change_type":"up","selling_price":"11.9049","redemption_price":"11.7289","nav_total":"10,218,342,507.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2560","nav":"11.7164","change_start":"+0.0094","change_end":"0.0803%","change_type":"up","selling_price":"11.8922","redemption_price":"11.7164","nav_total":"10,215,973,438.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2560","nav":"11.7070","change_start":"-0.0058","change_end":"0.0495%","change_type":"fall","selling_price":"11.8827","redemption_price":"11.7070","nav_total":"10,225,062,511.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2560","nav":"11.7128","change_start":"-0.0130","change_end":"0.1109%","change_type":"fall","selling_price":"11.8886","redemption_price":"11.7128","nav_total":"10,238,218,729.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2560","nav":"11.7258","change_start":"+0.0088","change_end":"0.0751%","change_type":"up","selling_price":"11.9018","redemption_price":"11.7258","nav_total":"10,266,427,662.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2560","nav":"11.7170","change_start":"+0.0266","change_end":"0.2275%","change_type":"up","selling_price":"11.8929","redemption_price":"11.7170","nav_total":"10,275,319,065.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2560","nav":"11.6904","change_start":"+0.0070","change_end":"0.0599%","change_type":"up","selling_price":"11.8659","redemption_price":"11.6904","nav_total":"10,255,898,170.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2560","nav":"11.6834","change_start":"+0.0399","change_end":"0.3427%","change_type":"up","selling_price":"11.8588","redemption_price":"11.6834","nav_total":"10,265,235,936.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2560","nav":"11.6435","change_start":"-0.0154","change_end":"0.1321%","change_type":"fall","selling_price":"11.8183","redemption_price":"11.6435","nav_total":"10,224,470,396.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2560","nav":"11.6589","change_start":"+0.0140","change_end":"0.1202%","change_type":"up","selling_price":"11.8339","redemption_price":"11.6589","nav_total":"10,237,924,578.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2560","nav":"11.6449","change_start":"+0.0024","change_end":"0.0206%","change_type":"up","selling_price":"11.8197","redemption_price":"11.6449","nav_total":"10,238,680,484.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2560","nav":"11.6425","change_start":"-0.0073","change_end":"0.0627%","change_type":"fall","selling_price":"11.8172","redemption_price":"11.6425","nav_total":"10,232,231,495.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2560","nav":"11.6498","change_start":"+0.0159","change_end":"0.1367%","change_type":"up","selling_price":"11.8246","redemption_price":"11.6498","nav_total":"10,237,309,660.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2560","nav":"11.6339","change_start":"+0.0196","change_end":"0.1688%","change_type":"up","selling_price":"11.8085","redemption_price":"11.6339","nav_total":"10,369,243,745.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2560","nav":"11.6143","change_start":"-0.0029","change_end":"0.0250%","change_type":"fall","selling_price":"11.7886","redemption_price":"11.6143","nav_total":"10,353,959,561.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2560","nav":"11.6172","change_start":"+0.0068","change_end":"0.0586%","change_type":"up","selling_price":"11.7916","redemption_price":"11.6172","nav_total":"10,364,136,938.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2560","nav":"11.6104","change_start":"+0.0458","change_end":"0.3960%","change_type":"up","selling_price":"11.7847","redemption_price":"11.6104","nav_total":"10,361,491,076.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2560","nav":"11.5646","change_start":"+0.0212","change_end":"0.1837%","change_type":"up","selling_price":"11.7382","redemption_price":"11.5646","nav_total":"10,313,933,738.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2560","nav":"11.5434","change_start":"+0.0574","change_end":"0.4997%","change_type":"up","selling_price":"11.7167","redemption_price":"11.5434","nav_total":"10,297,609,313.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2560","nav":"11.4860","change_start":"+0.0282","change_end":"0.2461%","change_type":"up","selling_price":"11.6584","redemption_price":"11.4860","nav_total":"10,240,977,794.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2560","nav":"11.4578","change_start":"-0.0093","change_end":"0.0811%","change_type":"fall","selling_price":"11.6298","redemption_price":"11.4578","nav_total":"10,219,312,737.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2560","nav":"11.4671","change_start":"-0.0104","change_end":"0.0906%","change_type":"fall","selling_price":"11.6392","redemption_price":"11.4671","nav_total":"10,230,176,483.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2560","nav":"11.4775","change_start":"-0.0354","change_end":"0.3075%","change_type":"fall","selling_price":"11.6498","redemption_price":"11.4775","nav_total":"10,244,446,560.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2560","nav":"11.5129","change_start":"-0.0107","change_end":"0.0929%","change_type":"fall","selling_price":"11.6857","redemption_price":"11.5129","nav_total":"10,268,933,842.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2560","nav":"11.5236","change_start":"-0.0246","change_end":"0.2130%","change_type":"fall","selling_price":"11.6966","redemption_price":"11.5236","nav_total":"10,273,495,005.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2560","nav":"11.5482","change_start":"+0.0063","change_end":"0.0546%","change_type":"up","selling_price":"11.7215","redemption_price":"11.5482","nav_total":"10,250,152,747.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2560","nav":"11.5419","change_start":"+0.0024","change_end":"0.0208%","change_type":"up","selling_price":"11.7151","redemption_price":"11.5419","nav_total":"10,187,186,149.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2560","nav":"11.5395","change_start":"-0.0270","change_end":"0.2334%","change_type":"fall","selling_price":"11.7127","redemption_price":"11.5395","nav_total":"10,174,271,609.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2560","nav":"11.5665","change_start":"+0.0402","change_end":"0.3488%","change_type":"up","selling_price":"11.7401","redemption_price":"11.5665","nav_total":"10,171,847,260.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2560","nav":"11.5263","change_start":"+0.0044","change_end":"0.0382%","change_type":"up","selling_price":"11.6993","redemption_price":"11.5263","nav_total":"10,120,753,783.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2560","nav":"11.5219","change_start":"-0.0286","change_end":"0.2476%","change_type":"fall","selling_price":"11.6948","redemption_price":"11.5219","nav_total":"10,035,973,813.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2560","nav":"11.5505","change_start":"-0.0170","change_end":"0.1470%","change_type":"fall","selling_price":"11.7239","redemption_price":"11.5505","nav_total":"10,052,069,289.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2560","nav":"11.5675","change_start":"+0.0288","change_end":"0.2496%","change_type":"up","selling_price":"11.7411","redemption_price":"11.5675","nav_total":"10,065,151,195.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2560","nav":"11.5387","change_start":"+0.0185","change_end":"0.1606%","change_type":"up","selling_price":"11.7119","redemption_price":"11.5387","nav_total":"10,035,507,489.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2560","nav":"11.5202","change_start":"-0.0842","change_end":"0.7256%","change_type":"fall","selling_price":"11.6931","redemption_price":"11.5202","nav_total":"10,033,255,796.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2560","nav":"11.6044","change_start":"+0.0447","change_end":"0.3867%","change_type":"up","selling_price":"11.7786","redemption_price":"11.6044","nav_total":"10,109,425,747.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2560","nav":"11.5597","change_start":"+0.0172","change_end":"0.1490%","change_type":"up","selling_price":"11.7332","redemption_price":"11.5597","nav_total":"10,080,918,093.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2560","nav":"11.5425","change_start":"-0.0078","change_end":"0.0675%","change_type":"fall","selling_price":"11.7157","redemption_price":"11.5425","nav_total":"10,073,647,110.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2560","nav":"11.5503","change_start":"+0.0041","change_end":"0.0355%","change_type":"up","selling_price":"11.7237","redemption_price":"11.5503","nav_total":"10,068,588,447.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2560","nav":"11.5462","change_start":"-0.0470","change_end":"0.4054%","change_type":"fall","selling_price":"11.7195","redemption_price":"11.5462","nav_total":"10,077,023,180.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2560","nav":"11.5932","change_start":"+0.0094","change_end":"0.0811%","change_type":"up","selling_price":"11.7672","redemption_price":"11.5932","nav_total":"10,119,660,990.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2560","nav":"11.5838","change_start":"-0.0076","change_end":"0.0656%","change_type":"fall","selling_price":"11.7577","redemption_price":"11.5838","nav_total":"10,105,412,112.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2560","nav":"11.5914","change_start":"+0.0675","change_end":"0.5857%","change_type":"up","selling_price":"11.7654","redemption_price":"11.5914","nav_total":"10,091,286,709.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2560","nav":"11.5239","change_start":"+0.0373","change_end":"0.3247%","change_type":"up","selling_price":"11.6969","redemption_price":"11.5239","nav_total":"10,035,068,946.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2560","nav":"11.4866","change_start":"-0.3154","change_end":"2.6724%","change_type":"fall","selling_price":"11.6590","redemption_price":"11.4866","nav_total":"10,001,195,500.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2560","nav":"11.8020","change_start":"+0.0068","change_end":"0.0577%","change_type":"up","selling_price":"11.9791","redemption_price":"11.8020","nav_total":"10,294,245,878.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2560","nav":"11.7952","change_start":"+0.0213","change_end":"0.1809%","change_type":"up","selling_price":"11.9722","redemption_price":"11.7952","nav_total":"10,309,332,453.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2560","nav":"11.7739","change_start":"-0.0132","change_end":"0.1120%","change_type":"fall","selling_price":"11.9506","redemption_price":"11.7739","nav_total":"10,272,182,292.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2560","nav":"11.7871","change_start":"-0.0035","change_end":"0.0297%","change_type":"fall","selling_price":"11.9640","redemption_price":"11.7871","nav_total":"10,300,622,207.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2560","nav":"11.7906","change_start":"+0.0391","change_end":"0.3327%","change_type":"up","selling_price":"11.9676","redemption_price":"11.7906","nav_total":"10,307,908,719.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2560","nav":"11.7515","change_start":"+0.0497","change_end":"0.4247%","change_type":"up","selling_price":"11.9279","redemption_price":"11.7515","nav_total":"10,281,988,990.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2560","nav":"11.7018","change_start":"-0.0781","change_end":"0.6630%","change_type":"fall","selling_price":"11.8774","redemption_price":"11.7018","nav_total":"10,245,258,684.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2560","nav":"11.7799","change_start":"-0.0064","change_end":"0.0543%","change_type":"fall","selling_price":"11.9567","redemption_price":"11.7799","nav_total":"10,322,529,527.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2560","nav":"11.7863","change_start":"+0.0286","change_end":"0.2432%","change_type":"up","selling_price":"11.9632","redemption_price":"11.7863","nav_total":"10,330,695,232.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2560","nav":"11.7577","change_start":"+0.0256","change_end":"0.2182%","change_type":"up","selling_price":"11.9342","redemption_price":"11.7577","nav_total":"10,309,385,627.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2560","nav":"11.7321","change_start":"+0.0269","change_end":"0.2298%","change_type":"up","selling_price":"11.9082","redemption_price":"11.7321","nav_total":"10,307,924,709.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2560","nav":"11.7052","change_start":"-0.0076","change_end":"0.0649%","change_type":"fall","selling_price":"11.8809","redemption_price":"11.7052","nav_total":"10,299,776,681.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2560","nav":"11.7128","change_start":"-0.0141","change_end":"0.1202%","change_type":"fall","selling_price":"11.8886","redemption_price":"11.7128","nav_total":"10,336,136,912.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2560","nav":"11.7269","change_start":"+0.0389","change_end":"0.3328%","change_type":"up","selling_price":"11.9029","redemption_price":"11.7269","nav_total":"10,375,073,394.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2560","nav":"11.6880","change_start":"+0.0289","change_end":"0.2479%","change_type":"up","selling_price":"11.8634","redemption_price":"11.6880","nav_total":"10,345,530,686.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2560","nav":"11.6591","change_start":"-0.0126","change_end":"0.1080%","change_type":"fall","selling_price":"11.8341","redemption_price":"11.6591","nav_total":"10,351,016,922.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2560","nav":"11.6717","change_start":"-0.0021","change_end":"0.0180%","change_type":"fall","selling_price":"11.8469","redemption_price":"11.6717","nav_total":"10,372,330,417.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2560","nav":"11.6738","change_start":"+0.0254","change_end":"0.2181%","change_type":"up","selling_price":"11.8490","redemption_price":"11.6738","nav_total":"10,382,033,419.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2560","nav":"11.6484","change_start":"+0.0052","change_end":"0.0447%","change_type":"up","selling_price":"11.8232","redemption_price":"11.6484","nav_total":"10,350,918,003.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2560","nav":"11.6432","change_start":"-0.0048","change_end":"0.0412%","change_type":"fall","selling_price":"11.8179","redemption_price":"11.6432","nav_total":"10,388,265,779.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2560","nav":"11.6480","change_start":"+0.0173","change_end":"0.1487%","change_type":"up","selling_price":"11.8228","redemption_price":"11.6480","nav_total":"10,410,043,650.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2560","nav":"11.6307","change_start":"+0.0523","change_end":"0.4517%","change_type":"up","selling_price":"11.8053","redemption_price":"11.6307","nav_total":"10,396,912,473.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2560","nav":"11.5784","change_start":"+0.0716","change_end":"0.6222%","change_type":"up","selling_price":"11.7522","redemption_price":"11.5784","nav_total":"10,361,428,523.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2560","nav":"11.5068","change_start":"+0.0267","change_end":"0.2326%","change_type":"up","selling_price":"11.6795","redemption_price":"11.5068","nav_total":"10,324,934,641.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2560","nav":"11.4801","change_start":"-0.0037","change_end":"0.0322%","change_type":"fall","selling_price":"11.6524","redemption_price":"11.4801","nav_total":"10,311,737,681.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2560","nav":"11.4838","change_start":"-0.0079","change_end":"0.0687%","change_type":"fall","selling_price":"11.6562","redemption_price":"11.4838","nav_total":"10,319,386,350.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2560","nav":"11.4917","change_start":"-0.0084","change_end":"0.0730%","change_type":"fall","selling_price":"11.6642","redemption_price":"11.4917","nav_total":"10,335,108,246.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2560","nav":"11.5001","change_start":"+0.0028","change_end":"0.0244%","change_type":"up","selling_price":"11.6727","redemption_price":"11.5001","nav_total":"10,348,403,870.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2560","nav":"11.4973","change_start":"-0.0023","change_end":"0.0200%","change_type":"fall","selling_price":"11.6699","redemption_price":"11.4973","nav_total":"10,356,861,641.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2560","nav":"11.4996","change_start":"+0.0114","change_end":"0.0992%","change_type":"up","selling_price":"11.6722","redemption_price":"11.4996","nav_total":"10,367,299,627.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2560","nav":"11.4882","change_start":"-0.0354","change_end":"0.3072%","change_type":"fall","selling_price":"11.6606","redemption_price":"11.4882","nav_total":"10,362,099,674.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2560","nav":"11.5236","change_start":"+0.0261","change_end":"0.2270%","change_type":"up","selling_price":"11.6966","redemption_price":"11.5236","nav_total":"10,400,408,360.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2560","nav":"11.4975","change_start":"-0.0128","change_end":"0.1112%","change_type":"fall","selling_price":"11.6701","redemption_price":"11.4975","nav_total":"10,385,048,804.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2560","nav":"11.5103","change_start":"+0.0041","change_end":"0.0356%","change_type":"up","selling_price":"11.6831","redemption_price":"11.5103","nav_total":"10,397,963,805.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2560","nav":"11.5062","change_start":"-0.0212","change_end":"0.1839%","change_type":"fall","selling_price":"11.6789","redemption_price":"11.5062","nav_total":"10,405,185,623.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2560","nav":"11.5274","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.7004","redemption_price":"11.5274","nav_total":"10,429,959,285.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2560","nav":"11.5271","change_start":"+0.0221","change_end":"0.1921%","change_type":"up","selling_price":"11.7001","redemption_price":"11.5271","nav_total":"10,424,049,572.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2560","nav":"11.5050","change_start":"+0.0301","change_end":"0.2623%","change_type":"up","selling_price":"11.6777","redemption_price":"11.5050","nav_total":"10,399,479,363.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2560","nav":"11.4749","change_start":"-0.0261","change_end":"0.2269%","change_type":"fall","selling_price":"11.6471","redemption_price":"11.4749","nav_total":"10,376,142,467.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2560","nav":"11.5010","change_start":"+0.0101","change_end":"0.0879%","change_type":"up","selling_price":"11.6736","redemption_price":"11.5010","nav_total":"10,397,241,612.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2560","nav":"11.4909","change_start":"+0.0268","change_end":"0.2338%","change_type":"up","selling_price":"11.6634","redemption_price":"11.4909","nav_total":"10,396,352,874.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2560","nav":"11.4641","change_start":"-0.0630","change_end":"0.5465%","change_type":"fall","selling_price":"11.6362","redemption_price":"11.4641","nav_total":"10,376,905,261.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2560","nav":"11.5271","change_start":"-0.0048","change_end":"0.0416%","change_type":"fall","selling_price":"11.7001","redemption_price":"11.5271","nav_total":"10,428,025,000.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2560","nav":"11.5319","change_start":"-0.0151","change_end":"0.1308%","change_type":"fall","selling_price":"11.7050","redemption_price":"11.5319","nav_total":"10,420,910,142.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2560","nav":"11.5470","change_start":"-0.0044","change_end":"0.0381%","change_type":"fall","selling_price":"11.7203","redemption_price":"11.5470","nav_total":"10,434,893,562.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2560","nav":"11.5514","change_start":"+0.0849","change_end":"0.7404%","change_type":"up","selling_price":"11.7248","redemption_price":"11.5514","nav_total":"10,439,004,402.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2560","nav":"11.4665","change_start":"+0.0134","change_end":"0.1170%","change_type":"up","selling_price":"11.6386","redemption_price":"11.4665","nav_total":"10,370,311,823.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2560","nav":"11.4531","change_start":"-0.0378","change_end":"0.3290%","change_type":"fall","selling_price":"11.6250","redemption_price":"11.4531","nav_total":"10,394,352,033.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2560","nav":"11.4909","change_start":"+0.0055","change_end":"0.0479%","change_type":"up","selling_price":"11.6634","redemption_price":"11.4909","nav_total":"10,433,420,053.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2560","nav":"11.4854","change_start":"+0.0387","change_end":"0.3381%","change_type":"up","selling_price":"11.6578","redemption_price":"11.4854","nav_total":"10,424,286,633.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2560","nav":"11.4467","change_start":"+0.0021","change_end":"0.0183%","change_type":"up","selling_price":"11.6185","redemption_price":"11.4467","nav_total":"10,402,599,086.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2560","nav":"11.4446","change_start":"-0.0128","change_end":"0.1117%","change_type":"fall","selling_price":"11.6164","redemption_price":"11.4446","nav_total":"10,407,439,438.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2560","nav":"11.4574","change_start":"-0.0343","change_end":"0.2985%","change_type":"fall","selling_price":"11.6294","redemption_price":"11.4574","nav_total":"10,420,906,577.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2560","nav":"11.4917","change_start":"+0.0052","change_end":"0.0453%","change_type":"up","selling_price":"11.6642","redemption_price":"11.4917","nav_total":"10,447,329,700.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2560","nav":"11.4865","change_start":"-0.0130","change_end":"0.1130%","change_type":"fall","selling_price":"11.6589","redemption_price":"11.4865","nav_total":"10,407,111,422.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2560","nav":"11.4995","change_start":"-0.0056","change_end":"0.0487%","change_type":"fall","selling_price":"11.6721","redemption_price":"11.4995","nav_total":"10,416,672,226.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2560","nav":"11.5051","change_start":"+0.0435","change_end":"0.3795%","change_type":"up","selling_price":"11.6778","redemption_price":"11.5051","nav_total":"10,438,828,760.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2560","nav":"11.4616","change_start":"-0.3161","change_end":"2.6839%","change_type":"fall","selling_price":"11.6336","redemption_price":"11.4616","nav_total":"10,409,411,014.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2560","nav":"11.7777","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.9545","redemption_price":"11.7777","nav_total":"10,733,996,210.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2560","nav":"11.7777","change_start":"-0.0370","change_end":"0.3132%","change_type":"fall","selling_price":"11.9545","redemption_price":"11.7777","nav_total":"10,772,939,299.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2560","nav":"11.8147","change_start":"+0.0448","change_end":"0.3806%","change_type":"up","selling_price":"11.9920","redemption_price":"11.8147","nav_total":"10,845,147,809.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2560","nav":"11.7699","change_start":"+0.0075","change_end":"0.0638%","change_type":"up","selling_price":"11.9466","redemption_price":"11.7699","nav_total":"10,812,925,176.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2560","nav":"11.7624","change_start":"+0.0235","change_end":"0.2002%","change_type":"up","selling_price":"11.9389","redemption_price":"11.7624","nav_total":"10,844,343,637.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2560","nav":"11.7389","change_start":"-0.0179","change_end":"0.1523%","change_type":"fall","selling_price":"11.9151","redemption_price":"11.7389","nav_total":"10,828,112,446.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2560","nav":"11.7568","change_start":"+0.0431","change_end":"0.3679%","change_type":"up","selling_price":"11.9333","redemption_price":"11.7568","nav_total":"10,884,035,599.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2560","nav":"11.7137","change_start":"+0.0353","change_end":"0.3023%","change_type":"up","selling_price":"11.8895","redemption_price":"11.7137","nav_total":"10,858,242,081.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2560","nav":"11.6784","change_start":"+0.0151","change_end":"0.1295%","change_type":"up","selling_price":"11.8537","redemption_price":"11.6784","nav_total":"10,869,234,959.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2560","nav":"11.6633","change_start":"+0.0499","change_end":"0.4297%","change_type":"up","selling_price":"11.8384","redemption_price":"11.6633","nav_total":"10,866,787,857.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2560","nav":"11.6134","change_start":"+0.0139","change_end":"0.1198%","change_type":"up","selling_price":"11.7877","redemption_price":"11.6134","nav_total":"10,829,804,415.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2560","nav":"11.5995","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.7736","redemption_price":"11.5995","nav_total":"10,825,101,706.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2560","nav":"11.5994","change_start":"-0.0225","change_end":"0.1936%","change_type":"fall","selling_price":"11.7735","redemption_price":"11.5994","nav_total":"10,836,145,391.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2560","nav":"11.6219","change_start":"+0.0130","change_end":"0.1120%","change_type":"up","selling_price":"11.7963","redemption_price":"11.6219","nav_total":"10,880,211,599.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2560","nav":"11.6089","change_start":"+0.0151","change_end":"0.1302%","change_type":"up","selling_price":"11.7831","redemption_price":"11.6089","nav_total":"10,891,331,712.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2560","nav":"11.5938","change_start":"+0.0072","change_end":"0.0621%","change_type":"up","selling_price":"11.7678","redemption_price":"11.5938","nav_total":"10,882,766,706.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2560","nav":"11.5866","change_start":"+0.0202","change_end":"0.1746%","change_type":"up","selling_price":"11.7605","redemption_price":"11.5866","nav_total":"10,891,447,922.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2560","nav":"11.5664","change_start":"+0.0087","change_end":"0.0753%","change_type":"up","selling_price":"11.7400","redemption_price":"11.5664","nav_total":"10,881,378,812.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2560","nav":"11.5577","change_start":"-0.0503","change_end":"0.4333%","change_type":"fall","selling_price":"11.7312","redemption_price":"11.5577","nav_total":"10,879,358,968.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2560","nav":"11.6080","change_start":"-0.0117","change_end":"0.1007%","change_type":"fall","selling_price":"11.7822","redemption_price":"11.6080","nav_total":"10,933,843,685.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2560","nav":"11.6197","change_start":"+0.0246","change_end":"0.2122%","change_type":"up","selling_price":"11.7941","redemption_price":"11.6197","nav_total":"10,968,292,532.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2560","nav":"11.5951","change_start":"+0.0548","change_end":"0.4749%","change_type":"up","selling_price":"11.7691","redemption_price":"11.5951","nav_total":"10,978,364,966.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2560","nav":"11.5403","change_start":"+0.0100","change_end":"0.0867%","change_type":"up","selling_price":"11.7135","redemption_price":"11.5403","nav_total":"10,934,368,569.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2560","nav":"11.5303","change_start":"-0.0085","change_end":"0.0737%","change_type":"fall","selling_price":"11.7034","redemption_price":"11.5303","nav_total":"10,936,821,825.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2560","nav":"11.5388","change_start":"+0.0174","change_end":"0.1510%","change_type":"up","selling_price":"11.7120","redemption_price":"11.5388","nav_total":"10,960,561,033.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2560","nav":"11.5214","change_start":"-0.0244","change_end":"0.2113%","change_type":"fall","selling_price":"11.6943","redemption_price":"11.5214","nav_total":"10,959,395,872.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2560","nav":"11.5458","change_start":"-0.0197","change_end":"0.1703%","change_type":"fall","selling_price":"11.7191","redemption_price":"11.5458","nav_total":"10,994,874,317.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2560","nav":"11.5655","change_start":"-0.0232","change_end":"0.2002%","change_type":"fall","selling_price":"11.7391","redemption_price":"11.5655","nav_total":"11,066,620,253.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2560","nav":"11.5887","change_start":"+0.0155","change_end":"0.1339%","change_type":"up","selling_price":"11.7626","redemption_price":"11.5887","nav_total":"11,095,807,620.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2560","nav":"11.5732","change_start":"+0.0232","change_end":"0.2009%","change_type":"up","selling_price":"11.7469","redemption_price":"11.5732","nav_total":"11,110,566,517.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2560","nav":"11.5500","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.7234","redemption_price":"11.5500","nav_total":"11,103,713,973.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2560","nav":"11.5492","change_start":"+0.0126","change_end":"0.1092%","change_type":"up","selling_price":"11.7225","redemption_price":"11.5492","nav_total":"11,130,542,069.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2560","nav":"11.5366","change_start":"-0.0154","change_end":"0.1333%","change_type":"fall","selling_price":"11.7098","redemption_price":"11.5366","nav_total":"11,132,277,781.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2560","nav":"11.5520","change_start":"-0.0051","change_end":"0.0441%","change_type":"fall","selling_price":"11.7254","redemption_price":"11.5520","nav_total":"11,175,667,756.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2560","nav":"11.5571","change_start":"+0.0464","change_end":"0.4031%","change_type":"up","selling_price":"11.7306","redemption_price":"11.5571","nav_total":"11,195,057,686.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2560","nav":"11.5107","change_start":"+0.0933","change_end":"0.8172%","change_type":"up","selling_price":"11.6835","redemption_price":"11.5107","nav_total":"11,155,866,107.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2559","nav":"11.4174","change_start":"-0.0017","change_end":"0.0149%","change_type":"fall","selling_price":"11.5888","redemption_price":"11.4174","nav_total":"11,068,268,810.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2559","nav":"11.4191","change_start":"-0.0157","change_end":"0.1373%","change_type":"fall","selling_price":"11.5905","redemption_price":"11.4191","nav_total":"11,082,514,609.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2559","nav":"11.4348","change_start":"-0.0225","change_end":"0.1964%","change_type":"fall","selling_price":"11.6064","redemption_price":"11.4348","nav_total":"11,104,930,466.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2559","nav":"11.4573","change_start":"+0.0156","change_end":"0.1363%","change_type":"up","selling_price":"11.6293","redemption_price":"11.4573","nav_total":"11,182,884,343.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2559","nav":"11.4417","change_start":"-0.0099","change_end":"0.0865%","change_type":"fall","selling_price":"11.6134","redemption_price":"11.4417","nav_total":"11,184,912,550.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2559","nav":"11.4516","change_start":"-0.0153","change_end":"0.1334%","change_type":"fall","selling_price":"11.6235","redemption_price":"11.4516","nav_total":"11,213,237,873.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2559","nav":"11.4669","change_start":"+0.0115","change_end":"0.1004%","change_type":"up","selling_price":"11.6390","redemption_price":"11.4669","nav_total":"11,247,091,961.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2559","nav":"11.4554","change_start":"+0.0100","change_end":"0.0874%","change_type":"up","selling_price":"11.6273","redemption_price":"11.4554","nav_total":"11,256,893,354.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2559","nav":"11.4454","change_start":"-0.0044","change_end":"0.0384%","change_type":"fall","selling_price":"11.6172","redemption_price":"11.4454","nav_total":"11,259,850,577.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2559","nav":"11.4498","change_start":"+0.0130","change_end":"0.1137%","change_type":"up","selling_price":"11.6216","redemption_price":"11.4498","nav_total":"11,340,977,208.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2559","nav":"11.4368","change_start":"-0.0753","change_end":"0.6541%","change_type":"fall","selling_price":"11.6085","redemption_price":"11.4368","nav_total":"11,334,677,018.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2559","nav":"11.5121","change_start":"-0.0020","change_end":"0.0174%","change_type":"fall","selling_price":"11.6849","redemption_price":"11.5121","nav_total":"11,475,915,070.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2559","nav":"11.5141","change_start":"+0.0314","change_end":"0.2735%","change_type":"up","selling_price":"11.6869","redemption_price":"11.5141","nav_total":"11,559,837,513.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2559","nav":"11.4827","change_start":"+0.0235","change_end":"0.2051%","change_type":"up","selling_price":"11.6550","redemption_price":"11.4827","nav_total":"11,532,468,836.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2559","nav":"11.4592","change_start":"+0.0681","change_end":"0.5978%","change_type":"up","selling_price":"11.6312","redemption_price":"11.4592","nav_total":"11,525,443,720.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2559","nav":"11.3911","change_start":"+0.0524","change_end":"0.4621%","change_type":"up","selling_price":"11.5621","redemption_price":"11.3911","nav_total":"11,466,165,213.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2559","nav":"11.3387","change_start":"+0.0419","change_end":"0.3709%","change_type":"up","selling_price":"11.5089","redemption_price":"11.3387","nav_total":"11,422,051,880.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2559","nav":"11.2968","change_start":"-0.0007","change_end":"0.0062%","change_type":"fall","selling_price":"11.4664","redemption_price":"11.2968","nav_total":"11,405,194,662.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2559","nav":"11.2975","change_start":"+0.0034","change_end":"0.0301%","change_type":"up","selling_price":"11.4671","redemption_price":"11.2975","nav_total":"11,418,379,590.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2559","nav":"11.2941","change_start":"+0.0333","change_end":"0.2957%","change_type":"up","selling_price":"11.4636","redemption_price":"11.2941","nav_total":"11,426,937,651.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2559","nav":"11.2608","change_start":"-0.0316","change_end":"0.2798%","change_type":"fall","selling_price":"11.4298","redemption_price":"11.2608","nav_total":"11,397,483,088.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2559","nav":"11.2924","change_start":"-0.0174","change_end":"0.1538%","change_type":"fall","selling_price":"11.4619","redemption_price":"11.2924","nav_total":"11,440,400,207.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2559","nav":"11.3098","change_start":"+0.0672","change_end":"0.5977%","change_type":"up","selling_price":"11.4795","redemption_price":"11.3098","nav_total":"11,472,666,442.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2559","nav":"11.2426","change_start":"-0.0638","change_end":"0.5643%","change_type":"fall","selling_price":"11.4113","redemption_price":"11.2426","nav_total":"11,406,524,616.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2559","nav":"11.3064","change_start":"+0.0293","change_end":"0.2598%","change_type":"up","selling_price":"11.4761","redemption_price":"11.3064","nav_total":"11,493,101,239.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2559","nav":"11.2771","change_start":"+0.0347","change_end":"0.3087%","change_type":"up","selling_price":"11.4464","redemption_price":"11.2771","nav_total":"11,466,978,531.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2559","nav":"11.2424","change_start":"-0.0132","change_end":"0.1173%","change_type":"fall","selling_price":"11.4111","redemption_price":"11.2424","nav_total":"11,447,062,183.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2559","nav":"11.2556","change_start":"+0.0331","change_end":"0.2949%","change_type":"up","selling_price":"11.4245","redemption_price":"11.2556","nav_total":"11,462,078,859.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2559","nav":"11.2225","change_start":"+0.0147","change_end":"0.1312%","change_type":"up","selling_price":"11.3909","redemption_price":"11.2225","nav_total":"11,429,810,879.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2559","nav":"11.2078","change_start":"+0.0111","change_end":"0.0991%","change_type":"up","selling_price":"11.3760","redemption_price":"11.2078","nav_total":"11,425,709,422.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2559","nav":"11.1967","change_start":"-0.0947","change_end":"0.8387%","change_type":"fall","selling_price":"11.3648","redemption_price":"11.1967","nav_total":"11,428,264,328.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2559","nav":"11.2914","change_start":"+0.1096","change_end":"0.9802%","change_type":"up","selling_price":"11.4609","redemption_price":"11.2914","nav_total":"11,544,910,386.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2559","nav":"11.1818","change_start":"-0.0411","change_end":"0.3662%","change_type":"fall","selling_price":"11.3496","redemption_price":"11.1818","nav_total":"11,464,290,697.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2559","nav":"11.2229","change_start":"-0.0018","change_end":"0.0160%","change_type":"fall","selling_price":"11.3913","redemption_price":"11.2229","nav_total":"11,511,063,097.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2559","nav":"11.2247","change_start":"+0.0369","change_end":"0.3298%","change_type":"up","selling_price":"11.3932","redemption_price":"11.2247","nav_total":"11,530,299,501.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2559","nav":"11.1878","change_start":"-0.0343","change_end":"0.3056%","change_type":"fall","selling_price":"11.3557","redemption_price":"11.1878","nav_total":"11,497,849,571.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2559","nav":"11.2221","change_start":"-0.0075","change_end":"0.0668%","change_type":"fall","selling_price":"11.3905","redemption_price":"11.2221","nav_total":"11,546,652,379.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2559","nav":"11.2296","change_start":"-0.0367","change_end":"0.3258%","change_type":"fall","selling_price":"11.3981","redemption_price":"11.2296","nav_total":"11,599,633,086.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2559","nav":"11.2663","change_start":"-0.0289","change_end":"0.2559%","change_type":"fall","selling_price":"11.4354","redemption_price":"11.2663","nav_total":"11,642,194,763.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2559","nav":"11.2952","change_start":"-0.0127","change_end":"0.1123%","change_type":"fall","selling_price":"11.4647","redemption_price":"11.2952","nav_total":"11,675,596,740.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2559","nav":"11.3079","change_start":"-0.0015","change_end":"0.0133%","change_type":"fall","selling_price":"11.4776","redemption_price":"11.3079","nav_total":"11,714,883,963.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2559","nav":"11.3094","change_start":"-0.0389","change_end":"0.3428%","change_type":"fall","selling_price":"11.4791","redemption_price":"11.3094","nav_total":"11,720,305,118.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2559","nav":"11.3483","change_start":"+0.0199","change_end":"0.1757%","change_type":"up","selling_price":"11.5186","redemption_price":"11.3483","nav_total":"11,781,061,471.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2559","nav":"11.3284","change_start":"-0.0323","change_end":"0.2843%","change_type":"fall","selling_price":"11.4984","redemption_price":"11.3284","nav_total":"11,785,717,149.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2559","nav":"11.3607","change_start":"+0.0204","change_end":"0.1799%","change_type":"up","selling_price":"11.5312","redemption_price":"11.3607","nav_total":"11,834,256,149.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2559","nav":"11.3403","change_start":"+0.0203","change_end":"0.1793%","change_type":"up","selling_price":"11.5105","redemption_price":"11.3403","nav_total":"11,824,041,246.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2559","nav":"11.3200","change_start":"+0.0323","change_end":"0.2862%","change_type":"up","selling_price":"11.4899","redemption_price":"11.3200","nav_total":"11,819,821,578.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2559","nav":"11.2877","change_start":"-0.0358","change_end":"0.3162%","change_type":"fall","selling_price":"11.4571","redemption_price":"11.2877","nav_total":"11,809,533,385.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2559","nav":"11.3235","change_start":"+0.0590","change_end":"0.5238%","change_type":"up","selling_price":"11.4935","redemption_price":"11.3235","nav_total":"11,864,244,633.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2559","nav":"11.2645","change_start":"-0.0542","change_end":"0.4789%","change_type":"fall","selling_price":"11.4336","redemption_price":"11.2645","nav_total":"11,812,086,144.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2559","nav":"11.3187","change_start":"-0.0493","change_end":"0.4337%","change_type":"fall","selling_price":"11.4886","redemption_price":"11.3187","nav_total":"11,879,195,998.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2559","nav":"11.3680","change_start":"-0.0101","change_end":"0.0888%","change_type":"fall","selling_price":"11.5386","redemption_price":"11.3680","nav_total":"11,963,045,356.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2559","nav":"11.3781","change_start":"-0.0031","change_end":"0.0272%","change_type":"fall","selling_price":"11.5489","redemption_price":"11.3781","nav_total":"11,980,493,736.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2559","nav":"11.3812","change_start":"-0.0118","change_end":"0.1036%","change_type":"fall","selling_price":"11.5520","redemption_price":"11.3812","nav_total":"12,031,485,744.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2559","nav":"11.3930","change_start":"-0.0106","change_end":"0.0930%","change_type":"fall","selling_price":"11.5640","redemption_price":"11.3930","nav_total":"12,061,240,696.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2559","nav":"11.4036","change_start":"+0.0135","change_end":"0.1185%","change_type":"up","selling_price":"11.5748","redemption_price":"11.4036","nav_total":"12,083,388,600.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2559","nav":"11.3901","change_start":"+0.0056","change_end":"0.0492%","change_type":"up","selling_price":"11.5611","redemption_price":"11.3901","nav_total":"12,103,386,354.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2559","nav":"11.3845","change_start":"-0.0470","change_end":"0.4111%","change_type":"fall","selling_price":"11.5554","redemption_price":"11.3845","nav_total":"12,121,942,677.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2559","nav":"11.4315","change_start":"+0.0107","change_end":"0.0937%","change_type":"up","selling_price":"11.6031","redemption_price":"11.4315","nav_total":"12,180,114,217.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2559","nav":"11.4208","change_start":"+0.0257","change_end":"0.2255%","change_type":"up","selling_price":"11.5922","redemption_price":"11.4208","nav_total":"12,186,587,294.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2559","nav":"11.3951","change_start":"-0.0050","change_end":"0.0439%","change_type":"fall","selling_price":"11.5661","redemption_price":"11.3951","nav_total":"12,188,057,240.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2559","nav":"11.4001","change_start":"-0.0648","change_end":"0.5652%","change_type":"fall","selling_price":"11.5712","redemption_price":"11.4001","nav_total":"12,243,688,505.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2559","nav":"11.4649","change_start":"-0.0346","change_end":"0.3009%","change_type":"fall","selling_price":"11.6370","redemption_price":"11.4649","nav_total":"12,337,193,959.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2559","nav":"11.4995","change_start":"+0.0987","change_end":"0.8657%","change_type":"up","selling_price":"11.6721","redemption_price":"11.4995","nav_total":"12,389,655,574.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2559","nav":"11.4008","change_start":"+0.0511","change_end":"0.4502%","change_type":"up","selling_price":"11.5719","redemption_price":"11.4008","nav_total":"12,302,600,202.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2559","nav":"11.3497","change_start":"-0.0121","change_end":"0.1065%","change_type":"fall","selling_price":"11.5200","redemption_price":"11.3497","nav_total":"12,259,175,408.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2559","nav":"11.3618","change_start":"+0.0486","change_end":"0.4296%","change_type":"up","selling_price":"11.5323","redemption_price":"11.3618","nav_total":"12,282,892,861.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2559","nav":"11.3132","change_start":"+0.0217","change_end":"0.1922%","change_type":"up","selling_price":"11.4830","redemption_price":"11.3132","nav_total":"12,270,060,778.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2559","nav":"11.2915","change_start":"-0.0148","change_end":"0.1309%","change_type":"fall","selling_price":"11.4610","redemption_price":"11.2915","nav_total":"12,285,333,805.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2559","nav":"11.3063","change_start":"-0.0299","change_end":"0.2638%","change_type":"fall","selling_price":"11.4760","redemption_price":"11.3063","nav_total":"12,331,160,195.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2559","nav":"11.3362","change_start":"+0.0038","change_end":"0.0335%","change_type":"up","selling_price":"11.5063","redemption_price":"11.3362","nav_total":"12,399,663,915.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2559","nav":"11.3324","change_start":"-0.0914","change_end":"0.8001%","change_type":"fall","selling_price":"11.5025","redemption_price":"11.3324","nav_total":"12,420,276,708.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2559","nav":"11.4238","change_start":"-0.0763","change_end":"0.6635%","change_type":"fall","selling_price":"11.5953","redemption_price":"11.4238","nav_total":"12,567,336,201.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2559","nav":"11.5001","change_start":"-0.0132","change_end":"0.1147%","change_type":"fall","selling_price":"11.6727","redemption_price":"11.5001","nav_total":"12,680,098,735.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2559","nav":"11.5133","change_start":"+0.0425","change_end":"0.3705%","change_type":"up","selling_price":"11.6861","redemption_price":"11.5133","nav_total":"12,725,568,934.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2559","nav":"11.4708","change_start":"+0.0493","change_end":"0.4316%","change_type":"up","selling_price":"11.6430","redemption_price":"11.4708","nav_total":"12,738,911,117.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2559","nav":"11.4215","change_start":"+0.0567","change_end":"0.4989%","change_type":"up","selling_price":"11.5929","redemption_price":"11.4215","nav_total":"12,686,787,706.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2559","nav":"11.3648","change_start":"-0.0111","change_end":"0.0976%","change_type":"fall","selling_price":"11.5354","redemption_price":"11.3648","nav_total":"12,646,610,152.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2559","nav":"11.3759","change_start":"-0.2088","change_end":"1.8024%","change_type":"fall","selling_price":"11.5466","redemption_price":"11.3759","nav_total":"12,669,249,858.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2559","nav":"11.5847","change_start":"+0.0195","change_end":"0.1686%","change_type":"up","selling_price":"11.7586","redemption_price":"11.5847","nav_total":"12,975,409,241.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2559","nav":"11.5652","change_start":"-0.0118","change_end":"0.1019%","change_type":"fall","selling_price":"11.7388","redemption_price":"11.5652","nav_total":"13,021,143,839.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2559","nav":"11.5770","change_start":"-0.0098","change_end":"0.0846%","change_type":"fall","selling_price":"11.7508","redemption_price":"11.5770","nav_total":"13,066,514,737.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2559","nav":"11.5868","change_start":"-0.0443","change_end":"0.3809%","change_type":"fall","selling_price":"11.7607","redemption_price":"11.5868","nav_total":"13,137,499,436.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2559","nav":"11.6311","change_start":"-0.0228","change_end":"0.1956%","change_type":"fall","selling_price":"11.8057","redemption_price":"11.6311","nav_total":"13,245,049,093.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2559","nav":"11.6539","change_start":"+0.0516","change_end":"0.4447%","change_type":"up","selling_price":"11.8288","redemption_price":"11.6539","nav_total":"13,377,151,800.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2559","nav":"11.6023","change_start":"-0.0102","change_end":"0.0878%","change_type":"fall","selling_price":"11.7764","redemption_price":"11.6023","nav_total":"13,369,017,129.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2559","nav":"11.6125","change_start":"-0.0157","change_end":"0.1350%","change_type":"fall","selling_price":"11.7868","redemption_price":"11.6125","nav_total":"13,455,964,905.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2559","nav":"11.6282","change_start":"+0.0253","change_end":"0.2180%","change_type":"up","selling_price":"11.8027","redemption_price":"11.6282","nav_total":"13,554,885,860.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2559","nav":"11.6029","change_start":"-0.0150","change_end":"0.1291%","change_type":"fall","selling_price":"11.7770","redemption_price":"11.6029","nav_total":"13,579,684,035.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2559","nav":"11.6179","change_start":"+0.0162","change_end":"0.1396%","change_type":"up","selling_price":"11.7923","redemption_price":"11.6179","nav_total":"13,700,298,862.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2559","nav":"11.6017","change_start":"+0.0100","change_end":"0.0863%","change_type":"up","selling_price":"11.7758","redemption_price":"11.6017","nav_total":"13,722,246,608.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2559","nav":"11.5917","change_start":"+0.0096","change_end":"0.0829%","change_type":"up","selling_price":"11.7657","redemption_price":"11.5917","nav_total":"13,774,280,298.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2559","nav":"11.5821","change_start":"+0.0330","change_end":"0.2857%","change_type":"up","selling_price":"11.7559","redemption_price":"11.5821","nav_total":"13,818,483,581.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2559","nav":"11.5491","change_start":"+0.0425","change_end":"0.3694%","change_type":"up","selling_price":"11.7224","redemption_price":"11.5491","nav_total":"13,817,145,611.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2559","nav":"11.5066","change_start":"+0.0137","change_end":"0.1192%","change_type":"up","selling_price":"11.6793","redemption_price":"11.5066","nav_total":"13,829,371,058.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2559","nav":"11.4929","change_start":"+0.0564","change_end":"0.4932%","change_type":"up","selling_price":"11.6654","redemption_price":"11.4929","nav_total":"13,869,775,741.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2559","nav":"11.4365","change_start":"-0.0597","change_end":"0.5193%","change_type":"fall","selling_price":"11.6081","redemption_price":"11.4365","nav_total":"13,824,174,742.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2559","nav":"11.4962","change_start":"-0.0294","change_end":"0.2551%","change_type":"fall","selling_price":"11.6687","redemption_price":"11.4962","nav_total":"13,932,796,654.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2559","nav":"11.5256","change_start":"+0.0103","change_end":"0.0894%","change_type":"up","selling_price":"11.6986","redemption_price":"11.5256","nav_total":"13,993,398,131.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2559","nav":"11.5153","change_start":"+0.0368","change_end":"0.3206%","change_type":"up","selling_price":"11.6881","redemption_price":"11.5153","nav_total":"14,031,808,600.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2559","nav":"11.4785","change_start":"+0.0013","change_end":"0.0113%","change_type":"up","selling_price":"11.6508","redemption_price":"11.4785","nav_total":"14,035,278,444.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2559","nav":"11.4772","change_start":"+0.0458","change_end":"0.4007%","change_type":"up","selling_price":"11.6495","redemption_price":"11.4772","nav_total":"14,070,832,791.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2559","nav":"11.4314","change_start":"+0.0087","change_end":"0.0762%","change_type":"up","selling_price":"11.6030","redemption_price":"11.4314","nav_total":"14,053,693,546.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2559","nav":"11.4227","change_start":"+0.0010","change_end":"0.0088%","change_type":"up","selling_price":"11.5941","redemption_price":"11.4227","nav_total":"14,082,697,816.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2559","nav":"11.4217","change_start":"-0.0241","change_end":"0.2106%","change_type":"fall","selling_price":"11.5931","redemption_price":"11.4217","nav_total":"14,120,283,772.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2559","nav":"11.4458","change_start":"+0.0438","change_end":"0.3841%","change_type":"up","selling_price":"11.6176","redemption_price":"11.4458","nav_total":"14,206,348,319.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2559","nav":"11.4020","change_start":"-0.0104","change_end":"0.0911%","change_type":"fall","selling_price":"11.5731","redemption_price":"11.4020","nav_total":"14,173,844,973.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2559","nav":"11.4124","change_start":"-0.0034","change_end":"0.0298%","change_type":"fall","selling_price":"11.5837","redemption_price":"11.4124","nav_total":"14,287,138,007.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2559","nav":"11.4158","change_start":"+0.0219","change_end":"0.1922%","change_type":"up","selling_price":"11.5871","redemption_price":"11.4158","nav_total":"14,334,544,463.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2559","nav":"11.3939","change_start":"+0.0290","change_end":"0.2552%","change_type":"up","selling_price":"11.5649","redemption_price":"11.3939","nav_total":"14,458,016,302.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2559","nav":"11.3649","change_start":"+0.0525","change_end":"0.4641%","change_type":"up","selling_price":"11.5355","redemption_price":"11.3649","nav_total":"14,472,248,237.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2559","nav":"11.3124","change_start":"+0.0825","change_end":"0.7346%","change_type":"up","selling_price":"11.4822","redemption_price":"11.3124","nav_total":"14,445,944,035.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2559","nav":"11.2299","change_start":"+0.0099","change_end":"0.0882%","change_type":"up","selling_price":"11.3985","redemption_price":"11.2299","nav_total":"14,375,890,024.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2559","nav":"11.2200","change_start":"+0.0692","change_end":"0.6206%","change_type":"up","selling_price":"11.3884","redemption_price":"11.2200","nav_total":"14,392,298,921.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2559","nav":"11.1508","change_start":"-0.0625","change_end":"0.5574%","change_type":"fall","selling_price":"11.3182","redemption_price":"11.1508","nav_total":"14,317,458,709.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2559","nav":"11.2133","change_start":"+0.0551","change_end":"0.4938%","change_type":"up","selling_price":"11.3816","redemption_price":"11.2133","nav_total":"14,474,419,746.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2559","nav":"11.1582","change_start":"+0.0406","change_end":"0.3652%","change_type":"up","selling_price":"11.3257","redemption_price":"11.1582","nav_total":"14,422,797,414.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2559","nav":"11.1176","change_start":"+0.1292","change_end":"1.1758%","change_type":"up","selling_price":"11.2845","redemption_price":"11.1176","nav_total":"14,401,774,935.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2559","nav":"10.9884","change_start":"+0.0531","change_end":"0.4856%","change_type":"up","selling_price":"11.1533","redemption_price":"10.9884","nav_total":"14,260,060,147.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2559","nav":"10.9353","change_start":"-0.1515","change_end":"1.3665%","change_type":"fall","selling_price":"11.0994","redemption_price":"10.9353","nav_total":"14,279,793,055.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2559","nav":"11.0868","change_start":"-0.1618","change_end":"1.4384%","change_type":"fall","selling_price":"11.2532","redemption_price":"11.0868","nav_total":"14,527,422,877.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2559","nav":"11.2486","change_start":"+0.0201","change_end":"0.1790%","change_type":"up","selling_price":"11.4174","redemption_price":"11.2486","nav_total":"14,802,980,679.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2559","nav":"11.2285","change_start":"-0.0110","change_end":"0.0979%","change_type":"fall","selling_price":"11.3970","redemption_price":"11.2285","nav_total":"14,804,154,185.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2559","nav":"11.2395","change_start":"+0.1068","change_end":"0.9593%","change_type":"up","selling_price":"11.4082","redemption_price":"11.2395","nav_total":"14,860,661,733.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2559","nav":"11.1327","change_start":"+0.0864","change_end":"0.7822%","change_type":"up","selling_price":"11.2998","redemption_price":"11.1327","nav_total":"14,760,702,235.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2559","nav":"11.0463","change_start":"-0.0904","change_end":"0.8117%","change_type":"fall","selling_price":"11.2121","redemption_price":"11.0463","nav_total":"14,668,779,688.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2559","nav":"11.1367","change_start":"+0.0059","change_end":"0.0530%","change_type":"up","selling_price":"11.3039","redemption_price":"11.1367","nav_total":"14,816,455,872.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2559","nav":"11.1308","change_start":"-0.0687","change_end":"0.6134%","change_type":"fall","selling_price":"11.2979","redemption_price":"11.1308","nav_total":"14,831,775,988.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2559","nav":"11.1995","change_start":"-0.0803","change_end":"0.7119%","change_type":"fall","selling_price":"11.3676","redemption_price":"11.1995","nav_total":"14,931,671,642.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2559","nav":"11.2798","change_start":"-0.0737","change_end":"0.6491%","change_type":"fall","selling_price":"11.4491","redemption_price":"11.2798","nav_total":"15,085,548,910.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2559","nav":"11.3535","change_start":"-0.0557","change_end":"0.4882%","change_type":"fall","selling_price":"11.5239","redemption_price":"11.3535","nav_total":"15,226,206,330.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2559","nav":"11.4092","change_start":"+0.0502","change_end":"0.4419%","change_type":"up","selling_price":"11.5804","redemption_price":"11.4092","nav_total":"15,333,874,036.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2559","nav":"11.3590","change_start":"+0.0442","change_end":"0.3906%","change_type":"up","selling_price":"11.5295","redemption_price":"11.3590","nav_total":"15,351,615,034.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2559","nav":"11.3148","change_start":"+0.0216","change_end":"0.1913%","change_type":"up","selling_price":"11.4846","redemption_price":"11.3148","nav_total":"15,321,627,217.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2559","nav":"11.2932","change_start":"+0.0564","change_end":"0.5019%","change_type":"up","selling_price":"11.4627","redemption_price":"11.2932","nav_total":"15,322,253,990.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2559","nav":"11.2368","change_start":"+0.0016","change_end":"0.0142%","change_type":"up","selling_price":"11.4055","redemption_price":"11.2368","nav_total":"15,268,974,618.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2559","nav":"11.2352","change_start":"-0.0467","change_end":"0.4139%","change_type":"fall","selling_price":"11.4038","redemption_price":"11.2352","nav_total":"15,303,751,603.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2559","nav":"11.2819","change_start":"+0.0259","change_end":"0.2301%","change_type":"up","selling_price":"11.4512","redemption_price":"11.2819","nav_total":"15,473,312,262.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2559","nav":"11.2560","change_start":"+0.0151","change_end":"0.1343%","change_type":"up","selling_price":"11.4249","redemption_price":"11.2560","nav_total":"15,446,382,475.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2559","nav":"11.2409","change_start":"+0.0116","change_end":"0.1033%","change_type":"up","selling_price":"11.4096","redemption_price":"11.2409","nav_total":"15,412,109,375.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2559","nav":"11.2293","change_start":"+0.0800","change_end":"0.7175%","change_type":"up","selling_price":"11.3978","redemption_price":"11.2293","nav_total":"15,417,703,008.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2559","nav":"11.1493","change_start":"+0.0187","change_end":"0.1680%","change_type":"up","selling_price":"11.3166","redemption_price":"11.1493","nav_total":"15,348,503,133.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2559","nav":"11.1306","change_start":"+0.0452","change_end":"0.4077%","change_type":"up","selling_price":"11.2977","redemption_price":"11.1306","nav_total":"15,345,494,625.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2559","nav":"11.0854","change_start":"-0.0702","change_end":"0.6293%","change_type":"fall","selling_price":"11.2518","redemption_price":"11.0854","nav_total":"15,352,669,587.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2559","nav":"11.1556","change_start":"-0.0208","change_end":"0.1861%","change_type":"fall","selling_price":"11.3230","redemption_price":"11.1556","nav_total":"15,491,214,802.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2559","nav":"11.1764","change_start":"+0.0557","change_end":"0.5009%","change_type":"up","selling_price":"11.3441","redemption_price":"11.1764","nav_total":"15,582,547,747.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2559","nav":"11.1207","change_start":"-0.0674","change_end":"0.6024%","change_type":"fall","selling_price":"11.2876","redemption_price":"11.1207","nav_total":"15,504,219,734.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2559","nav":"11.1881","change_start":"-0.0119","change_end":"0.1062%","change_type":"fall","selling_price":"11.3560","redemption_price":"11.1881","nav_total":"15,627,625,518.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2559","nav":"11.2000","change_start":"+0.0217","change_end":"0.1941%","change_type":"up","selling_price":"11.3681","redemption_price":"11.2000","nav_total":"15,678,468,978.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2559","nav":"11.1783","change_start":"+0.0450","change_end":"0.4042%","change_type":"up","selling_price":"11.3461","redemption_price":"11.1783","nav_total":"15,657,706,056.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2559","nav":"11.1333","change_start":"-0.0453","change_end":"0.4052%","change_type":"fall","selling_price":"11.3004","redemption_price":"11.1333","nav_total":"15,612,967,803.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2559","nav":"11.1786","change_start":"-0.0488","change_end":"0.4347%","change_type":"fall","selling_price":"11.3464","redemption_price":"11.1786","nav_total":"15,708,914,044.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2559","nav":"11.2274","change_start":"-0.0557","change_end":"0.4937%","change_type":"fall","selling_price":"11.3959","redemption_price":"11.2274","nav_total":"15,799,968,160.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2559","nav":"11.2831","change_start":"-0.0489","change_end":"0.4315%","change_type":"fall","selling_price":"11.4524","redemption_price":"11.2831","nav_total":"15,887,695,202.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2559","nav":"11.3320","change_start":"-0.0023","change_end":"0.0203%","change_type":"fall","selling_price":"11.5021","redemption_price":"11.3320","nav_total":"15,977,243,438.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2559","nav":"11.3343","change_start":"+0.0010","change_end":"0.0088%","change_type":"up","selling_price":"11.5044","redemption_price":"11.3343","nav_total":"15,995,069,123.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2559","nav":"11.3333","change_start":"+0.0266","change_end":"0.2353%","change_type":"up","selling_price":"11.5034","redemption_price":"11.3333","nav_total":"16,018,254,920.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2559","nav":"11.3067","change_start":"-0.0285","change_end":"0.2514%","change_type":"fall","selling_price":"11.4764","redemption_price":"11.3067","nav_total":"16,015,760,042.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2559","nav":"11.3352","change_start":"-0.0056","change_end":"0.0494%","change_type":"fall","selling_price":"11.5053","redemption_price":"11.3352","nav_total":"16,097,561,110.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2559","nav":"11.3408","change_start":"-0.0083","change_end":"0.0731%","change_type":"fall","selling_price":"11.5110","redemption_price":"11.3408","nav_total":"16,143,476,232.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2559","nav":"11.3491","change_start":"+0.0018","change_end":"0.0159%","change_type":"up","selling_price":"11.5194","redemption_price":"11.3491","nav_total":"16,188,984,664.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2559","nav":"11.3473","change_start":"+0.1181","change_end":"1.0517%","change_type":"up","selling_price":"11.5176","redemption_price":"11.3473","nav_total":"16,198,457,686.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2559","nav":"11.2292","change_start":"+0.1009","change_end":"0.9067%","change_type":"up","selling_price":"11.3977","redemption_price":"11.2292","nav_total":"16,045,551,531.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2559","nav":"11.1283","change_start":"-0.0229","change_end":"0.2054%","change_type":"fall","selling_price":"11.2953","redemption_price":"11.1283","nav_total":"15,902,913,957.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2559","nav":"11.1512","change_start":"+0.0324","change_end":"0.2914%","change_type":"up","selling_price":"11.3186","redemption_price":"11.1512","nav_total":"15,951,140,194.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2559","nav":"11.1188","change_start":"+0.0341","change_end":"0.3076%","change_type":"up","selling_price":"11.2857","redemption_price":"11.1188","nav_total":"15,956,787,942.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2559","nav":"11.0847","change_start":"+0.0535","change_end":"0.4850%","change_type":"up","selling_price":"11.2511","redemption_price":"11.0847","nav_total":"15,944,782,997.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2559","nav":"11.0312","change_start":"-0.0976","change_end":"0.8770%","change_type":"fall","selling_price":"11.1968","redemption_price":"11.0312","nav_total":"15,936,423,297.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2559","nav":"11.1288","change_start":"+0.0693","change_end":"0.6266%","change_type":"up","selling_price":"11.2958","redemption_price":"11.1288","nav_total":"16,089,978,222.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2559","nav":"11.0595","change_start":"-0.1124","change_end":"1.0061%","change_type":"fall","selling_price":"11.2255","redemption_price":"11.0595","nav_total":"15,994,885,730.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2559","nav":"11.1719","change_start":"-0.0108","change_end":"0.0966%","change_type":"fall","selling_price":"11.3396","redemption_price":"11.1719","nav_total":"16,167,756,139.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2559","nav":"11.1827","change_start":"+0.1192","change_end":"1.0774%","change_type":"up","selling_price":"11.3505","redemption_price":"11.1827","nav_total":"16,198,611,357.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2559","nav":"11.0635","change_start":"+0.0197","change_end":"0.1784%","change_type":"up","selling_price":"11.2296","redemption_price":"11.0635","nav_total":"16,140,397,308.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2559","nav":"11.0438","change_start":"-0.0574","change_end":"0.5171%","change_type":"fall","selling_price":"11.2096","redemption_price":"11.0438","nav_total":"16,139,537,512.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2559","nav":"11.1012","change_start":"-0.0477","change_end":"0.4278%","change_type":"fall","selling_price":"11.2678","redemption_price":"11.1012","nav_total":"16,264,704,419.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2559","nav":"11.1489","change_start":"+0.0262","change_end":"0.2356%","change_type":"up","selling_price":"11.3162","redemption_price":"11.1489","nav_total":"16,377,940,012.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2559","nav":"11.1227","change_start":"-0.0203","change_end":"0.1822%","change_type":"fall","selling_price":"11.2896","redemption_price":"11.1227","nav_total":"16,451,693,347.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2559","nav":"11.1430","change_start":"+0.0275","change_end":"0.2474%","change_type":"up","selling_price":"11.3102","redemption_price":"11.1430","nav_total":"16,541,516,214.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2559","nav":"11.1155","change_start":"+0.0940","change_end":"0.8529%","change_type":"up","selling_price":"11.2823","redemption_price":"11.1155","nav_total":"16,563,791,075.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2559","nav":"11.0215","change_start":"+0.0123","change_end":"0.1117%","change_type":"up","selling_price":"11.1869","redemption_price":"11.0215","nav_total":"16,440,590,841.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2559","nav":"11.0092","change_start":"-0.0507","change_end":"0.4584%","change_type":"fall","selling_price":"11.1744","redemption_price":"11.0092","nav_total":"16,433,009,392.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2559","nav":"11.0599","change_start":"+0.0168","change_end":"0.1521%","change_type":"up","selling_price":"11.2259","redemption_price":"11.0599","nav_total":"16,527,538,533.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2559","nav":"11.0431","change_start":"+0.0357","change_end":"0.3243%","change_type":"up","selling_price":"11.2088","redemption_price":"11.0431","nav_total":"16,568,321,330.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2559","nav":"11.0074","change_start":"+0.0579","change_end":"0.5288%","change_type":"up","selling_price":"11.1726","redemption_price":"11.0074","nav_total":"16,559,497,496.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2559","nav":"10.9495","change_start":"-0.0395","change_end":"0.3595%","change_type":"fall","selling_price":"11.1138","redemption_price":"10.9495","nav_total":"16,513,560,649.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2559","nav":"10.9890","change_start":"-0.0137","change_end":"0.1245%","change_type":"fall","selling_price":"11.1539","redemption_price":"10.9890","nav_total":"16,591,196,260.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2559","nav":"11.0027","change_start":"-0.0184","change_end":"0.1670%","change_type":"fall","selling_price":"11.1678","redemption_price":"11.0027","nav_total":"16,712,266,187.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2559","nav":"11.0211","change_start":"+0.0713","change_end":"0.6512%","change_type":"up","selling_price":"11.1865","redemption_price":"11.0211","nav_total":"16,758,290,821.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2559","nav":"10.9498","change_start":"+0.0693","change_end":"0.6369%","change_type":"up","selling_price":"11.1141","redemption_price":"10.9498","nav_total":"16,691,490,639.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2559","nav":"10.8805","change_start":"+0.1073","change_end":"0.9960%","change_type":"up","selling_price":"11.0438","redemption_price":"10.8805","nav_total":"16,604,201,804.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2559","nav":"10.7732","change_start":"+0.0177","change_end":"0.1646%","change_type":"up","selling_price":"10.9349","redemption_price":"10.7732","nav_total":"16,483,917,334.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2559","nav":"10.7555","change_start":"-0.0183","change_end":"0.1699%","change_type":"fall","selling_price":"10.9169","redemption_price":"10.7555","nav_total":"16,479,775,863.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2559","nav":"10.7738","change_start":"+0.0627","change_end":"0.5854%","change_type":"up","selling_price":"10.9355","redemption_price":"10.7738","nav_total":"16,555,717,297.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2559","nav":"10.7111","change_start":"+0.0890","change_end":"0.8379%","change_type":"up","selling_price":"10.8719","redemption_price":"10.7111","nav_total":"16,469,187,038.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2559","nav":"10.6221","change_start":"-0.1123","change_end":"1.0462%","change_type":"fall","selling_price":"10.7815","redemption_price":"10.6221","nav_total":"16,350,130,439.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2559","nav":"10.7344","change_start":"+0.0788","change_end":"0.7395%","change_type":"up","selling_price":"10.8955","redemption_price":"10.7344","nav_total":"16,550,365,538.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2559","nav":"10.6556","change_start":"-0.0602","change_end":"0.5618%","change_type":"fall","selling_price":"10.8155","redemption_price":"10.6556","nav_total":"16,549,527,969.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2559","nav":"10.7158","change_start":"+0.0707","change_end":"0.6642%","change_type":"up","selling_price":"10.8766","redemption_price":"10.7158","nav_total":"16,673,315,662.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2559","nav":"10.6451","change_start":"+0.0827","change_end":"0.7830%","change_type":"up","selling_price":"10.8049","redemption_price":"10.6451","nav_total":"16,623,636,995.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2559","nav":"10.5624","change_start":"+0.1837","change_end":"1.7700%","change_type":"up","selling_price":"10.7209","redemption_price":"10.5624","nav_total":"16,628,648,547.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2559","nav":"10.3787","change_start":"-0.0601","change_end":"0.5757%","change_type":"fall","selling_price":"10.5345","redemption_price":"10.3787","nav_total":"16,365,350,125.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2559","nav":"10.4388","change_start":"-0.0763","change_end":"0.7256%","change_type":"fall","selling_price":"10.5955","redemption_price":"10.4388","nav_total":"16,510,306,188.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2559","nav":"10.5151","change_start":"+0.0056","change_end":"0.0533%","change_type":"up","selling_price":"10.6729","redemption_price":"10.5151","nav_total":"16,643,718,856.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2559","nav":"10.5095","change_start":"-0.0738","change_end":"0.6973%","change_type":"fall","selling_price":"10.6672","redemption_price":"10.5095","nav_total":"16,652,886,665.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2559","nav":"10.5833","change_start":"-0.1323","change_end":"1.2346%","change_type":"fall","selling_price":"10.7422","redemption_price":"10.5833","nav_total":"16,786,808,014.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2559","nav":"10.7156","change_start":"-0.0440","change_end":"0.4089%","change_type":"fall","selling_price":"10.8764","redemption_price":"10.7156","nav_total":"17,019,056,969.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2559","nav":"10.7596","change_start":"+0.0405","change_end":"0.3778%","change_type":"up","selling_price":"10.9211","redemption_price":"10.7596","nav_total":"17,123,533,034.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2559","nav":"10.7191","change_start":"-0.0485","change_end":"0.4504%","change_type":"fall","selling_price":"10.8800","redemption_price":"10.7191","nav_total":"17,099,511,142.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2559","nav":"10.7676","change_start":"-0.0446","change_end":"0.4125%","change_type":"fall","selling_price":"10.9292","redemption_price":"10.7676","nav_total":"17,201,536,589.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2559","nav":"10.8122","change_start":"+0.0475","change_end":"0.4413%","change_type":"up","selling_price":"10.9745","redemption_price":"10.8122","nav_total":"17,299,992,429.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2559","nav":"10.7647","change_start":"+0.0407","change_end":"0.3795%","change_type":"up","selling_price":"10.9263","redemption_price":"10.7647","nav_total":"17,221,324,875.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2559","nav":"10.7240","change_start":"+0.0009","change_end":"0.0084%","change_type":"up","selling_price":"10.8850","redemption_price":"10.7240","nav_total":"17,256,681,437.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2559","nav":"10.7231","change_start":"+0.0755","change_end":"0.7091%","change_type":"up","selling_price":"10.8840","redemption_price":"10.7231","nav_total":"17,295,176,048.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2559","nav":"10.6476","change_start":"-0.0631","change_end":"0.5891%","change_type":"fall","selling_price":"10.8074","redemption_price":"10.6476","nav_total":"17,208,239,767.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2559","nav":"10.7107","change_start":"-0.0244","change_end":"0.2273%","change_type":"fall","selling_price":"10.8715","redemption_price":"10.7107","nav_total":"17,333,821,634.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2559","nav":"10.7351","change_start":"+0.2355","change_end":"2.2429%","change_type":"up","selling_price":"10.8962","redemption_price":"10.7351","nav_total":"17,400,383,451.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2559","nav":"10.4996","change_start":"-0.0138","change_end":"0.1313%","change_type":"fall","selling_price":"10.6572","redemption_price":"10.4996","nav_total":"17,078,655,589.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2559","nav":"10.5134","change_start":"-0.1792","change_end":"1.6759%","change_type":"fall","selling_price":"10.6712","redemption_price":"10.5134","nav_total":"17,133,951,306.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2559","nav":"10.6926","change_start":"-0.0051","change_end":"0.0477%","change_type":"fall","selling_price":"10.8531","redemption_price":"10.6926","nav_total":"17,478,232,813.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2559","nav":"10.6977","change_start":"-0.0228","change_end":"0.2127%","change_type":"fall","selling_price":"10.8583","redemption_price":"10.6977","nav_total":"17,520,799,700.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2559","nav":"10.7205","change_start":"-0.1827","change_end":"1.6757%","change_type":"fall","selling_price":"10.8814","redemption_price":"10.7205","nav_total":"17,560,883,098.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2559","nav":"10.9032","change_start":"+0.0333","change_end":"0.3064%","change_type":"up","selling_price":"11.0668","redemption_price":"10.9032","nav_total":"17,884,476,515.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2559","nav":"10.8699","change_start":"-0.0182","change_end":"0.1672%","change_type":"fall","selling_price":"11.0331","redemption_price":"10.8699","nav_total":"17,854,131,934.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2559","nav":"10.8881","change_start":"-0.0755","change_end":"0.6886%","change_type":"fall","selling_price":"11.0515","redemption_price":"10.8881","nav_total":"17,911,907,967.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2559","nav":"10.9636","change_start":"-0.0176","change_end":"0.1603%","change_type":"fall","selling_price":"11.1282","redemption_price":"10.9636","nav_total":"18,050,793,940.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2559","nav":"10.9812","change_start":"-0.1045","change_end":"0.9427%","change_type":"fall","selling_price":"11.1460","redemption_price":"10.9812","nav_total":"18,103,781,267.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2559","nav":"11.0857","change_start":"-0.0702","change_end":"0.6293%","change_type":"fall","selling_price":"11.2521","redemption_price":"11.0857","nav_total":"18,288,451,883.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2559","nav":"11.1559","change_start":"-0.0105","change_end":"0.0940%","change_type":"fall","selling_price":"11.3233","redemption_price":"11.1559","nav_total":"18,413,751,027.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2559","nav":"11.1664","change_start":"-0.1573","change_end":"1.3891%","change_type":"fall","selling_price":"11.3340","redemption_price":"11.1664","nav_total":"18,439,508,013.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2558","nav":"11.3237","change_start":"-0.0165","change_end":"0.1455%","change_type":"fall","selling_price":"11.4937","redemption_price":"11.3237","nav_total":"18,702,159,583.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2558","nav":"11.3402","change_start":"+0.0472","change_end":"0.4180%","change_type":"up","selling_price":"11.5104","redemption_price":"11.3402","nav_total":"18,713,836,213.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2558","nav":"11.2930","change_start":"+0.0156","change_end":"0.1383%","change_type":"up","selling_price":"11.4625","redemption_price":"11.2930","nav_total":"18,648,081,297.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2558","nav":"11.2774","change_start":"+0.0678","change_end":"0.6048%","change_type":"up","selling_price":"11.4467","redemption_price":"11.2774","nav_total":"18,641,800,848.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2558","nav":"11.2096","change_start":"+0.0126","change_end":"0.1125%","change_type":"up","selling_price":"11.3778","redemption_price":"11.2096","nav_total":"18,538,345,619.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2558","nav":"11.1970","change_start":"-0.0069","change_end":"0.0616%","change_type":"fall","selling_price":"11.3651","redemption_price":"11.1970","nav_total":"18,531,749,095.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2558","nav":"11.2039","change_start":"-0.0831","change_end":"0.7362%","change_type":"fall","selling_price":"11.3721","redemption_price":"11.2039","nav_total":"18,550,987,477.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2558","nav":"11.2870","change_start":"+0.0391","change_end":"0.3476%","change_type":"up","selling_price":"11.4564","redemption_price":"11.2870","nav_total":"18,690,451,502.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2558","nav":"11.2479","change_start":"+0.0521","change_end":"0.4654%","change_type":"up","selling_price":"11.4167","redemption_price":"11.2479","nav_total":"18,634,801,949.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2558","nav":"11.1958","change_start":"+0.0294","change_end":"0.2633%","change_type":"up","selling_price":"11.3638","redemption_price":"11.1958","nav_total":"18,570,159,260.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2558","nav":"11.1664","change_start":"-0.0629","change_end":"0.5601%","change_type":"fall","selling_price":"11.3340","redemption_price":"11.1664","nav_total":"18,554,174,203.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2558","nav":"11.2293","change_start":"-0.0892","change_end":"0.7881%","change_type":"fall","selling_price":"11.3978","redemption_price":"11.2293","nav_total":"18,672,743,216.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2558","nav":"11.3185","change_start":"+0.0222","change_end":"0.1965%","change_type":"up","selling_price":"11.4884","redemption_price":"11.3185","nav_total":"18,839,497,456.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2558","nav":"11.2963","change_start":"-0.0544","change_end":"0.4793%","change_type":"fall","selling_price":"11.4658","redemption_price":"11.2963","nav_total":"18,835,138,466.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2558","nav":"11.3507","change_start":"-0.0530","change_end":"0.4648%","change_type":"fall","selling_price":"11.5211","redemption_price":"11.3507","nav_total":"18,983,071,514.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2558","nav":"11.4037","change_start":"-0.0570","change_end":"0.4974%","change_type":"fall","selling_price":"11.5749","redemption_price":"11.4037","nav_total":"19,129,084,986.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2558","nav":"11.4607","change_start":"+0.0032","change_end":"0.0279%","change_type":"up","selling_price":"11.6327","redemption_price":"11.4607","nav_total":"19,245,802,449.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2558","nav":"11.4575","change_start":"+0.0566","change_end":"0.4965%","change_type":"up","selling_price":"11.6295","redemption_price":"11.4575","nav_total":"19,253,383,900.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2558","nav":"11.4009","change_start":"-0.0124","change_end":"0.1086%","change_type":"fall","selling_price":"11.5720","redemption_price":"11.4009","nav_total":"19,189,649,601.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2558","nav":"11.4133","change_start":"+0.0061","change_end":"0.0535%","change_type":"up","selling_price":"11.5846","redemption_price":"11.4133","nav_total":"19,281,929,770.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2558","nav":"11.4072","change_start":"+0.0176","change_end":"0.1545%","change_type":"up","selling_price":"11.5784","redemption_price":"11.4072","nav_total":"19,287,347,021.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2558","nav":"11.3896","change_start":"-0.0174","change_end":"0.1525%","change_type":"fall","selling_price":"11.5605","redemption_price":"11.3896","nav_total":"19,289,939,049.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2558","nav":"11.4070","change_start":"-0.0335","change_end":"0.2928%","change_type":"fall","selling_price":"11.5782","redemption_price":"11.4070","nav_total":"19,374,246,529.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2558","nav":"11.4405","change_start":"+0.0050","change_end":"0.0437%","change_type":"up","selling_price":"11.6122","redemption_price":"11.4405","nav_total":"19,485,653,528.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2558","nav":"11.4355","change_start":"+0.0728","change_end":"0.6407%","change_type":"up","selling_price":"11.6071","redemption_price":"11.4355","nav_total":"19,488,394,624.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2558","nav":"11.3627","change_start":"+0.0123","change_end":"0.1084%","change_type":"up","selling_price":"11.5332","redemption_price":"11.3627","nav_total":"19,375,854,214.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2558","nav":"11.3504","change_start":"+0.0702","change_end":"0.6223%","change_type":"up","selling_price":"11.5208","redemption_price":"11.3504","nav_total":"19,397,392,710.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2558","nav":"11.2802","change_start":"-0.0213","change_end":"0.1885%","change_type":"fall","selling_price":"11.4495","redemption_price":"11.2802","nav_total":"19,315,158,764.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2558","nav":"11.3015","change_start":"-0.0589","change_end":"0.5185%","change_type":"fall","selling_price":"11.4711","redemption_price":"11.3015","nav_total":"19,363,141,120.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2558","nav":"11.3604","change_start":"-0.0319","change_end":"0.2800%","change_type":"fall","selling_price":"11.5309","redemption_price":"11.3604","nav_total":"19,473,255,815.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2558","nav":"11.3923","change_start":"-0.0331","change_end":"0.2897%","change_type":"fall","selling_price":"11.5633","redemption_price":"11.3923","nav_total":"19,528,415,295.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2558","nav":"11.4254","change_start":"+0.0093","change_end":"0.0815%","change_type":"up","selling_price":"11.5969","redemption_price":"11.4254","nav_total":"19,620,253,937.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2558","nav":"11.4161","change_start":"-0.0624","change_end":"0.5436%","change_type":"fall","selling_price":"11.5874","redemption_price":"11.4161","nav_total":"19,646,177,222.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2558","nav":"11.4785","change_start":"-0.0041","change_end":"0.0357%","change_type":"fall","selling_price":"11.6508","redemption_price":"11.4785","nav_total":"19,766,863,743.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2558","nav":"11.4826","change_start":"+0.0489","change_end":"0.4277%","change_type":"up","selling_price":"11.6549","redemption_price":"11.4826","nav_total":"19,779,067,035.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2558","nav":"11.4337","change_start":"-0.0027","change_end":"0.0236%","change_type":"fall","selling_price":"11.6053","redemption_price":"11.4337","nav_total":"19,705,934,284.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2558","nav":"11.4364","change_start":"-0.0049","change_end":"0.0428%","change_type":"fall","selling_price":"11.6080","redemption_price":"11.4364","nav_total":"19,714,610,690.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2558","nav":"11.4413","change_start":"+0.0133","change_end":"0.1164%","change_type":"up","selling_price":"11.6130","redemption_price":"11.4413","nav_total":"19,739,090,213.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2558","nav":"11.4280","change_start":"-0.0304","change_end":"0.2653%","change_type":"fall","selling_price":"11.5995","redemption_price":"11.4280","nav_total":"19,729,772,063.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2558","nav":"11.4584","change_start":"+0.0397","change_end":"0.3477%","change_type":"up","selling_price":"11.6304","redemption_price":"11.4584","nav_total":"19,760,406,859.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2558","nav":"11.4187","change_start":"-0.0361","change_end":"0.3152%","change_type":"fall","selling_price":"11.5901","redemption_price":"11.4187","nav_total":"19,726,895,197.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2558","nav":"11.4548","change_start":"+0.0872","change_end":"0.7671%","change_type":"up","selling_price":"11.6267","redemption_price":"11.4548","nav_total":"19,835,580,508.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2558","nav":"11.3676","change_start":"-0.0044","change_end":"0.0387%","change_type":"fall","selling_price":"11.5382","redemption_price":"11.3676","nav_total":"19,689,145,939.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2558","nav":"11.3720","change_start":"+0.0105","change_end":"0.0924%","change_type":"up","selling_price":"11.5427","redemption_price":"11.3720","nav_total":"19,730,603,683.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2558","nav":"11.3615","change_start":"-0.0105","change_end":"0.0923%","change_type":"fall","selling_price":"11.5320","redemption_price":"11.3615","nav_total":"19,722,048,327.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2558","nav":"11.3720","change_start":"-0.0237","change_end":"0.2080%","change_type":"fall","selling_price":"11.5427","redemption_price":"11.3720","nav_total":"19,745,386,445.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2558","nav":"11.3957","change_start":"+0.0709","change_end":"0.6261%","change_type":"up","selling_price":"11.5667","redemption_price":"11.3957","nav_total":"19,753,539,279.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2558","nav":"11.3248","change_start":"+0.0141","change_end":"0.1247%","change_type":"up","selling_price":"11.4948","redemption_price":"11.3248","nav_total":"19,630,628,654.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2558","nav":"11.3107","change_start":"-0.0126","change_end":"0.1113%","change_type":"fall","selling_price":"11.4805","redemption_price":"11.3107","nav_total":"19,615,972,539.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2558","nav":"11.3233","change_start":"-0.0501","change_end":"0.4405%","change_type":"fall","selling_price":"11.4933","redemption_price":"11.3233","nav_total":"19,677,136,056.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2558","nav":"11.3734","change_start":"+0.0972","change_end":"0.8620%","change_type":"up","selling_price":"11.5441","redemption_price":"11.3734","nav_total":"19,768,554,294.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2558","nav":"11.2762","change_start":"-0.0350","change_end":"0.3094%","change_type":"fall","selling_price":"11.4454","redemption_price":"11.2762","nav_total":"19,616,828,944.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2558","nav":"11.3112","change_start":"+0.0599","change_end":"0.5324%","change_type":"up","selling_price":"11.4810","redemption_price":"11.3112","nav_total":"19,682,803,597.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2558","nav":"11.2513","change_start":"+0.0606","change_end":"0.5415%","change_type":"up","selling_price":"11.4202","redemption_price":"11.2513","nav_total":"19,630,553,828.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2558","nav":"11.1907","change_start":"+0.1851","change_end":"1.6819%","change_type":"up","selling_price":"11.3587","redemption_price":"11.1907","nav_total":"19,535,367,520.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2558","nav":"11.0056","change_start":"+0.0100","change_end":"0.0909%","change_type":"up","selling_price":"11.1708","redemption_price":"11.0056","nav_total":"19,218,222,991.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2558","nav":"10.9956","change_start":"+0.0590","change_end":"0.5395%","change_type":"up","selling_price":"11.1606","redemption_price":"10.9956","nav_total":"19,202,709,329.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2558","nav":"10.9366","change_start":"+0.0867","change_end":"0.7991%","change_type":"up","selling_price":"11.1008","redemption_price":"10.9366","nav_total":"19,113,514,257.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2558","nav":"10.8499","change_start":"-0.0922","change_end":"0.8426%","change_type":"fall","selling_price":"11.0128","redemption_price":"10.8499","nav_total":"18,971,113,280.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2558","nav":"10.9421","change_start":"-0.1114","change_end":"1.0078%","change_type":"fall","selling_price":"11.1063","redemption_price":"10.9421","nav_total":"19,143,709,767.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2558","nav":"11.0535","change_start":"+0.0630","change_end":"0.5732%","change_type":"up","selling_price":"11.2194","redemption_price":"11.0535","nav_total":"19,349,396,620.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2558","nav":"10.9905","change_start":"-0.0911","change_end":"0.8221%","change_type":"fall","selling_price":"11.1555","redemption_price":"10.9905","nav_total":"19,250,356,049.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2558","nav":"11.0816","change_start":"-0.0166","change_end":"0.1496%","change_type":"fall","selling_price":"11.2479","redemption_price":"11.0816","nav_total":"19,414,312,892.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2558","nav":"11.0982","change_start":"-0.0967","change_end":"0.8638%","change_type":"fall","selling_price":"11.2648","redemption_price":"11.0982","nav_total":"19,450,347,598.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2558","nav":"11.1949","change_start":"-0.0222","change_end":"0.1979%","change_type":"fall","selling_price":"11.3629","redemption_price":"11.1949","nav_total":"19,623,279,367.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2558","nav":"11.2171","change_start":"-0.0654","change_end":"0.5797%","change_type":"fall","selling_price":"11.3855","redemption_price":"11.2171","nav_total":"19,656,478,040.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2558","nav":"11.2825","change_start":"+0.0389","change_end":"0.3460%","change_type":"up","selling_price":"11.4518","redemption_price":"11.2825","nav_total":"19,778,599,144.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2558","nav":"11.2436","change_start":"+0.0716","change_end":"0.6409%","change_type":"up","selling_price":"11.4124","redemption_price":"11.2436","nav_total":"19,718,072,647.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2558","nav":"11.1720","change_start":"+0.0147","change_end":"0.1318%","change_type":"up","selling_price":"11.3397","redemption_price":"11.1720","nav_total":"19,598,155,725.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2558","nav":"11.1573","change_start":"-0.0009","change_end":"0.0081%","change_type":"fall","selling_price":"11.3248","redemption_price":"11.1573","nav_total":"19,581,447,593.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2558","nav":"11.1582","change_start":"-0.0156","change_end":"0.1396%","change_type":"fall","selling_price":"11.3257","redemption_price":"11.1582","nav_total":"19,589,350,799.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2558","nav":"11.1738","change_start":"-0.1227","change_end":"1.0862%","change_type":"fall","selling_price":"11.3415","redemption_price":"11.1738","nav_total":"19,635,030,007.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2558","nav":"11.2965","change_start":"+0.1444","change_end":"1.2948%","change_type":"up","selling_price":"11.4660","redemption_price":"11.2965","nav_total":"19,926,037,683.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2558","nav":"11.1521","change_start":"+0.0824","change_end":"0.7444%","change_type":"up","selling_price":"11.3195","redemption_price":"11.1521","nav_total":"19,694,016,883.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2558","nav":"11.0697","change_start":"-0.1287","change_end":"1.1493%","change_type":"fall","selling_price":"11.2358","redemption_price":"11.0697","nav_total":"19,551,322,091.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2558","nav":"11.1984","change_start":"+0.0743","change_end":"0.6679%","change_type":"up","selling_price":"11.3665","redemption_price":"11.1984","nav_total":"19,780,619,658.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2558","nav":"11.1241","change_start":"-0.0253","change_end":"0.2269%","change_type":"fall","selling_price":"11.2911","redemption_price":"11.1241","nav_total":"19,654,146,764.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2558","nav":"11.1494","change_start":"-0.1377","change_end":"1.2200%","change_type":"fall","selling_price":"11.3167","redemption_price":"11.1494","nav_total":"19,707,881,612.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2558","nav":"11.2871","change_start":"-0.0462","change_end":"0.4076%","change_type":"fall","selling_price":"11.4565","redemption_price":"11.2871","nav_total":"19,950,306,468.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2558","nav":"11.3333","change_start":"+0.1141","change_end":"1.0170%","change_type":"up","selling_price":"11.5034","redemption_price":"11.3333","nav_total":"20,030,502,208.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2558","nav":"11.2192","change_start":"+0.1182","change_end":"1.0648%","change_type":"up","selling_price":"11.3876","redemption_price":"11.2192","nav_total":"19,838,054,208.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2558","nav":"11.1010","change_start":"-0.0351","change_end":"0.3152%","change_type":"fall","selling_price":"11.2676","redemption_price":"11.1010","nav_total":"19,659,704,298.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2558","nav":"11.1361","change_start":"+0.0607","change_end":"0.5481%","change_type":"up","selling_price":"11.3032","redemption_price":"11.1361","nav_total":"19,802,729,987.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2558","nav":"11.0754","change_start":"-0.3225","change_end":"2.8295%","change_type":"fall","selling_price":"11.2416","redemption_price":"11.0754","nav_total":"19,863,876,272.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2558","nav":"11.3979","change_start":"-0.1209","change_end":"1.0496%","change_type":"fall","selling_price":"11.5690","redemption_price":"11.3979","nav_total":"20,461,047,393.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2558","nav":"11.5188","change_start":"-0.0581","change_end":"0.5019%","change_type":"fall","selling_price":"11.6917","redemption_price":"11.5188","nav_total":"20,696,149,951.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2558","nav":"11.5769","change_start":"-0.0762","change_end":"0.6539%","change_type":"fall","selling_price":"11.7507","redemption_price":"11.5769","nav_total":"20,819,633,320.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2558","nav":"11.6531","change_start":"+0.0239","change_end":"0.2055%","change_type":"up","selling_price":"11.8280","redemption_price":"11.6531","nav_total":"21,033,524,677.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2558","nav":"11.6292","change_start":"-0.0149","change_end":"0.1280%","change_type":"fall","selling_price":"11.8037","redemption_price":"11.6292","nav_total":"21,012,534,062.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2558","nav":"11.6441","change_start":"-0.0106","change_end":"0.0910%","change_type":"fall","selling_price":"11.8189","redemption_price":"11.6441","nav_total":"21,086,130,412.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2558","nav":"11.6547","change_start":"-0.0441","change_end":"0.3770%","change_type":"fall","selling_price":"11.8296","redemption_price":"11.6547","nav_total":"21,134,663,799.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2558","nav":"11.6988","change_start":"-0.0121","change_end":"0.1033%","change_type":"fall","selling_price":"11.8744","redemption_price":"11.6988","nav_total":"21,250,794,204.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2558","nav":"11.7109","change_start":"+0.0360","change_end":"0.3084%","change_type":"up","selling_price":"11.8867","redemption_price":"11.7109","nav_total":"21,279,564,801.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2558","nav":"11.6749","change_start":"-0.0142","change_end":"0.1215%","change_type":"fall","selling_price":"11.8501","redemption_price":"11.6749","nav_total":"21,205,826,094.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2558","nav":"11.6891","change_start":"-0.0308","change_end":"0.2628%","change_type":"fall","selling_price":"11.8645","redemption_price":"11.6891","nav_total":"21,230,875,338.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2558","nav":"11.7199","change_start":"+0.0231","change_end":"0.1975%","change_type":"up","selling_price":"11.8958","redemption_price":"11.7199","nav_total":"21,302,728,445.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2558","nav":"11.6968","change_start":"-0.0041","change_end":"0.0350%","change_type":"fall","selling_price":"11.8724","redemption_price":"11.6968","nav_total":"21,260,592,595.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2558","nav":"11.7009","change_start":"-0.0252","change_end":"0.2149%","change_type":"fall","selling_price":"11.8765","redemption_price":"11.7009","nav_total":"21,266,010,723.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2558","nav":"11.7261","change_start":"+0.0746","change_end":"0.6403%","change_type":"up","selling_price":"11.9021","redemption_price":"11.7261","nav_total":"21,315,631,447.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2558","nav":"11.6515","change_start":"+0.0468","change_end":"0.4033%","change_type":"up","selling_price":"11.8264","redemption_price":"11.6515","nav_total":"21,182,721,890.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2558","nav":"11.6047","change_start":"-0.0085","change_end":"0.0732%","change_type":"fall","selling_price":"11.7789","redemption_price":"11.6047","nav_total":"21,113,024,971.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2558","nav":"11.6132","change_start":"-0.0815","change_end":"0.6969%","change_type":"fall","selling_price":"11.7875","redemption_price":"11.6132","nav_total":"21,134,129,933.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2558","nav":"11.6947","change_start":"-0.0585","change_end":"0.4977%","change_type":"fall","selling_price":"11.8702","redemption_price":"11.6947","nav_total":"21,329,983,127.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2558","nav":"11.7532","change_start":"+0.0076","change_end":"0.0647%","change_type":"up","selling_price":"11.9296","redemption_price":"11.7532","nav_total":"21,489,207,795.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2558","nav":"11.7456","change_start":"-0.0537","change_end":"0.4551%","change_type":"fall","selling_price":"11.9219","redemption_price":"11.7456","nav_total":"21,490,421,429.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2558","nav":"11.7993","change_start":"+0.0247","change_end":"0.2098%","change_type":"up","selling_price":"11.9764","redemption_price":"11.7993","nav_total":"21,596,009,896.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2558","nav":"11.7746","change_start":"-0.0118","change_end":"0.1001%","change_type":"fall","selling_price":"11.9513","redemption_price":"11.7746","nav_total":"21,563,050,260.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2558","nav":"11.7864","change_start":"-0.0149","change_end":"0.1263%","change_type":"fall","selling_price":"11.9633","redemption_price":"11.7864","nav_total":"21,586,825,650.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2558","nav":"11.8013","change_start":"+0.0426","change_end":"0.3623%","change_type":"up","selling_price":"11.9784","redemption_price":"11.8013","nav_total":"21,573,190,134.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2558","nav":"11.7587","change_start":"+0.0189","change_end":"0.1610%","change_type":"up","selling_price":"11.9352","redemption_price":"11.7587","nav_total":"21,508,793,224.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2558","nav":"11.7398","change_start":"+0.0543","change_end":"0.4647%","change_type":"up","selling_price":"11.9160","redemption_price":"11.7398","nav_total":"21,474,041,676.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2558","nav":"11.6855","change_start":"+0.0590","change_end":"0.5075%","change_type":"up","selling_price":"11.8609","redemption_price":"11.6855","nav_total":"21,370,338,371.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2558","nav":"11.6265","change_start":"+0.0379","change_end":"0.3270%","change_type":"up","selling_price":"11.8010","redemption_price":"11.6265","nav_total":"21,255,539,048.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2558","nav":"11.5886","change_start":"+0.0549","change_end":"0.4760%","change_type":"up","selling_price":"11.7625","redemption_price":"11.5886","nav_total":"21,250,524,300.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2558","nav":"11.5337","change_start":"-0.0506","change_end":"0.4368%","change_type":"fall","selling_price":"11.7068","redemption_price":"11.5337","nav_total":"21,171,907,862.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2558","nav":"11.5843","change_start":"-0.0270","change_end":"0.2325%","change_type":"fall","selling_price":"11.7582","redemption_price":"11.5843","nav_total":"21,269,332,233.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2558","nav":"11.6113","change_start":"-0.0971","change_end":"0.8293%","change_type":"fall","selling_price":"11.7856","redemption_price":"11.6113","nav_total":"21,355,908,089.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2558","nav":"11.7084","change_start":"+0.0191","change_end":"0.1634%","change_type":"up","selling_price":"11.8841","redemption_price":"11.7084","nav_total":"21,546,231,648.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2558","nav":"11.6893","change_start":"-0.0327","change_end":"0.2790%","change_type":"fall","selling_price":"11.8647","redemption_price":"11.6893","nav_total":"21,625,362,602.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2558","nav":"11.7220","change_start":"-0.1227","change_end":"1.0359%","change_type":"fall","selling_price":"11.8979","redemption_price":"11.7220","nav_total":"21,701,217,950.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2558","nav":"11.8447","change_start":"-0.0109","change_end":"0.0919%","change_type":"fall","selling_price":"12.0225","redemption_price":"11.8447","nav_total":"21,932,825,626.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2558","nav":"11.8556","change_start":"-0.0362","change_end":"0.3044%","change_type":"fall","selling_price":"12.0335","redemption_price":"11.8556","nav_total":"21,947,062,990.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2558","nav":"11.8918","change_start":"+0.0217","change_end":"0.1828%","change_type":"up","selling_price":"12.0703","redemption_price":"11.8918","nav_total":"22,020,035,583.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2558","nav":"11.8701","change_start":"+0.0494","change_end":"0.4179%","change_type":"up","selling_price":"12.0483","redemption_price":"11.8701","nav_total":"21,957,852,285.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2558","nav":"11.8207","change_start":"+0.0353","change_end":"0.2995%","change_type":"up","selling_price":"11.9981","redemption_price":"11.8207","nav_total":"21,843,579,457.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2558","nav":"11.7854","change_start":"+0.0163","change_end":"0.1385%","change_type":"up","selling_price":"11.9623","redemption_price":"11.7854","nav_total":"21,815,260,219.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2558","nav":"11.7691","change_start":"+0.0089","change_end":"0.0757%","change_type":"up","selling_price":"11.9457","redemption_price":"11.7691","nav_total":"21,804,353,335.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2558","nav":"11.7602","change_start":"+0.0036","change_end":"0.0306%","change_type":"up","selling_price":"11.9367","redemption_price":"11.7602","nav_total":"21,821,330,676.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2558","nav":"11.7566","change_start":"-0.0594","change_end":"0.5027%","change_type":"fall","selling_price":"11.9331","redemption_price":"11.7566","nav_total":"21,804,991,865.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2558","nav":"11.8160","change_start":"-0.0364","change_end":"0.3071%","change_type":"fall","selling_price":"11.9933","redemption_price":"11.8160","nav_total":"21,926,355,764.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2558","nav":"11.8524","change_start":"+0.0502","change_end":"0.4253%","change_type":"up","selling_price":"12.0303","redemption_price":"11.8524","nav_total":"21,978,493,920.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2558","nav":"11.8022","change_start":"+0.0729","change_end":"0.6215%","change_type":"up","selling_price":"11.9793","redemption_price":"11.8022","nav_total":"21,891,910,827.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2558","nav":"11.7293","change_start":"-0.0678","change_end":"0.5747%","change_type":"fall","selling_price":"11.9053","redemption_price":"11.7293","nav_total":"21,752,141,196.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2558","nav":"11.7971","change_start":"+0.0013","change_end":"0.0110%","change_type":"up","selling_price":"11.9742","redemption_price":"11.7971","nav_total":"21,863,733,813.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2558","nav":"11.7958","change_start":"-0.0910","change_end":"0.7656%","change_type":"fall","selling_price":"11.9728","redemption_price":"11.7958","nav_total":"21,823,065,144.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2558","nav":"11.8868","change_start":"-0.0128","change_end":"0.1076%","change_type":"fall","selling_price":"12.0652","redemption_price":"11.8868","nav_total":"22,013,588,409.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2558","nav":"11.8996","change_start":"+0.0149","change_end":"0.1254%","change_type":"up","selling_price":"12.0782","redemption_price":"11.8996","nav_total":"22,128,122,271.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2558","nav":"11.8847","change_start":"-0.3433","change_end":"2.8075%","change_type":"fall","selling_price":"12.0631","redemption_price":"11.8847","nav_total":"22,125,069,106.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2558","nav":"12.2280","change_start":"+0.0149","change_end":"0.1220%","change_type":"up","selling_price":"12.4115","redemption_price":"12.2280","nav_total":"23,087,455,349.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2558","nav":"12.2131","change_start":"-0.0021","change_end":"0.0172%","change_type":"fall","selling_price":"12.3964","redemption_price":"12.2131","nav_total":"23,446,463,066.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2558","nav":"12.2152","change_start":"+0.0066","change_end":"0.0541%","change_type":"up","selling_price":"12.3985","redemption_price":"12.2152","nav_total":"23,991,725,917.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2558","nav":"12.2086","change_start":"-0.0572","change_end":"0.4663%","change_type":"fall","selling_price":"12.3918","redemption_price":"12.2086","nav_total":"24,934,447,000.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2558","nav":"12.2658","change_start":"-0.0062","change_end":"0.0505%","change_type":"fall","selling_price":"12.4499","redemption_price":"12.2658","nav_total":"25,545,926,455.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2558","nav":"12.2720","change_start":"+0.0097","change_end":"0.0791%","change_type":"up","selling_price":"12.4562","redemption_price":"12.2720","nav_total":"25,921,761,769.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2558","nav":"12.2623","change_start":"+0.0046","change_end":"0.0375%","change_type":"up","selling_price":"12.4463","redemption_price":"12.2623","nav_total":"26,283,063,064.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2558","nav":"12.2577","change_start":"-0.0081","change_end":"0.0660%","change_type":"fall","selling_price":"12.4417","redemption_price":"12.2577","nav_total":"26,736,952,760.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2558","nav":"12.2658","change_start":"+0.0063","change_end":"0.0514%","change_type":"up","selling_price":"12.4499","redemption_price":"12.2658","nav_total":"27,069,241,446.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2558","nav":"12.2595","change_start":"+0.0246","change_end":"0.2011%","change_type":"up","selling_price":"12.4435","redemption_price":"12.2595","nav_total":"27,641,037,319.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2558","nav":"12.2349","change_start":"+0.0590","change_end":"0.4846%","change_type":"up","selling_price":"12.4185","redemption_price":"12.2349","nav_total":"27,749,824,400.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2558","nav":"12.1759","change_start":"-0.0612","change_end":"0.5001%","change_type":"fall","selling_price":"12.3586","redemption_price":"12.1759","nav_total":"27,702,909,768.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2558","nav":"12.2371","change_start":"+0.0305","change_end":"0.2499%","change_type":"up","selling_price":"12.4208","redemption_price":"12.2371","nav_total":"27,919,579,220.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2558","nav":"12.2066","change_start":"+0.1411","change_end":"1.1695%","change_type":"up","selling_price":"12.3898","redemption_price":"12.2066","nav_total":"27,912,535,471.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2558","nav":"12.0655","change_start":"-0.0495","change_end":"0.4086%","change_type":"fall","selling_price":"12.2466","redemption_price":"12.0655","nav_total":"27,697,054,633.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2558","nav":"12.1150","change_start":"-0.0257","change_end":"0.2117%","change_type":"fall","selling_price":"12.2968","redemption_price":"12.1150","nav_total":"28,172,582,561.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2558","nav":"12.1407","change_start":"-0.0751","change_end":"0.6148%","change_type":"fall","selling_price":"12.3229","redemption_price":"12.1407","nav_total":"28,476,385,576.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2558","nav":"12.2158","change_start":"-0.0218","change_end":"0.1781%","change_type":"fall","selling_price":"12.3991","redemption_price":"12.2158","nav_total":"29,152,470,125.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2558","nav":"12.2376","change_start":"-0.0099","change_end":"0.0808%","change_type":"fall","selling_price":"12.4213","redemption_price":"12.2376","nav_total":"29,601,495,212.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2558","nav":"12.2475","change_start":"+0.0472","change_end":"0.3869%","change_type":"up","selling_price":"12.4313","redemption_price":"12.2475","nav_total":"29,843,057,509.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2558","nav":"12.2003","change_start":"+0.0460","change_end":"0.3785%","change_type":"up","selling_price":"12.3834","redemption_price":"12.2003","nav_total":"30,030,248,604.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2558","nav":"12.1543","change_start":"+0.0225","change_end":"0.1855%","change_type":"up","selling_price":"12.3367","redemption_price":"12.1543","nav_total":"30,358,397,989.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2558","nav":"12.1318","change_start":"+0.0118","change_end":"0.0974%","change_type":"up","selling_price":"12.3139","redemption_price":"12.1318","nav_total":"30,708,263,239.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2558","nav":"12.1200","change_start":"+0.0184","change_end":"0.1520%","change_type":"up","selling_price":"12.3019","redemption_price":"12.1200","nav_total":"30,954,910,227.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2558","nav":"12.1016","change_start":"+0.0134","change_end":"0.1109%","change_type":"up","selling_price":"12.2832","redemption_price":"12.1016","nav_total":"31,034,449,100.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2558","nav":"12.0882","change_start":"-0.0617","change_end":"0.5078%","change_type":"fall","selling_price":"12.2696","redemption_price":"12.0882","nav_total":"31,131,178,793.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2558","nav":"12.1499","change_start":"+0.0782","change_end":"0.6478%","change_type":"up","selling_price":"12.3323","redemption_price":"12.1499","nav_total":"31,361,825,030.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2558","nav":"12.0717","change_start":"+0.0027","change_end":"0.0224%","change_type":"up","selling_price":"12.2529","redemption_price":"12.0717","nav_total":"31,474,693,463.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2558","nav":"12.0690","change_start":"-0.0060","change_end":"0.0497%","change_type":"fall","selling_price":"12.2501","redemption_price":"12.0690","nav_total":"31,608,176,050.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2558","nav":"12.0750","change_start":"+0.0404","change_end":"0.3357%","change_type":"up","selling_price":"12.2562","redemption_price":"12.0750","nav_total":"31,740,755,164.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2558","nav":"12.0346","change_start":"+0.0827","change_end":"0.6919%","change_type":"up","selling_price":"12.2152","redemption_price":"12.0346","nav_total":"31,735,970,198.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2558","nav":"11.9519","change_start":"+0.0714","change_end":"0.6010%","change_type":"up","selling_price":"12.1313","redemption_price":"11.9519","nav_total":"31,549,213,971.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2558","nav":"11.8805","change_start":"-0.0238","change_end":"0.1999%","change_type":"fall","selling_price":"12.0588","redemption_price":"11.8805","nav_total":"31,388,161,321.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2558","nav":"11.9043","change_start":"-0.0475","change_end":"0.3974%","change_type":"fall","selling_price":"12.0830","redemption_price":"11.9043","nav_total":"31,450,525,423.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2558","nav":"11.9518","change_start":"+0.0284","change_end":"0.2382%","change_type":"up","selling_price":"12.1312","redemption_price":"11.9518","nav_total":"31,610,264,280.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2558","nav":"11.9234","change_start":"-0.0013","change_end":"0.0109%","change_type":"fall","selling_price":"12.1024","redemption_price":"11.9234","nav_total":"31,624,307,543.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2558","nav":"11.9247","change_start":"-0.1241","change_end":"1.0300%","change_type":"fall","selling_price":"12.1037","redemption_price":"11.9247","nav_total":"31,942,333,727.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2558","nav":"12.0488","change_start":"-0.0136","change_end":"0.1127%","change_type":"fall","selling_price":"12.2296","redemption_price":"12.0488","nav_total":"32,366,020,194.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2558","nav":"12.0624","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2434","redemption_price":"12.0624","nav_total":"32,571,801,393.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2558","nav":"12.0625","change_start":"+0.0509","change_end":"0.4238%","change_type":"up","selling_price":"12.2435","redemption_price":"12.0625","nav_total":"32,674,983,472.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2558","nav":"12.0116","change_start":"+0.0732","change_end":"0.6131%","change_type":"up","selling_price":"12.1919","redemption_price":"12.0116","nav_total":"32,671,290,718.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2558","nav":"11.9384","change_start":"+0.0584","change_end":"0.4916%","change_type":"up","selling_price":"12.1176","redemption_price":"11.9384","nav_total":"32,606,498,540.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2558","nav":"11.8800","change_start":"+0.0341","change_end":"0.2879%","change_type":"up","selling_price":"12.0583","redemption_price":"11.8800","nav_total":"32,493,577,973.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2558","nav":"11.8459","change_start":"+0.0145","change_end":"0.1226%","change_type":"up","selling_price":"12.0237","redemption_price":"11.8459","nav_total":"32,577,107,473.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2558","nav":"11.8314","change_start":"+0.0635","change_end":"0.5396%","change_type":"up","selling_price":"12.0090","redemption_price":"11.8314","nav_total":"32,605,234,592.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2558","nav":"11.7679","change_start":"-0.0467","change_end":"0.3953%","change_type":"fall","selling_price":"11.9445","redemption_price":"11.7679","nav_total":"32,443,026,683.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2558","nav":"11.8146","change_start":"+0.0922","change_end":"0.7865%","change_type":"up","selling_price":"11.9919","redemption_price":"11.8146","nav_total":"32,538,399,920.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2558","nav":"11.7224","change_start":"-0.0311","change_end":"0.2646%","change_type":"fall","selling_price":"11.8983","redemption_price":"11.7224","nav_total":"32,352,233,464.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2558","nav":"11.7535","change_start":"-0.0714","change_end":"0.6038%","change_type":"fall","selling_price":"11.9299","redemption_price":"11.7535","nav_total":"32,533,649,027.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2558","nav":"11.8249","change_start":"-0.0565","change_end":"0.4755%","change_type":"fall","selling_price":"12.0024","redemption_price":"11.8249","nav_total":"32,787,945,026.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2558","nav":"11.8814","change_start":"-0.0393","change_end":"0.3297%","change_type":"fall","selling_price":"12.0597","redemption_price":"11.8814","nav_total":"33,056,064,894.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2558","nav":"11.9207","change_start":"-0.0306","change_end":"0.2560%","change_type":"fall","selling_price":"12.0996","redemption_price":"11.9207","nav_total":"33,398,339,381.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2558","nav":"11.9513","change_start":"-0.0092","change_end":"0.0769%","change_type":"fall","selling_price":"12.1307","redemption_price":"11.9513","nav_total":"33,688,309,628.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2558","nav":"11.9605","change_start":"-0.1671","change_end":"1.3778%","change_type":"fall","selling_price":"12.1400","redemption_price":"11.9605","nav_total":"33,855,619,737.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2558","nav":"12.1276","change_start":"-0.0025","change_end":"0.0206%","change_type":"fall","selling_price":"12.3096","redemption_price":"12.1276","nav_total":"35,395,507,833.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2558","nav":"12.1301","change_start":"+0.0050","change_end":"0.0412%","change_type":"up","selling_price":"12.3122","redemption_price":"12.1301","nav_total":"35,980,418,473.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2558","nav":"12.1251","change_start":"+0.0433","change_end":"0.3584%","change_type":"up","selling_price":"12.3071","redemption_price":"12.1251","nav_total":"36,139,168,431.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2558","nav":"12.0818","change_start":"+0.0147","change_end":"0.1218%","change_type":"up","selling_price":"12.2631","redemption_price":"12.0818","nav_total":"36,188,434,789.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2558","nav":"12.0671","change_start":"+0.0354","change_end":"0.2942%","change_type":"up","selling_price":"12.2482","redemption_price":"12.0671","nav_total":"36,268,864,878.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2558","nav":"12.0317","change_start":"-0.0018","change_end":"0.0150%","change_type":"fall","selling_price":"12.2123","redemption_price":"12.0317","nav_total":"36,257,697,915.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2558","nav":"12.0335","change_start":"+0.0085","change_end":"0.0707%","change_type":"up","selling_price":"12.2141","redemption_price":"12.0335","nav_total":"36,338,394,581.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2558","nav":"12.0250","change_start":"+0.0304","change_end":"0.2534%","change_type":"up","selling_price":"12.2055","redemption_price":"12.0250","nav_total":"36,533,648,813.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2558","nav":"11.9946","change_start":"+0.0033","change_end":"0.0275%","change_type":"up","selling_price":"12.1746","redemption_price":"11.9946","nav_total":"36,761,713,616.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2558","nav":"11.9913","change_start":"+0.0612","change_end":"0.5130%","change_type":"up","selling_price":"12.1713","redemption_price":"11.9913","nav_total":"36,838,839,446.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2558","nav":"11.9301","change_start":"+0.0914","change_end":"0.7720%","change_type":"up","selling_price":"12.1092","redemption_price":"11.9301","nav_total":"36,708,737,856.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2558","nav":"11.8387","change_start":"-0.0005","change_end":"0.0042%","change_type":"fall","selling_price":"12.0164","redemption_price":"11.8387","nav_total":"36,474,839,183.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2558","nav":"11.8392","change_start":"-0.0212","change_end":"0.1787%","change_type":"fall","selling_price":"12.0169","redemption_price":"11.8392","nav_total":"36,508,176,040.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2558","nav":"11.8604","change_start":"-0.0333","change_end":"0.2800%","change_type":"fall","selling_price":"12.0384","redemption_price":"11.8604","nav_total":"36,614,064,371.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2558","nav":"11.8937","change_start":"-0.0012","change_end":"0.0101%","change_type":"fall","selling_price":"12.0722","redemption_price":"11.8937","nav_total":"36,733,289,873.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2558","nav":"11.8949","change_start":"+0.0162","change_end":"0.1364%","change_type":"up","selling_price":"12.0734","redemption_price":"11.8949","nav_total":"36,774,677,121.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2558","nav":"11.8787","change_start":"+0.0065","change_end":"0.0547%","change_type":"up","selling_price":"12.0570","redemption_price":"11.8787","nav_total":"36,732,887,787.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2558","nav":"11.8722","change_start":"+0.1074","change_end":"0.9129%","change_type":"up","selling_price":"12.0504","redemption_price":"11.8722","nav_total":"36,741,485,289.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2558","nav":"11.7648","change_start":"-0.0281","change_end":"0.2383%","change_type":"fall","selling_price":"11.9414","redemption_price":"11.7648","nav_total":"36,415,907,742.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2558","nav":"11.7929","change_start":"+0.0267","change_end":"0.2269%","change_type":"up","selling_price":"11.9699","redemption_price":"11.7929","nav_total":"36,565,164,203.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2558","nav":"11.7662","change_start":"-0.0829","change_end":"0.6996%","change_type":"fall","selling_price":"11.9428","redemption_price":"11.7662","nav_total":"36,530,703,113.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2558","nav":"11.8491","change_start":"-0.0131","change_end":"0.1104%","change_type":"fall","selling_price":"12.0269","redemption_price":"11.8491","nav_total":"36,843,941,581.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2558","nav":"11.8622","change_start":"+0.0155","change_end":"0.1308%","change_type":"up","selling_price":"12.0402","redemption_price":"11.8622","nav_total":"36,916,305,787.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2558","nav":"11.8467","change_start":"-0.0178","change_end":"0.1500%","change_type":"fall","selling_price":"12.0245","redemption_price":"11.8467","nav_total":"36,919,849,479.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2558","nav":"11.8645","change_start":"+0.0671","change_end":"0.5688%","change_type":"up","selling_price":"12.0426","redemption_price":"11.8645","nav_total":"37,016,675,348.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2558","nav":"11.7974","change_start":"+0.0145","change_end":"0.1231%","change_type":"up","selling_price":"11.9745","redemption_price":"11.7974","nav_total":"36,828,806,252.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2558","nav":"11.7829","change_start":"+0.0383","change_end":"0.3261%","change_type":"up","selling_price":"11.9597","redemption_price":"11.7829","nav_total":"36,795,860,000.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2558","nav":"11.7446","change_start":"+0.0898","change_end":"0.7705%","change_type":"up","selling_price":"11.9209","redemption_price":"11.7446","nav_total":"36,760,187,366.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2558","nav":"11.6548","change_start":"-0.0185","change_end":"0.1585%","change_type":"fall","selling_price":"11.8297","redemption_price":"11.6548","nav_total":"36,468,492,392.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2558","nav":"11.6733","change_start":"+0.0606","change_end":"0.5218%","change_type":"up","selling_price":"11.8485","redemption_price":"11.6733","nav_total":"36,549,314,930.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2558","nav":"11.6127","change_start":"-0.1242","change_end":"1.0582%","change_type":"fall","selling_price":"11.7870","redemption_price":"11.6127","nav_total":"36,396,507,531.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2558","nav":"11.7369","change_start":"+0.0719","change_end":"0.6164%","change_type":"up","selling_price":"11.9131","redemption_price":"11.7369","nav_total":"36,807,889,166.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2558","nav":"11.6650","change_start":"-0.0501","change_end":"0.4277%","change_type":"fall","selling_price":"11.8401","redemption_price":"11.6650","nav_total":"36,572,475,378.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2558","nav":"11.7151","change_start":"+0.0133","change_end":"0.1137%","change_type":"up","selling_price":"11.8909","redemption_price":"11.7151","nav_total":"36,735,473,456.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2558","nav":"11.7018","change_start":"+0.0897","change_end":"0.7725%","change_type":"up","selling_price":"11.8774","redemption_price":"11.7018","nav_total":"36,704,707,282.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2558","nav":"11.6121","change_start":"-0.0096","change_end":"0.0826%","change_type":"fall","selling_price":"11.7864","redemption_price":"11.6121","nav_total":"36,463,261,844.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2558","nav":"11.6217","change_start":"-0.0615","change_end":"0.5264%","change_type":"fall","selling_price":"11.7961","redemption_price":"11.6217","nav_total":"36,520,326,897.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2558","nav":"11.6832","change_start":"-0.1386","change_end":"1.1724%","change_type":"fall","selling_price":"11.8585","redemption_price":"11.6832","nav_total":"36,723,606,660.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2557","nav":"11.8218","change_start":"-0.0453","change_end":"0.3817%","change_type":"fall","selling_price":"11.9992","redemption_price":"11.8218","nav_total":"37,173,456,389.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2557","nav":"11.8671","change_start":"+0.0624","change_end":"0.5286%","change_type":"up","selling_price":"12.0452","redemption_price":"11.8671","nav_total":"37,350,020,502.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2557","nav":"11.8047","change_start":"-0.0002","change_end":"0.0017%","change_type":"fall","selling_price":"11.9819","redemption_price":"11.8047","nav_total":"37,313,759,168.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2557","nav":"11.8049","change_start":"+0.0176","change_end":"0.1493%","change_type":"up","selling_price":"11.9821","redemption_price":"11.8049","nav_total":"37,346,688,538.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2557","nav":"11.7873","change_start":"+0.0777","change_end":"0.6636%","change_type":"up","selling_price":"11.9642","redemption_price":"11.7873","nav_total":"37,282,713,155.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2557","nav":"11.7096","change_start":"+0.1541","change_end":"1.3336%","change_type":"up","selling_price":"11.8853","redemption_price":"11.7096","nav_total":"37,077,154,480.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2557","nav":"11.5555","change_start":"+0.0202","change_end":"0.1751%","change_type":"up","selling_price":"11.7289","redemption_price":"11.5555","nav_total":"36,609,763,444.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2557","nav":"11.5353","change_start":"-0.0939","change_end":"0.8075%","change_type":"fall","selling_price":"11.7084","redemption_price":"11.5353","nav_total":"36,575,944,994.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2557","nav":"11.6292","change_start":"-0.0896","change_end":"0.7646%","change_type":"fall","selling_price":"11.8037","redemption_price":"11.6292","nav_total":"36,935,996,876.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2557","nav":"11.7188","change_start":"-0.0398","change_end":"0.3385%","change_type":"fall","selling_price":"11.8947","redemption_price":"11.7188","nav_total":"37,248,010,424.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2557","nav":"11.7586","change_start":"-0.0847","change_end":"0.7152%","change_type":"fall","selling_price":"11.9351","redemption_price":"11.7586","nav_total":"37,465,484,963.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2557","nav":"11.8433","change_start":"-0.0712","change_end":"0.5976%","change_type":"fall","selling_price":"12.0211","redemption_price":"11.8433","nav_total":"37,829,058,129.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2557","nav":"11.9145","change_start":"-0.0052","change_end":"0.0436%","change_type":"fall","selling_price":"12.0933","redemption_price":"11.9145","nav_total":"38,127,154,811.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2557","nav":"11.9197","change_start":"-0.0025","change_end":"0.0210%","change_type":"fall","selling_price":"12.0986","redemption_price":"11.9197","nav_total":"38,206,167,845.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2557","nav":"11.9222","change_start":"+0.0249","change_end":"0.2093%","change_type":"up","selling_price":"12.1011","redemption_price":"11.9222","nav_total":"38,232,964,696.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2557","nav":"11.8973","change_start":"-0.0244","change_end":"0.2047%","change_type":"fall","selling_price":"12.0759","redemption_price":"11.8973","nav_total":"38,169,219,990.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2557","nav":"11.9217","change_start":"-0.0167","change_end":"0.1399%","change_type":"fall","selling_price":"12.1006","redemption_price":"11.9217","nav_total":"38,266,384,252.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2557","nav":"11.9384","change_start":"-0.0228","change_end":"0.1906%","change_type":"fall","selling_price":"12.1176","redemption_price":"11.9384","nav_total":"38,320,624,764.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2557","nav":"11.9612","change_start":"+0.0080","change_end":"0.0669%","change_type":"up","selling_price":"12.1407","redemption_price":"11.9612","nav_total":"38,435,669,982.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2557","nav":"11.9532","change_start":"+0.0370","change_end":"0.3105%","change_type":"up","selling_price":"12.1326","redemption_price":"11.9532","nav_total":"38,400,559,132.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2557","nav":"11.9162","change_start":"+0.0038","change_end":"0.0319%","change_type":"up","selling_price":"12.0950","redemption_price":"11.9162","nav_total":"38,180,705,105.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2557","nav":"11.9124","change_start":"+0.0872","change_end":"0.7374%","change_type":"up","selling_price":"12.0912","redemption_price":"11.9124","nav_total":"38,172,229,758.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2557","nav":"11.8252","change_start":"-0.0055","change_end":"0.0465%","change_type":"fall","selling_price":"12.0027","redemption_price":"11.8252","nav_total":"37,915,965,579.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2557","nav":"11.8307","change_start":"-0.0025","change_end":"0.0211%","change_type":"fall","selling_price":"12.0083","redemption_price":"11.8307","nav_total":"37,901,344,506.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2557","nav":"11.8332","change_start":"+0.0767","change_end":"0.6524%","change_type":"up","selling_price":"12.0108","redemption_price":"11.8332","nav_total":"37,947,452,656.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2557","nav":"11.7565","change_start":"-0.0189","change_end":"0.1605%","change_type":"fall","selling_price":"11.9329","redemption_price":"11.7565","nav_total":"37,726,121,197.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2557","nav":"11.7754","change_start":"-0.0285","change_end":"0.2414%","change_type":"fall","selling_price":"11.9521","redemption_price":"11.7754","nav_total":"37,788,942,391.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2557","nav":"11.8039","change_start":"+0.0166","change_end":"0.1408%","change_type":"up","selling_price":"11.9811","redemption_price":"11.8039","nav_total":"37,894,456,941.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2557","nav":"11.7873","change_start":"+0.0091","change_end":"0.0773%","change_type":"up","selling_price":"11.9642","redemption_price":"11.7873","nav_total":"37,784,252,781.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2557","nav":"11.7782","change_start":"+0.0217","change_end":"0.1846%","change_type":"up","selling_price":"11.9550","redemption_price":"11.7782","nav_total":"37,730,108,548.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2557","nav":"11.7565","change_start":"-0.0036","change_end":"0.0306%","change_type":"fall","selling_price":"11.9329","redemption_price":"11.7565","nav_total":"37,648,553,320.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2557","nav":"11.7601","change_start":"+0.0196","change_end":"0.1669%","change_type":"up","selling_price":"11.9366","redemption_price":"11.7601","nav_total":"37,640,703,133.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2557","nav":"11.7405","change_start":"+0.0100","change_end":"0.0852%","change_type":"up","selling_price":"11.9167","redemption_price":"11.7405","nav_total":"37,533,158,757.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2557","nav":"11.7305","change_start":"+0.0127","change_end":"0.1084%","change_type":"up","selling_price":"11.9066","redemption_price":"11.7305","nav_total":"37,488,845,987.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2557","nav":"11.7178","change_start":"-0.0098","change_end":"0.0836%","change_type":"fall","selling_price":"11.8937","redemption_price":"11.7178","nav_total":"37,446,573,318.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2557","nav":"11.7276","change_start":"+0.1011","change_end":"0.8696%","change_type":"up","selling_price":"11.9036","redemption_price":"11.7276","nav_total":"37,458,280,084.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2557","nav":"11.6265","change_start":"-0.0117","change_end":"0.1005%","change_type":"fall","selling_price":"11.8010","redemption_price":"11.6265","nav_total":"37,080,334,277.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2557","nav":"11.6382","change_start":"+0.0473","change_end":"0.4081%","change_type":"up","selling_price":"11.8129","redemption_price":"11.6382","nav_total":"37,055,483,226.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2557","nav":"11.5909","change_start":"+0.0282","change_end":"0.2439%","change_type":"up","selling_price":"11.7649","redemption_price":"11.5909","nav_total":"36,852,832,018.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2557","nav":"11.5627","change_start":"+0.0149","change_end":"0.1290%","change_type":"up","selling_price":"11.7362","redemption_price":"11.5627","nav_total":"36,666,393,157.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2557","nav":"11.5478","change_start":"+0.0042","change_end":"0.0364%","change_type":"up","selling_price":"11.7211","redemption_price":"11.5478","nav_total":"36,586,156,873.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2557","nav":"11.5436","change_start":"+0.0769","change_end":"0.6706%","change_type":"up","selling_price":"11.7169","redemption_price":"11.5436","nav_total":"36,521,444,822.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2557","nav":"11.4667","change_start":"+0.0635","change_end":"0.5569%","change_type":"up","selling_price":"11.6388","redemption_price":"11.4667","nav_total":"36,331,664,639.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2557","nav":"11.4032","change_start":"+0.0687","change_end":"0.6061%","change_type":"up","selling_price":"11.5743","redemption_price":"11.4032","nav_total":"36,104,175,157.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2557","nav":"11.3345","change_start":"+0.0599","change_end":"0.5313%","change_type":"up","selling_price":"11.5046","redemption_price":"11.3345","nav_total":"35,851,208,434.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2557","nav":"11.2746","change_start":"-0.0930","change_end":"0.8181%","change_type":"fall","selling_price":"11.4438","redemption_price":"11.2746","nav_total":"35,630,051,068.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2557","nav":"11.3676","change_start":"-0.0105","change_end":"0.0923%","change_type":"fall","selling_price":"11.5382","redemption_price":"11.3676","nav_total":"35,801,521,514.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2557","nav":"11.3781","change_start":"-0.1481","change_end":"1.2849%","change_type":"fall","selling_price":"11.5489","redemption_price":"11.3781","nav_total":"35,749,590,981.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2557","nav":"11.5262","change_start":"-0.1236","change_end":"1.0610%","change_type":"fall","selling_price":"11.6992","redemption_price":"11.5262","nav_total":"36,158,190,845.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2557","nav":"11.6498","change_start":"+0.0446","change_end":"0.3843%","change_type":"up","selling_price":"11.8246","redemption_price":"11.6498","nav_total":"36,511,777,678.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2557","nav":"11.6052","change_start":"-0.0651","change_end":"0.5578%","change_type":"fall","selling_price":"11.7794","redemption_price":"11.6052","nav_total":"36,329,548,232.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2557","nav":"11.6703","change_start":"-0.0518","change_end":"0.4419%","change_type":"fall","selling_price":"11.8455","redemption_price":"11.6703","nav_total":"36,526,456,807.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2557","nav":"11.7221","change_start":"+0.0699","change_end":"0.5999%","change_type":"up","selling_price":"11.8980","redemption_price":"11.7221","nav_total":"36,591,011,085.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2557","nav":"11.6522","change_start":"-0.0015","change_end":"0.0129%","change_type":"fall","selling_price":"11.8271","redemption_price":"11.6522","nav_total":"36,287,386,605.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2557","nav":"11.6537","change_start":"-0.0859","change_end":"0.7317%","change_type":"fall","selling_price":"11.8286","redemption_price":"11.6537","nav_total":"36,223,338,530.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2557","nav":"11.7396","change_start":"-0.0454","change_end":"0.3852%","change_type":"fall","selling_price":"11.9158","redemption_price":"11.7396","nav_total":"36,347,623,279.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2557","nav":"11.7850","change_start":"-0.0034","change_end":"0.0288%","change_type":"fall","selling_price":"11.9619","redemption_price":"11.7850","nav_total":"36,343,397,493.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2557","nav":"11.7884","change_start":"-0.0186","change_end":"0.1575%","change_type":"fall","selling_price":"11.9653","redemption_price":"11.7884","nav_total":"36,274,406,576.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2557","nav":"11.8070","change_start":"-0.0508","change_end":"0.4284%","change_type":"fall","selling_price":"11.9842","redemption_price":"11.8070","nav_total":"36,136,097,108.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2557","nav":"11.8578","change_start":"+0.0225","change_end":"0.1901%","change_type":"up","selling_price":"12.0358","redemption_price":"11.8578","nav_total":"36,222,241,033.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2557","nav":"11.8353","change_start":"-0.0359","change_end":"0.3024%","change_type":"fall","selling_price":"12.0129","redemption_price":"11.8353","nav_total":"36,047,475,029.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2557","nav":"11.8712","change_start":"-0.0366","change_end":"0.3074%","change_type":"fall","selling_price":"12.0494","redemption_price":"11.8712","nav_total":"36,028,369,071.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2557","nav":"11.9078","change_start":"-0.0350","change_end":"0.2931%","change_type":"fall","selling_price":"12.0865","redemption_price":"11.9078","nav_total":"36,088,026,872.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2557","nav":"11.9428","change_start":"+0.0179","change_end":"0.1501%","change_type":"up","selling_price":"12.1220","redemption_price":"11.9428","nav_total":"36,015,400,674.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2557","nav":"11.9249","change_start":"-0.0034","change_end":"0.0285%","change_type":"fall","selling_price":"12.1039","redemption_price":"11.9249","nav_total":"35,739,386,876.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2557","nav":"11.9283","change_start":"+0.0501","change_end":"0.4218%","change_type":"up","selling_price":"12.1073","redemption_price":"11.9283","nav_total":"35,542,511,030.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2557","nav":"11.8782","change_start":"-0.0075","change_end":"0.0631%","change_type":"fall","selling_price":"12.0565","redemption_price":"11.8782","nav_total":"35,221,986,932.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2557","nav":"11.8857","change_start":"-0.0283","change_end":"0.2375%","change_type":"fall","selling_price":"12.0641","redemption_price":"11.8857","nav_total":"35,089,853,506.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2557","nav":"11.9140","change_start":"-0.0158","change_end":"0.1324%","change_type":"fall","selling_price":"12.0928","redemption_price":"11.9140","nav_total":"34,886,491,680.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2557","nav":"11.9298","change_start":"+0.0248","change_end":"0.2083%","change_type":"up","selling_price":"12.1088","redemption_price":"11.9298","nav_total":"34,724,563,836.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2557","nav":"11.9050","change_start":"-0.0266","change_end":"0.2229%","change_type":"fall","selling_price":"12.0837","redemption_price":"11.9050","nav_total":"34,519,216,578.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2557","nav":"11.9316","change_start":"-0.0437","change_end":"0.3649%","change_type":"fall","selling_price":"12.1107","redemption_price":"11.9316","nav_total":"34,460,813,920.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2557","nav":"11.9753","change_start":"-0.0036","change_end":"0.0301%","change_type":"fall","selling_price":"12.1550","redemption_price":"11.9753","nav_total":"34,364,312,080.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2557","nav":"11.9789","change_start":"-0.0338","change_end":"0.2814%","change_type":"fall","selling_price":"12.1587","redemption_price":"11.9789","nav_total":"34,157,044,401.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2557","nav":"12.0127","change_start":"-0.0061","change_end":"0.0508%","change_type":"fall","selling_price":"12.1930","redemption_price":"12.0127","nav_total":"34,041,380,198.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2557","nav":"12.0188","change_start":"+0.0510","change_end":"0.4261%","change_type":"up","selling_price":"12.1992","redemption_price":"12.0188","nav_total":"33,789,254,992.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2557","nav":"11.9678","change_start":"-0.1325","change_end":"1.0950%","change_type":"fall","selling_price":"12.1474","redemption_price":"11.9678","nav_total":"33,512,949,834.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2557","nav":"12.1003","change_start":"+0.0102","change_end":"0.0844%","change_type":"up","selling_price":"12.2819","redemption_price":"12.1003","nav_total":"33,823,271,918.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2557","nav":"12.0901","change_start":"-0.0164","change_end":"0.1355%","change_type":"fall","selling_price":"12.2716","redemption_price":"12.0901","nav_total":"33,656,608,112.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2557","nav":"12.1065","change_start":"+0.0125","change_end":"0.1034%","change_type":"up","selling_price":"12.2882","redemption_price":"12.1065","nav_total":"33,739,448,977.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2557","nav":"12.0940","change_start":"+0.0279","change_end":"0.2312%","change_type":"up","selling_price":"12.2755","redemption_price":"12.0940","nav_total":"33,455,560,549.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2557","nav":"12.0661","change_start":"+0.0401","change_end":"0.3334%","change_type":"up","selling_price":"12.2472","redemption_price":"12.0661","nav_total":"33,279,529,663.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2557","nav":"12.0260","change_start":"-0.0177","change_end":"0.1470%","change_type":"fall","selling_price":"12.2065","redemption_price":"12.0260","nav_total":"33,071,932,902.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2557","nav":"12.0437","change_start":"+0.0378","change_end":"0.3148%","change_type":"up","selling_price":"12.2245","redemption_price":"12.0437","nav_total":"33,012,891,239.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2557","nav":"12.0059","change_start":"-0.0109","change_end":"0.0907%","change_type":"fall","selling_price":"12.1861","redemption_price":"12.0059","nav_total":"32,834,731,366.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2557","nav":"12.0168","change_start":"+0.0325","change_end":"0.2712%","change_type":"up","selling_price":"12.1972","redemption_price":"12.0168","nav_total":"32,738,398,555.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2557","nav":"11.9843","change_start":"+0.0427","change_end":"0.3576%","change_type":"up","selling_price":"12.1642","redemption_price":"11.9843","nav_total":"32,537,424,564.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2557","nav":"11.9416","change_start":"+0.0462","change_end":"0.3884%","change_type":"up","selling_price":"12.1208","redemption_price":"11.9416","nav_total":"32,238,646,748.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2557","nav":"11.8954","change_start":"+0.0852","change_end":"0.7214%","change_type":"up","selling_price":"12.0739","redemption_price":"11.8954","nav_total":"32,027,193,399.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2557","nav":"11.8102","change_start":"-0.0678","change_end":"0.5708%","change_type":"fall","selling_price":"11.9875","redemption_price":"11.8102","nav_total":"31,598,379,427.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2557","nav":"11.8780","change_start":"+0.0262","change_end":"0.2211%","change_type":"up","selling_price":"12.0563","redemption_price":"11.8780","nav_total":"31,586,887,132.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2557","nav":"11.8518","change_start":"-0.0415","change_end":"0.3489%","change_type":"fall","selling_price":"12.0297","redemption_price":"11.8518","nav_total":"31,363,625,487.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2557","nav":"11.8933","change_start":"-0.0397","change_end":"0.3327%","change_type":"fall","selling_price":"12.0718","redemption_price":"11.8933","nav_total":"31,368,992,689.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2557","nav":"11.9330","change_start":"+0.0052","change_end":"0.0436%","change_type":"up","selling_price":"12.1121","redemption_price":"11.9330","nav_total":"31,379,487,844.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2557","nav":"11.9278","change_start":"-0.0532","change_end":"0.4440%","change_type":"fall","selling_price":"12.1068","redemption_price":"11.9278","nav_total":"31,283,150,460.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2557","nav":"11.9810","change_start":"-0.0656","change_end":"0.5446%","change_type":"fall","selling_price":"12.1608","redemption_price":"11.9810","nav_total":"31,243,803,713.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2557","nav":"12.0466","change_start":"-0.0223","change_end":"0.1848%","change_type":"fall","selling_price":"12.2274","redemption_price":"12.0466","nav_total":"31,169,844,777.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2557","nav":"12.0689","change_start":"+0.0257","change_end":"0.2134%","change_type":"up","selling_price":"12.2500","redemption_price":"12.0689","nav_total":"31,054,371,278.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2557","nav":"12.0432","change_start":"-0.0269","change_end":"0.2229%","change_type":"fall","selling_price":"12.2239","redemption_price":"12.0432","nav_total":"30,717,911,513.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2557","nav":"12.0701","change_start":"-0.0024","change_end":"0.0199%","change_type":"fall","selling_price":"12.2513","redemption_price":"12.0701","nav_total":"30,529,543,197.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2557","nav":"12.0725","change_start":"+0.0040","change_end":"0.0331%","change_type":"up","selling_price":"12.2537","redemption_price":"12.0725","nav_total":"30,333,754,130.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2557","nav":"12.0685","change_start":"+0.0134","change_end":"0.1112%","change_type":"up","selling_price":"12.2496","redemption_price":"12.0685","nav_total":"30,030,666,024.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2557","nav":"12.0551","change_start":"+0.0384","change_end":"0.3196%","change_type":"up","selling_price":"12.2360","redemption_price":"12.0551","nav_total":"29,865,822,624.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2557","nav":"12.0167","change_start":"+0.0070","change_end":"0.0583%","change_type":"up","selling_price":"12.1971","redemption_price":"12.0167","nav_total":"29,609,574,908.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2557","nav":"12.0097","change_start":"-0.0436","change_end":"0.3617%","change_type":"fall","selling_price":"12.1899","redemption_price":"12.0097","nav_total":"29,236,049,024.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2557","nav":"12.0533","change_start":"+0.0029","change_end":"0.0241%","change_type":"up","selling_price":"12.2342","redemption_price":"12.0533","nav_total":"29,041,160,580.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2557","nav":"12.0504","change_start":"-0.0072","change_end":"0.0597%","change_type":"fall","selling_price":"12.2313","redemption_price":"12.0504","nav_total":"28,806,993,427.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2557","nav":"12.0576","change_start":"+0.0228","change_end":"0.1895%","change_type":"up","selling_price":"12.2386","redemption_price":"12.0576","nav_total":"28,439,523,050.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2557","nav":"12.0348","change_start":"+0.0542","change_end":"0.4524%","change_type":"up","selling_price":"12.2154","redemption_price":"12.0348","nav_total":"28,173,990,789.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2557","nav":"11.9806","change_start":"-0.0372","change_end":"0.3095%","change_type":"fall","selling_price":"12.1604","redemption_price":"11.9806","nav_total":"27,698,493,168.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2557","nav":"12.0178","change_start":"-0.0148","change_end":"0.1230%","change_type":"fall","selling_price":"12.1982","redemption_price":"12.0178","nav_total":"27,518,343,345.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2557","nav":"12.0326","change_start":"-0.0508","change_end":"0.4204%","change_type":"fall","selling_price":"12.2132","redemption_price":"12.0326","nav_total":"27,239,400,674.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2557","nav":"12.0834","change_start":"-0.0131","change_end":"0.1083%","change_type":"fall","selling_price":"12.2648","redemption_price":"12.0834","nav_total":"26,431,694,301.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2557","nav":"12.0965","change_start":"+0.0048","change_end":"0.0397%","change_type":"up","selling_price":"12.2780","redemption_price":"12.0965","nav_total":"26,216,707,962.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2557","nav":"12.0917","change_start":"+0.0641","change_end":"0.5329%","change_type":"up","selling_price":"12.2732","redemption_price":"12.0917","nav_total":"26,076,922,615.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2557","nav":"12.0276","change_start":"+0.0102","change_end":"0.0849%","change_type":"up","selling_price":"12.2081","redemption_price":"12.0276","nav_total":"25,370,594,115.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2557","nav":"12.0174","change_start":"+0.0267","change_end":"0.2227%","change_type":"up","selling_price":"12.1978","redemption_price":"12.0174","nav_total":"24,959,352,021.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2557","nav":"11.9907","change_start":"-0.0129","change_end":"0.1075%","change_type":"fall","selling_price":"12.1707","redemption_price":"11.9907","nav_total":"24,647,740,040.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2557","nav":"12.0036","change_start":"-0.0334","change_end":"0.2775%","change_type":"fall","selling_price":"12.1838","redemption_price":"12.0036","nav_total":"24,014,986,110.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2557","nav":"12.0370","change_start":"+0.0063","change_end":"0.0524%","change_type":"up","selling_price":"12.2177","redemption_price":"12.0370","nav_total":"23,182,253,933.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2557","nav":"12.0307","change_start":"-0.0092","change_end":"0.0764%","change_type":"fall","selling_price":"12.2113","redemption_price":"12.0307","nav_total":"22,611,685,304.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2557","nav":"12.0399","change_start":"+0.0770","change_end":"0.6437%","change_type":"up","selling_price":"12.2206","redemption_price":"12.0399","nav_total":"22,241,874,872.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2557","nav":"11.9629","change_start":"+0.0279","change_end":"0.2338%","change_type":"up","selling_price":"12.1424","redemption_price":"11.9629","nav_total":"21,619,282,091.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2557","nav":"11.9350","change_start":"-0.0098","change_end":"0.0820%","change_type":"fall","selling_price":"12.1141","redemption_price":"11.9350","nav_total":"21,216,656,634.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2557","nav":"11.9448","change_start":"-0.0009","change_end":"0.0075%","change_type":"fall","selling_price":"12.1241","redemption_price":"11.9448","nav_total":"20,888,335,805.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2557","nav":"11.9457","change_start":"-0.0221","change_end":"0.1847%","change_type":"fall","selling_price":"12.1250","redemption_price":"11.9457","nav_total":"20,222,124,741.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2557","nav":"11.9678","change_start":"-0.0019","change_end":"0.0159%","change_type":"fall","selling_price":"12.1474","redemption_price":"11.9678","nav_total":"19,778,550,332.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2557","nav":"11.9697","change_start":"-0.0025","change_end":"0.0209%","change_type":"fall","selling_price":"12.1493","redemption_price":"11.9697","nav_total":"19,464,690,780.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2557","nav":"11.9722","change_start":"-0.0018","change_end":"0.0150%","change_type":"fall","selling_price":"12.1519","redemption_price":"11.9722","nav_total":"18,692,986,797.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2557","nav":"11.9740","change_start":"+0.0445","change_end":"0.3730%","change_type":"up","selling_price":"12.1537","redemption_price":"11.9740","nav_total":"17,984,698,494.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2557","nav":"11.9295","change_start":"+0.0206","change_end":"0.1730%","change_type":"up","selling_price":"12.1085","redemption_price":"11.9295","nav_total":"17,127,537,885.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2557","nav":"11.9089","change_start":"-0.0030","change_end":"0.0252%","change_type":"fall","selling_price":"12.0876","redemption_price":"11.9089","nav_total":"16,204,740,004.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2557","nav":"11.9119","change_start":"-0.0037","change_end":"0.0311%","change_type":"fall","selling_price":"12.0907","redemption_price":"11.9119","nav_total":"15,967,266,769.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2557","nav":"11.9156","change_start":"-0.2775","change_end":"2.2759%","change_type":"fall","selling_price":"12.0944","redemption_price":"11.9156","nav_total":"15,744,923,981.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2557","nav":"12.1931","change_start":"+0.0269","change_end":"0.2211%","change_type":"up","selling_price":"12.3761","redemption_price":"12.1931","nav_total":"15,240,781,962.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2557","nav":"12.1662","change_start":"+0.0051","change_end":"0.0419%","change_type":"up","selling_price":"12.3488","redemption_price":"12.1662","nav_total":"14,941,375,763.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2557","nav":"12.1611","change_start":"+0.0492","change_end":"0.4062%","change_type":"up","selling_price":"12.3436","redemption_price":"12.1611","nav_total":"14,512,265,751.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2557","nav":"12.1119","change_start":"+0.0327","change_end":"0.2707%","change_type":"up","selling_price":"12.2937","redemption_price":"12.1119","nav_total":"14,173,213,074.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2557","nav":"12.0792","change_start":"+0.0388","change_end":"0.3222%","change_type":"up","selling_price":"12.2605","redemption_price":"12.0792","nav_total":"13,885,821,597.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2557","nav":"12.0404","change_start":"+0.0141","change_end":"0.1172%","change_type":"up","selling_price":"12.2211","redemption_price":"12.0404","nav_total":"13,629,381,260.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2557","nav":"12.0263","change_start":"-0.0129","change_end":"0.1071%","change_type":"fall","selling_price":"12.2068","redemption_price":"12.0263","nav_total":"13,460,516,990.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2557","nav":"12.0392","change_start":"+0.0097","change_end":"0.0806%","change_type":"up","selling_price":"12.2199","redemption_price":"12.0392","nav_total":"13,328,734,417.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2557","nav":"12.0295","change_start":"-0.0312","change_end":"0.2587%","change_type":"fall","selling_price":"12.2100","redemption_price":"12.0295","nav_total":"13,042,698,504.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2557","nav":"12.0607","change_start":"-0.0467","change_end":"0.3857%","change_type":"fall","selling_price":"12.2417","redemption_price":"12.0607","nav_total":"12,809,830,990.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2557","nav":"12.1074","change_start":"+0.0475","change_end":"0.3939%","change_type":"up","selling_price":"12.2891","redemption_price":"12.1074","nav_total":"12,653,537,772.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2557","nav":"12.0599","change_start":"+0.0548","change_end":"0.4565%","change_type":"up","selling_price":"12.2409","redemption_price":"12.0599","nav_total":"12,510,608,329.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2557","nav":"12.0051","change_start":"-0.0344","change_end":"0.2857%","change_type":"fall","selling_price":"12.1853","redemption_price":"12.0051","nav_total":"12,313,975,844.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2557","nav":"12.0395","change_start":"+0.0551","change_end":"0.4598%","change_type":"up","selling_price":"12.2202","redemption_price":"12.0395","nav_total":"12,297,561,450.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2557","nav":"11.9844","change_start":"-0.0490","change_end":"0.4072%","change_type":"fall","selling_price":"12.1643","redemption_price":"11.9844","nav_total":"12,201,853,203.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2557","nav":"12.0334","change_start":"-0.0073","change_end":"0.0606%","change_type":"fall","selling_price":"12.2140","redemption_price":"12.0334","nav_total":"12,196,591,413.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2557","nav":"12.0407","change_start":"+0.0506","change_end":"0.4220%","change_type":"up","selling_price":"12.2214","redemption_price":"12.0407","nav_total":"12,030,189,119.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2557","nav":"11.9901","change_start":"+0.0067","change_end":"0.0559%","change_type":"up","selling_price":"12.1701","redemption_price":"11.9901","nav_total":"11,757,578,805.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2557","nav":"11.9834","change_start":"+0.0153","change_end":"0.1278%","change_type":"up","selling_price":"12.1633","redemption_price":"11.9834","nav_total":"11,664,644,265.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2557","nav":"11.9681","change_start":"-0.0325","change_end":"0.2708%","change_type":"fall","selling_price":"12.1477","redemption_price":"11.9681","nav_total":"11,687,507,257.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2557","nav":"12.0006","change_start":"-0.0011","change_end":"0.0092%","change_type":"fall","selling_price":"12.1807","redemption_price":"12.0006","nav_total":"11,511,007,029.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2557","nav":"12.0017","change_start":"-0.0134","change_end":"0.1115%","change_type":"fall","selling_price":"12.1818","redemption_price":"12.0017","nav_total":"11,390,361,010.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2557","nav":"12.0151","change_start":"+0.0110","change_end":"0.0916%","change_type":"up","selling_price":"12.1954","redemption_price":"12.0151","nav_total":"11,223,270,281.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2557","nav":"12.0041","change_start":"+0.0632","change_end":"0.5293%","change_type":"up","selling_price":"12.1843","redemption_price":"12.0041","nav_total":"11,019,363,743.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2557","nav":"11.9409","change_start":"+0.0251","change_end":"0.2106%","change_type":"up","selling_price":"12.1201","redemption_price":"11.9409","nav_total":"10,904,826,579.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2557","nav":"11.9158","change_start":"+0.0608","change_end":"0.5129%","change_type":"up","selling_price":"12.0946","redemption_price":"11.9158","nav_total":"10,832,911,920.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2557","nav":"11.8550","change_start":"-0.1308","change_end":"1.0913%","change_type":"fall","selling_price":"12.0329","redemption_price":"11.8550","nav_total":"10,607,820,646.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2557","nav":"11.9858","change_start":"+0.0457","change_end":"0.3827%","change_type":"up","selling_price":"12.1657","redemption_price":"11.9858","nav_total":"10,583,036,925.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2557","nav":"11.9401","change_start":"+0.0133","change_end":"0.1115%","change_type":"up","selling_price":"12.1193","redemption_price":"11.9401","nav_total":"10,417,223,196.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2557","nav":"11.9268","change_start":"-0.1366","change_end":"1.1324%","change_type":"fall","selling_price":"12.1058","redemption_price":"11.9268","nav_total":"10,333,036,561.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2557","nav":"12.0634","change_start":"+0.0163","change_end":"0.1353%","change_type":"up","selling_price":"12.2445","redemption_price":"12.0634","nav_total":"10,260,099,503.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2557","nav":"12.0471","change_start":"+0.0114","change_end":"0.0947%","change_type":"up","selling_price":"12.2279","redemption_price":"12.0471","nav_total":"10,040,409,246.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2557","nav":"12.0357","change_start":"+0.0122","change_end":"0.1015%","change_type":"up","selling_price":"12.2163","redemption_price":"12.0357","nav_total":"9,934,640,178.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2557","nav":"12.0235","change_start":"+0.0352","change_end":"0.2936%","change_type":"up","selling_price":"12.2040","redemption_price":"12.0235","nav_total":"9,881,872,847.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2557","nav":"11.9883","change_start":"+0.0303","change_end":"0.2534%","change_type":"up","selling_price":"12.1682","redemption_price":"11.9883","nav_total":"9,738,059,640.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2557","nav":"11.9580","change_start":"+0.0516","change_end":"0.4334%","change_type":"up","selling_price":"12.1375","redemption_price":"11.9580","nav_total":"9,526,676,273.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2557","nav":"11.9064","change_start":"-0.0055","change_end":"0.0462%","change_type":"fall","selling_price":"12.0851","redemption_price":"11.9064","nav_total":"9,379,011,680.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2557","nav":"11.9119","change_start":"+0.0411","change_end":"0.3462%","change_type":"up","selling_price":"12.0907","redemption_price":"11.9119","nav_total":"9,281,434,231.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2557","nav":"11.8708","change_start":"+0.0416","change_end":"0.3517%","change_type":"up","selling_price":"12.0490","redemption_price":"11.8708","nav_total":"8,979,541,072.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2557","nav":"11.8292","change_start":"-0.0787","change_end":"0.6609%","change_type":"fall","selling_price":"12.0067","redemption_price":"11.8292","nav_total":"8,869,873,537.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2557","nav":"11.9079","change_start":"+0.0565","change_end":"0.4767%","change_type":"up","selling_price":"12.0866","redemption_price":"11.9079","nav_total":"8,815,152,866.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2557","nav":"11.8514","change_start":"-0.0693","change_end":"0.5813%","change_type":"fall","selling_price":"12.0293","redemption_price":"11.8514","nav_total":"8,626,630,467.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2557","nav":"11.9207","change_start":"+0.0017","change_end":"0.0143%","change_type":"up","selling_price":"12.0996","redemption_price":"11.9207","nav_total":"8,556,070,453.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2557","nav":"11.9190","change_start":"+0.0352","change_end":"0.2962%","change_type":"up","selling_price":"12.0979","redemption_price":"11.9190","nav_total":"8,339,496,628.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2557","nav":"11.8838","change_start":"+0.0345","change_end":"0.2912%","change_type":"up","selling_price":"12.0622","redemption_price":"11.8838","nav_total":"8,144,904,692.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2557","nav":"11.8493","change_start":"-0.0941","change_end":"0.7879%","change_type":"fall","selling_price":"12.0271","redemption_price":"11.8493","nav_total":"7,978,910,105.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2557","nav":"11.9434","change_start":"-0.0004","change_end":"0.0033%","change_type":"fall","selling_price":"12.1227","redemption_price":"11.9434","nav_total":"7,940,303,527.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2557","nav":"11.9438","change_start":"-0.0746","change_end":"0.6207%","change_type":"fall","selling_price":"12.1231","redemption_price":"11.9438","nav_total":"7,727,740,542.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2557","nav":"12.0184","change_start":"+0.0440","change_end":"0.3675%","change_type":"up","selling_price":"12.1988","redemption_price":"12.0184","nav_total":"7,702,730,313.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2557","nav":"11.9744","change_start":"-0.0696","change_end":"0.5779%","change_type":"fall","selling_price":"12.1541","redemption_price":"11.9744","nav_total":"7,579,471,726.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2557","nav":"12.0440","change_start":"-0.0405","change_end":"0.3351%","change_type":"fall","selling_price":"12.2248","redemption_price":"12.0440","nav_total":"7,455,932,983.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2557","nav":"12.0845","change_start":"+0.0647","change_end":"0.5383%","change_type":"up","selling_price":"12.2659","redemption_price":"12.0845","nav_total":"7,286,662,391.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2557","nav":"12.0198","change_start":"+0.0128","change_end":"0.1066%","change_type":"up","selling_price":"12.2002","redemption_price":"12.0198","nav_total":"7,175,375,716.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2557","nav":"12.0070","change_start":"+0.0496","change_end":"0.4148%","change_type":"up","selling_price":"12.1872","redemption_price":"12.0070","nav_total":"7,109,524,731.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2557","nav":"11.9574","change_start":"-0.0701","change_end":"0.5828%","change_type":"fall","selling_price":"12.1369","redemption_price":"11.9574","nav_total":"6,993,833,919.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2557","nav":"12.0275","change_start":"-0.1500","change_end":"1.2318%","change_type":"fall","selling_price":"12.2080","redemption_price":"12.0275","nav_total":"6,865,149,893.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2557","nav":"12.1775","change_start":"+0.0018","change_end":"0.0148%","change_type":"up","selling_price":"12.3603","redemption_price":"12.1775","nav_total":"6,854,738,148.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2557","nav":"12.1757","change_start":"-0.0128","change_end":"0.1050%","change_type":"fall","selling_price":"12.3584","redemption_price":"12.1757","nav_total":"6,717,129,272.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2557","nav":"12.1885","change_start":"-0.0097","change_end":"0.0795%","change_type":"fall","selling_price":"12.3714","redemption_price":"12.1885","nav_total":"6,667,882,067.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2557","nav":"12.1982","change_start":"+0.0123","change_end":"0.1009%","change_type":"up","selling_price":"12.3813","redemption_price":"12.1982","nav_total":"6,625,419,329.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2557","nav":"12.1859","change_start":"+0.0826","change_end":"0.6825%","change_type":"up","selling_price":"12.3688","redemption_price":"12.1859","nav_total":"6,555,160,820.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2557","nav":"12.1033","change_start":"-0.0743","change_end":"0.6101%","change_type":"fall","selling_price":"12.2850","redemption_price":"12.1033","nav_total":"6,381,069,719.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2557","nav":"12.1776","change_start":"+0.0122","change_end":"0.1003%","change_type":"up","selling_price":"12.3604","redemption_price":"12.1776","nav_total":"6,296,545,783.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2557","nav":"12.1654","change_start":"+0.0352","change_end":"0.2902%","change_type":"up","selling_price":"12.3480","redemption_price":"12.1654","nav_total":"6,176,256,845.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2557","nav":"12.1302","change_start":"+0.0982","change_end":"0.8162%","change_type":"up","selling_price":"12.3123","redemption_price":"12.1302","nav_total":"6,080,626,932.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2557","nav":"12.0320","change_start":"-0.0530","change_end":"0.4386%","change_type":"fall","selling_price":"12.2126","redemption_price":"12.0320","nav_total":"5,875,489,453.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2557","nav":"12.0850","change_start":"+0.0934","change_end":"0.7789%","change_type":"up","selling_price":"12.2664","redemption_price":"12.0850","nav_total":"5,861,718,770.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2557","nav":"11.9916","change_start":"+0.0325","change_end":"0.2718%","change_type":"up","selling_price":"12.1716","redemption_price":"11.9916","nav_total":"5,735,495,178.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2557","nav":"11.9591","change_start":"+0.0560","change_end":"0.4705%","change_type":"up","selling_price":"12.1386","redemption_price":"11.9591","nav_total":"5,698,346,081.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2557","nav":"11.9031","change_start":"+0.0954","change_end":"0.8079%","change_type":"up","selling_price":"12.0817","redemption_price":"11.9031","nav_total":"5,511,535,373.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2557","nav":"11.8077","change_start":"+0.0448","change_end":"0.3809%","change_type":"up","selling_price":"11.9849","redemption_price":"11.8077","nav_total":"5,315,691,095.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2557","nav":"11.7629","change_start":"+0.0099","change_end":"0.0842%","change_type":"up","selling_price":"11.9394","redemption_price":"11.7629","nav_total":"5,253,748,843.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2557","nav":"11.7530","change_start":"-0.1413","change_end":"1.1880%","change_type":"fall","selling_price":"11.9294","redemption_price":"11.7530","nav_total":"5,194,857,428.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2557","nav":"11.8943","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.0728","redemption_price":"11.8943","nav_total":"5,214,040,370.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2557","nav":"11.8942","change_start":"-0.0534","change_end":"0.4470%","change_type":"fall","selling_price":"12.0727","redemption_price":"11.8942","nav_total":"5,023,613,227.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2557","nav":"11.9476","change_start":"-0.0218","change_end":"0.1821%","change_type":"fall","selling_price":"12.1269","redemption_price":"11.9476","nav_total":"4,939,653,390.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2557","nav":"11.9694","change_start":"+0.0082","change_end":"0.0686%","change_type":"up","selling_price":"12.1490","redemption_price":"11.9694","nav_total":"4,699,103,495.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2557","nav":"11.9612","change_start":"+0.0090","change_end":"0.0753%","change_type":"up","selling_price":"12.1407","redemption_price":"11.9612","nav_total":"4,583,906,358.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2557","nav":"11.9522","change_start":"-0.1195","change_end":"0.9899%","change_type":"fall","selling_price":"12.1316","redemption_price":"11.9522","nav_total":"4,462,655,978.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2557","nav":"12.0717","change_start":"-0.0858","change_end":"0.7057%","change_type":"fall","selling_price":"12.2529","redemption_price":"12.0717","nav_total":"4,384,008,956.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2557","nav":"12.1575","change_start":"-0.0293","change_end":"0.2404%","change_type":"fall","selling_price":"12.3400","redemption_price":"12.1575","nav_total":"4,323,058,902.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2557","nav":"12.1868","change_start":"-0.0134","change_end":"0.1098%","change_type":"fall","selling_price":"12.3697","redemption_price":"12.1868","nav_total":"4,157,652,178.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2557","nav":"12.2002","change_start":"+0.0140","change_end":"0.1149%","change_type":"up","selling_price":"12.3833","redemption_price":"12.2002","nav_total":"4,119,059,962.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2557","nav":"12.1862","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.3691","redemption_price":"12.1862","nav_total":"4,013,951,952.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2557","nav":"12.1858","change_start":"-0.0040","change_end":"0.0328%","change_type":"fall","selling_price":"12.3687","redemption_price":"12.1858","nav_total":"3,880,623,486.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2557","nav":"12.1898","change_start":"+0.0294","change_end":"0.2418%","change_type":"up","selling_price":"12.3727","redemption_price":"12.1898","nav_total":"3,831,403,935.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2557","nav":"12.1604","change_start":"+0.0599","change_end":"0.4950%","change_type":"up","selling_price":"12.3429","redemption_price":"12.1604","nav_total":"3,754,265,470.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2557","nav":"12.1005","change_start":"-0.0686","change_end":"0.5637%","change_type":"fall","selling_price":"12.2821","redemption_price":"12.1005","nav_total":"3,645,753,133.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2557","nav":"12.1691","change_start":"+0.0254","change_end":"0.2092%","change_type":"up","selling_price":"12.3517","redemption_price":"12.1691","nav_total":"3,645,606,659.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2557","nav":"12.1437","change_start":"+0.0271","change_end":"0.2237%","change_type":"up","selling_price":"12.3260","redemption_price":"12.1437","nav_total":"3,534,648,669.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2557","nav":"12.1166","change_start":"+0.0076","change_end":"0.0628%","change_type":"up","selling_price":"12.2985","redemption_price":"12.1166","nav_total":"3,482,029,289.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2557","nav":"12.1090","change_start":"+0.0041","change_end":"0.0339%","change_type":"up","selling_price":"12.2907","redemption_price":"12.1090","nav_total":"3,369,087,799.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2557","nav":"12.1049","change_start":"+0.0067","change_end":"0.0554%","change_type":"up","selling_price":"12.2866","redemption_price":"12.1049","nav_total":"3,334,762,158.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2557","nav":"12.0982","change_start":"-0.0199","change_end":"0.1642%","change_type":"fall","selling_price":"12.2798","redemption_price":"12.0982","nav_total":"3,288,336,319.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2557","nav":"12.1181","change_start":"+0.0183","change_end":"0.1512%","change_type":"up","selling_price":"12.3000","redemption_price":"12.1181","nav_total":"3,277,219,958.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2557","nav":"12.0998","change_start":"-0.0127","change_end":"0.1049%","change_type":"fall","selling_price":"12.2814","redemption_price":"12.0998","nav_total":"3,115,699,514.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2556","nav":"12.1125","change_start":"+0.1053","change_end":"0.8770%","change_type":"up","selling_price":"12.2943","redemption_price":"12.1125","nav_total":"3,057,246,335.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2556","nav":"12.0072","change_start":"+0.0460","change_end":"0.3846%","change_type":"up","selling_price":"12.1874","redemption_price":"12.0072","nav_total":"3,019,099,522.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2556","nav":"11.9612","change_start":"+0.0436","change_end":"0.3658%","change_type":"up","selling_price":"12.1407","redemption_price":"11.9612","nav_total":"2,984,672,224.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2556","nav":"11.9176","change_start":"+0.0548","change_end":"0.4619%","change_type":"up","selling_price":"12.0965","redemption_price":"11.9176","nav_total":"2,937,020,290.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2556","nav":"11.8628","change_start":"+0.0310","change_end":"0.2620%","change_type":"up","selling_price":"12.0408","redemption_price":"11.8628","nav_total":"2,919,211,313.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2556","nav":"11.8318","change_start":"-0.0275","change_end":"0.2319%","change_type":"fall","selling_price":"12.0094","redemption_price":"11.8318","nav_total":"2,893,050,645.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2556","nav":"11.8593","change_start":"+0.0607","change_end":"0.5145%","change_type":"up","selling_price":"12.0373","redemption_price":"11.8593","nav_total":"2,911,114,722.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2556","nav":"11.7986","change_start":"-0.0168","change_end":"0.1422%","change_type":"fall","selling_price":"11.9757","redemption_price":"11.7986","nav_total":"2,870,479,974.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2556","nav":"11.8154","change_start":"-0.0870","change_end":"0.7309%","change_type":"fall","selling_price":"11.9927","redemption_price":"11.8154","nav_total":"2,842,714,360.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2556","nav":"11.9024","change_start":"-0.0261","change_end":"0.2188%","change_type":"fall","selling_price":"12.0810","redemption_price":"11.9024","nav_total":"2,842,617,596.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2556","nav":"11.9285","change_start":"+0.0520","change_end":"0.4378%","change_type":"up","selling_price":"12.1075","redemption_price":"11.9285","nav_total":"2,794,963,361.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2556","nav":"11.8765","change_start":"+0.0482","change_end":"0.4075%","change_type":"up","selling_price":"12.0547","redemption_price":"11.8765","nav_total":"2,766,325,262.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2556","nav":"11.8283","change_start":"-0.0789","change_end":"0.6626%","change_type":"fall","selling_price":"12.0058","redemption_price":"11.8283","nav_total":"2,738,999,717.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2556","nav":"11.9072","change_start":"-0.0370","change_end":"0.3098%","change_type":"fall","selling_price":"12.0859","redemption_price":"11.9072","nav_total":"2,762,621,618.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2556","nav":"11.9442","change_start":"-0.2402","change_end":"1.9714%","change_type":"fall","selling_price":"12.1235","redemption_price":"11.9442","nav_total":"2,762,001,306.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2556","nav":"12.1844","change_start":"+0.0133","change_end":"0.1093%","change_type":"up","selling_price":"12.3673","redemption_price":"12.1844","nav_total":"2,799,509,103.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2556","nav":"12.1711","change_start":"+0.0253","change_end":"0.2083%","change_type":"up","selling_price":"12.3538","redemption_price":"12.1711","nav_total":"2,788,055,733.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2556","nav":"12.1458","change_start":"+0.0176","change_end":"0.1451%","change_type":"up","selling_price":"12.3281","redemption_price":"12.1458","nav_total":"2,771,474,534.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2556","nav":"12.1282","change_start":"-0.0043","change_end":"0.0354%","change_type":"fall","selling_price":"12.3102","redemption_price":"12.1282","nav_total":"2,757,118,666.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2556","nav":"12.1325","change_start":"+0.0282","change_end":"0.2330%","change_type":"up","selling_price":"12.3146","redemption_price":"12.1325","nav_total":"2,732,020,033.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2556","nav":"12.1043","change_start":"+0.0431","change_end":"0.3573%","change_type":"up","selling_price":"12.2860","redemption_price":"12.1043","nav_total":"2,717,292,526.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2556","nav":"12.0612","change_start":"-0.0149","change_end":"0.1234%","change_type":"fall","selling_price":"12.2422","redemption_price":"12.0612","nav_total":"2,711,311,081.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2556","nav":"12.0761","change_start":"-0.0040","change_end":"0.0331%","change_type":"fall","selling_price":"12.2573","redemption_price":"12.0761","nav_total":"2,699,671,119.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2556","nav":"12.0801","change_start":"-0.0380","change_end":"0.3136%","change_type":"fall","selling_price":"12.2614","redemption_price":"12.0801","nav_total":"2,709,573,057.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2556","nav":"12.1181","change_start":"+0.0379","change_end":"0.3137%","change_type":"up","selling_price":"12.3000","redemption_price":"12.1181","nav_total":"2,724,616,826.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2556","nav":"12.0802","change_start":"+0.0665","change_end":"0.5535%","change_type":"up","selling_price":"12.2615","redemption_price":"12.0802","nav_total":"2,682,147,487.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2556","nav":"12.0137","change_start":"+0.0771","change_end":"0.6459%","change_type":"up","selling_price":"12.1940","redemption_price":"12.0137","nav_total":"2,665,844,673.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2556","nav":"11.9366","change_start":"-0.0383","change_end":"0.3198%","change_type":"fall","selling_price":"12.1158","redemption_price":"11.9366","nav_total":"2,642,478,106.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2556","nav":"11.9749","change_start":"+0.0129","change_end":"0.1078%","change_type":"up","selling_price":"12.1546","redemption_price":"11.9749","nav_total":"2,655,888,444.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2556","nav":"11.9620","change_start":"+0.0802","change_end":"0.6750%","change_type":"up","selling_price":"12.1415","redemption_price":"11.9620","nav_total":"2,656,769,007.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2556","nav":"11.8818","change_start":"-0.0586","change_end":"0.4908%","change_type":"fall","selling_price":"12.0601","redemption_price":"11.8818","nav_total":"2,633,257,888.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2556","nav":"11.9404","change_start":"-0.0333","change_end":"0.2781%","change_type":"fall","selling_price":"12.1196","redemption_price":"11.9404","nav_total":"2,630,444,376.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2556","nav":"11.9737","change_start":"+0.0666","change_end":"0.5593%","change_type":"up","selling_price":"12.1534","redemption_price":"11.9737","nav_total":"2,618,733,784.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2556","nav":"11.9071","change_start":"-0.0389","change_end":"0.3256%","change_type":"fall","selling_price":"12.0858","redemption_price":"11.9071","nav_total":"2,603,015,155.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2556","nav":"11.9460","change_start":"-0.0056","change_end":"0.0469%","change_type":"fall","selling_price":"12.1253","redemption_price":"11.9460","nav_total":"2,552,231,052.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2556","nav":"11.9516","change_start":"-0.0650","change_end":"0.5409%","change_type":"fall","selling_price":"12.1310","redemption_price":"11.9516","nav_total":"2,547,052,467.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2556","nav":"12.0166","change_start":"+0.0359","change_end":"0.2996%","change_type":"up","selling_price":"12.1970","redemption_price":"12.0166","nav_total":"2,600,631,217.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2556","nav":"11.9807","change_start":"+0.0098","change_end":"0.0819%","change_type":"up","selling_price":"12.1605","redemption_price":"11.9807","nav_total":"2,588,895,475.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2556","nav":"11.9709","change_start":"+0.0188","change_end":"0.1573%","change_type":"up","selling_price":"12.1506","redemption_price":"11.9709","nav_total":"2,578,944,480.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2556","nav":"11.9521","change_start":"-0.0032","change_end":"0.0268%","change_type":"fall","selling_price":"12.1315","redemption_price":"11.9521","nav_total":"2,572,174,677.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2556","nav":"11.9553","change_start":"-0.0326","change_end":"0.2719%","change_type":"fall","selling_price":"12.1347","redemption_price":"11.9553","nav_total":"2,576,023,341.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2556","nav":"11.9879","change_start":"+0.0425","change_end":"0.3558%","change_type":"up","selling_price":"12.1678","redemption_price":"11.9879","nav_total":"2,593,517,742.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2556","nav":"11.9454","change_start":"+0.0154","change_end":"0.1291%","change_type":"up","selling_price":"12.1247","redemption_price":"11.9454","nav_total":"2,563,862,961.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2556","nav":"11.9300","change_start":"+0.0785","change_end":"0.6624%","change_type":"up","selling_price":"12.1091","redemption_price":"11.9300","nav_total":"2,515,333,266.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2556","nav":"11.8515","change_start":"+0.0496","change_end":"0.4203%","change_type":"up","selling_price":"12.0294","redemption_price":"11.8515","nav_total":"2,474,288,303.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2556","nav":"11.8019","change_start":"+0.0320","change_end":"0.2719%","change_type":"up","selling_price":"11.9790","redemption_price":"11.8019","nav_total":"2,455,313,817.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2556","nav":"11.7699","change_start":"+0.0284","change_end":"0.2419%","change_type":"up","selling_price":"11.9466","redemption_price":"11.7699","nav_total":"2,437,972,058.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2556","nav":"11.7415","change_start":"-0.0021","change_end":"0.0179%","change_type":"fall","selling_price":"11.9177","redemption_price":"11.7415","nav_total":"2,427,610,321.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2556","nav":"11.7436","change_start":"+0.0639","change_end":"0.5471%","change_type":"up","selling_price":"11.9199","redemption_price":"11.7436","nav_total":"2,426,789,402.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2556","nav":"11.6797","change_start":"+0.0817","change_end":"0.7044%","change_type":"up","selling_price":"11.8550","redemption_price":"11.6797","nav_total":"2,398,845,349.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2556","nav":"11.5980","change_start":"-0.0691","change_end":"0.5923%","change_type":"fall","selling_price":"11.7721","redemption_price":"11.5980","nav_total":"2,378,859,747.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2556","nav":"11.6671","change_start":"-0.0034","change_end":"0.0291%","change_type":"fall","selling_price":"11.8422","redemption_price":"11.6671","nav_total":"2,366,603,858.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2556","nav":"11.6705","change_start":"-0.0264","change_end":"0.2257%","change_type":"fall","selling_price":"11.8457","redemption_price":"11.6705","nav_total":"2,367,766,094.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2556","nav":"11.6969","change_start":"-0.0203","change_end":"0.1732%","change_type":"fall","selling_price":"11.8725","redemption_price":"11.6969","nav_total":"2,360,099,222.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2556","nav":"11.7172","change_start":"-0.0008","change_end":"0.0068%","change_type":"fall","selling_price":"11.8931","redemption_price":"11.7172","nav_total":"2,363,200,530.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2556","nav":"11.7180","change_start":"+0.0112","change_end":"0.0957%","change_type":"up","selling_price":"11.8939","redemption_price":"11.7180","nav_total":"2,369,328,650.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2556","nav":"11.7068","change_start":"+0.0211","change_end":"0.1806%","change_type":"up","selling_price":"11.8825","redemption_price":"11.7068","nav_total":"2,361,332,047.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2556","nav":"11.6857","change_start":"-0.0621","change_end":"0.5286%","change_type":"fall","selling_price":"11.8611","redemption_price":"11.6857","nav_total":"2,353,962,283.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2556","nav":"11.7478","change_start":"-0.0261","change_end":"0.2217%","change_type":"fall","selling_price":"11.9241","redemption_price":"11.7478","nav_total":"2,352,486,519.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2556","nav":"11.7739","change_start":"+0.0279","change_end":"0.2375%","change_type":"up","selling_price":"11.9506","redemption_price":"11.7739","nav_total":"2,362,439,787.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2556","nav":"11.7460","change_start":"+0.0091","change_end":"0.0775%","change_type":"up","selling_price":"11.9223","redemption_price":"11.7460","nav_total":"2,319,184,424.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2556","nav":"11.7369","change_start":"-0.0209","change_end":"0.1778%","change_type":"fall","selling_price":"11.9131","redemption_price":"11.7369","nav_total":"2,327,151,501.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2556","nav":"11.7578","change_start":"-0.0510","change_end":"0.4319%","change_type":"fall","selling_price":"11.9343","redemption_price":"11.7578","nav_total":"2,328,484,059.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2556","nav":"11.8088","change_start":"-0.0274","change_end":"0.2315%","change_type":"fall","selling_price":"11.9860","redemption_price":"11.8088","nav_total":"2,343,794,524.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2556","nav":"11.8362","change_start":"+0.1277","change_end":"1.0907%","change_type":"up","selling_price":"12.0138","redemption_price":"11.8362","nav_total":"2,344,317,663.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2556","nav":"11.7085","change_start":"+0.0166","change_end":"0.1420%","change_type":"up","selling_price":"11.8842","redemption_price":"11.7085","nav_total":"2,317,192,014.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2556","nav":"11.6919","change_start":"-0.0128","change_end":"0.1094%","change_type":"fall","selling_price":"11.8674","redemption_price":"11.6919","nav_total":"2,323,924,027.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2556","nav":"11.7047","change_start":"+0.0734","change_end":"0.6311%","change_type":"up","selling_price":"11.8804","redemption_price":"11.7047","nav_total":"2,321,807,710.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2556","nav":"11.6313","change_start":"-0.0030","change_end":"0.0258%","change_type":"fall","selling_price":"11.8059","redemption_price":"11.6313","nav_total":"2,307,211,876.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2556","nav":"11.6343","change_start":"+0.0063","change_end":"0.0542%","change_type":"up","selling_price":"11.8089","redemption_price":"11.6343","nav_total":"2,303,017,384.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2556","nav":"11.6280","change_start":"+0.0181","change_end":"0.1559%","change_type":"up","selling_price":"11.8025","redemption_price":"11.6280","nav_total":"2,281,544,389.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2556","nav":"11.6099","change_start":"+0.0555","change_end":"0.4803%","change_type":"up","selling_price":"11.7842","redemption_price":"11.6099","nav_total":"2,274,214,958.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2556","nav":"11.5544","change_start":"+0.0697","change_end":"0.6069%","change_type":"up","selling_price":"11.7278","redemption_price":"11.5544","nav_total":"2,263,109,544.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2556","nav":"11.4847","change_start":"+0.0021","change_end":"0.0183%","change_type":"up","selling_price":"11.6571","redemption_price":"11.4847","nav_total":"2,249,167,200.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2556","nav":"11.4826","change_start":"+0.0453","change_end":"0.3961%","change_type":"up","selling_price":"11.6549","redemption_price":"11.4826","nav_total":"2,227,116,291.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2556","nav":"11.4373","change_start":"-0.0128","change_end":"0.1118%","change_type":"fall","selling_price":"11.6090","redemption_price":"11.4373","nav_total":"2,215,473,323.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2556","nav":"11.4501","change_start":"+0.0465","change_end":"0.4078%","change_type":"up","selling_price":"11.6220","redemption_price":"11.4501","nav_total":"2,215,507,798.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2556","nav":"11.4036","change_start":"+0.0041","change_end":"0.0360%","change_type":"up","selling_price":"11.5748","redemption_price":"11.4036","nav_total":"2,206,690,674.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2556","nav":"11.3995","change_start":"-0.0092","change_end":"0.0806%","change_type":"fall","selling_price":"11.5706","redemption_price":"11.3995","nav_total":"2,183,226,169.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2556","nav":"11.4087","change_start":"+0.0245","change_end":"0.2152%","change_type":"up","selling_price":"11.5799","redemption_price":"11.4087","nav_total":"2,180,114,776.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2556","nav":"11.3842","change_start":"-0.0730","change_end":"0.6372%","change_type":"fall","selling_price":"11.5551","redemption_price":"11.3842","nav_total":"2,200,005,358.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2556","nav":"11.4572","change_start":"-0.0684","change_end":"0.5935%","change_type":"fall","selling_price":"11.6292","redemption_price":"11.4572","nav_total":"2,214,623,097.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2556","nav":"11.5256","change_start":"+0.0267","change_end":"0.2322%","change_type":"up","selling_price":"11.6986","redemption_price":"11.5256","nav_total":"2,200,226,477.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2556","nav":"11.4989","change_start":"+0.0423","change_end":"0.3692%","change_type":"up","selling_price":"11.6715","redemption_price":"11.4989","nav_total":"2,173,854,229.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2556","nav":"11.4566","change_start":"+0.0240","change_end":"0.2099%","change_type":"up","selling_price":"11.6286","redemption_price":"11.4566","nav_total":"2,167,699,500.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2556","nav":"11.4326","change_start":"-0.0065","change_end":"0.0568%","change_type":"fall","selling_price":"11.6042","redemption_price":"11.4326","nav_total":"2,167,778,359.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2556","nav":"11.4391","change_start":"-0.0518","change_end":"0.4508%","change_type":"fall","selling_price":"11.6108","redemption_price":"11.4391","nav_total":"2,165,472,590.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2556","nav":"11.4909","change_start":"-0.0237","change_end":"0.2058%","change_type":"fall","selling_price":"11.6634","redemption_price":"11.4909","nav_total":"2,175,139,704.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2556","nav":"11.5146","change_start":"-0.0951","change_end":"0.8191%","change_type":"fall","selling_price":"11.6874","redemption_price":"11.5146","nav_total":"2,187,347,999.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2556","nav":"11.6097","change_start":"+0.0194","change_end":"0.1674%","change_type":"up","selling_price":"11.7839","redemption_price":"11.6097","nav_total":"2,207,395,881.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2556","nav":"11.5903","change_start":"-0.0098","change_end":"0.0845%","change_type":"fall","selling_price":"11.7643","redemption_price":"11.5903","nav_total":"2,209,212,968.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2556","nav":"11.6001","change_start":"+0.0194","change_end":"0.1675%","change_type":"up","selling_price":"11.7742","redemption_price":"11.6001","nav_total":"2,214,446,609.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2556","nav":"11.5807","change_start":"+0.0291","change_end":"0.2519%","change_type":"up","selling_price":"11.7545","redemption_price":"11.5807","nav_total":"2,256,643,734.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2556","nav":"11.5516","change_start":"-0.0729","change_end":"0.6271%","change_type":"fall","selling_price":"11.7250","redemption_price":"11.5516","nav_total":"2,254,277,687.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2556","nav":"11.6245","change_start":"-0.0173","change_end":"0.1486%","change_type":"fall","selling_price":"11.7990","redemption_price":"11.6245","nav_total":"2,267,433,058.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2556","nav":"11.6418","change_start":"-0.0055","change_end":"0.0472%","change_type":"fall","selling_price":"11.8165","redemption_price":"11.6418","nav_total":"2,266,410,095.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2556","nav":"11.6473","change_start":"+0.0424","change_end":"0.3654%","change_type":"up","selling_price":"11.8221","redemption_price":"11.6473","nav_total":"2,259,889,589.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2556","nav":"11.6049","change_start":"+0.0737","change_end":"0.6391%","change_type":"up","selling_price":"11.7791","redemption_price":"11.6049","nav_total":"2,263,226,090.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2556","nav":"11.5312","change_start":"-0.0135","change_end":"0.1169%","change_type":"fall","selling_price":"11.7043","redemption_price":"11.5312","nav_total":"2,243,914,743.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2556","nav":"11.5447","change_start":"+0.0123","change_end":"0.1067%","change_type":"up","selling_price":"11.7180","redemption_price":"11.5447","nav_total":"2,245,727,446.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2556","nav":"11.5324","change_start":"-0.0361","change_end":"0.3121%","change_type":"fall","selling_price":"11.7055","redemption_price":"11.5324","nav_total":"2,243,735,687.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2556","nav":"11.5685","change_start":"-0.0231","change_end":"0.1993%","change_type":"fall","selling_price":"11.7421","redemption_price":"11.5685","nav_total":"2,247,333,380.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2556","nav":"11.5916","change_start":"-0.0339","change_end":"0.2916%","change_type":"fall","selling_price":"11.7656","redemption_price":"11.5916","nav_total":"2,269,923,867.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2556","nav":"11.6255","change_start":"-0.0046","change_end":"0.0396%","change_type":"fall","selling_price":"11.8000","redemption_price":"11.6255","nav_total":"2,275,466,521.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2556","nav":"11.6301","change_start":"+0.0764","change_end":"0.6613%","change_type":"up","selling_price":"11.8047","redemption_price":"11.6301","nav_total":"2,282,238,824.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2556","nav":"11.5537","change_start":"-0.0009","change_end":"0.0078%","change_type":"fall","selling_price":"11.7271","redemption_price":"11.5537","nav_total":"2,284,200,402.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2556","nav":"11.5546","change_start":"+0.0279","change_end":"0.2420%","change_type":"up","selling_price":"11.7280","redemption_price":"11.5546","nav_total":"2,284,887,153.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2556","nav":"11.5267","change_start":"+0.0202","change_end":"0.1756%","change_type":"up","selling_price":"11.6997","redemption_price":"11.5267","nav_total":"2,283,330,807.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2556","nav":"11.5065","change_start":"+0.0131","change_end":"0.1140%","change_type":"up","selling_price":"11.6792","redemption_price":"11.5065","nav_total":"2,280,858,715.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2556","nav":"11.4934","change_start":"+0.0152","change_end":"0.1324%","change_type":"up","selling_price":"11.6659","redemption_price":"11.4934","nav_total":"2,278,661,410.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2556","nav":"11.4782","change_start":"+0.0374","change_end":"0.3269%","change_type":"up","selling_price":"11.6505","redemption_price":"11.4782","nav_total":"2,275,517,791.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2556","nav":"11.4408","change_start":"+0.0898","change_end":"0.7911%","change_type":"up","selling_price":"11.6125","redemption_price":"11.4408","nav_total":"2,255,348,412.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2556","nav":"11.3510","change_start":"+0.0178","change_end":"0.1571%","change_type":"up","selling_price":"11.5214","redemption_price":"11.3510","nav_total":"2,244,742,324.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2556","nav":"11.3332","change_start":"+0.0438","change_end":"0.3880%","change_type":"up","selling_price":"11.5033","redemption_price":"11.3332","nav_total":"2,251,219,956.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2556","nav":"11.2894","change_start":"+0.0653","change_end":"0.5818%","change_type":"up","selling_price":"11.4588","redemption_price":"11.2894","nav_total":"2,241,956,931.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2556","nav":"11.2241","change_start":"-0.0112","change_end":"0.0997%","change_type":"fall","selling_price":"11.3926","redemption_price":"11.2241","nav_total":"2,217,170,196.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2556","nav":"11.2353","change_start":"+0.0459","change_end":"0.4102%","change_type":"up","selling_price":"11.4039","redemption_price":"11.2353","nav_total":"2,219,882,698.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2556","nav":"11.1894","change_start":"-0.0507","change_end":"0.4511%","change_type":"fall","selling_price":"11.3573","redemption_price":"11.1894","nav_total":"2,209,818,829.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2556","nav":"11.2401","change_start":"+0.1043","change_end":"0.9366%","change_type":"up","selling_price":"11.4088","redemption_price":"11.2401","nav_total":"2,218,295,823.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2556","nav":"11.1358","change_start":"-0.0114","change_end":"0.1023%","change_type":"fall","selling_price":"11.3029","redemption_price":"11.1358","nav_total":"2,195,591,051.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2556","nav":"11.1472","change_start":"+0.0835","change_end":"0.7547%","change_type":"up","selling_price":"11.3145","redemption_price":"11.1472","nav_total":"2,196,862,553.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2556","nav":"11.0637","change_start":"+0.0565","change_end":"0.5133%","change_type":"up","selling_price":"11.2298","redemption_price":"11.0637","nav_total":"2,179,203,951.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2556","nav":"11.0072","change_start":"+0.0459","change_end":"0.4187%","change_type":"up","selling_price":"11.1724","redemption_price":"11.0072","nav_total":"2,166,332,998.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2556","nav":"10.9613","change_start":"-0.1487","change_end":"1.3384%","change_type":"fall","selling_price":"11.1258","redemption_price":"10.9613","nav_total":"2,160,227,735.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2556","nav":"11.1100","change_start":"-0.0645","change_end":"0.5772%","change_type":"fall","selling_price":"11.2768","redemption_price":"11.1100","nav_total":"2,185,096,231.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2556","nav":"11.1745","change_start":"-0.2075","change_end":"1.8231%","change_type":"fall","selling_price":"11.3422","redemption_price":"11.1745","nav_total":"2,195,136,605.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2556","nav":"11.3820","change_start":"+0.0299","change_end":"0.2634%","change_type":"up","selling_price":"11.5528","redemption_price":"11.3820","nav_total":"2,174,774,772.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2556","nav":"11.3521","change_start":"-0.0087","change_end":"0.0766%","change_type":"fall","selling_price":"11.5225","redemption_price":"11.3521","nav_total":"2,159,178,601.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2556","nav":"11.3608","change_start":"+0.0482","change_end":"0.4261%","change_type":"up","selling_price":"11.5313","redemption_price":"11.3608","nav_total":"2,160,664,129.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2556","nav":"11.3126","change_start":"+0.0811","change_end":"0.7221%","change_type":"up","selling_price":"11.4824","redemption_price":"11.3126","nav_total":"2,126,662,659.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2556","nav":"11.2315","change_start":"-0.0959","change_end":"0.8466%","change_type":"fall","selling_price":"11.4001","redemption_price":"11.2315","nav_total":"2,111,850,545.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2556","nav":"11.3274","change_start":"+0.0233","change_end":"0.2061%","change_type":"up","selling_price":"11.4974","redemption_price":"11.3274","nav_total":"2,107,450,823.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2556","nav":"11.3041","change_start":"-0.0628","change_end":"0.5525%","change_type":"fall","selling_price":"11.4738","redemption_price":"11.3041","nav_total":"2,102,684,515.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2556","nav":"11.3669","change_start":"+0.0608","change_end":"0.5378%","change_type":"up","selling_price":"11.5375","redemption_price":"11.3669","nav_total":"2,113,398,691.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2556","nav":"11.3061","change_start":"+0.0244","change_end":"0.2163%","change_type":"up","selling_price":"11.4758","redemption_price":"11.3061","nav_total":"2,094,762,871.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2556","nav":"11.2817","change_start":"-0.0580","change_end":"0.5115%","change_type":"fall","selling_price":"11.4510","redemption_price":"11.2817","nav_total":"2,081,033,414.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2556","nav":"11.3397","change_start":"-0.0879","change_end":"0.7692%","change_type":"fall","selling_price":"11.5099","redemption_price":"11.3397","nav_total":"2,093,264,754.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2556","nav":"11.4276","change_start":"+0.0661","change_end":"0.5818%","change_type":"up","selling_price":"11.5991","redemption_price":"11.4276","nav_total":"2,117,374,305.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2556","nav":"11.3615","change_start":"-0.0852","change_end":"0.7443%","change_type":"fall","selling_price":"11.5320","redemption_price":"11.3615","nav_total":"2,114,717,267.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2556","nav":"11.4467","change_start":"-0.0494","change_end":"0.4297%","change_type":"fall","selling_price":"11.6185","redemption_price":"11.4467","nav_total":"2,102,247,387.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2556","nav":"11.4961","change_start":"+0.0030","change_end":"0.0261%","change_type":"up","selling_price":"11.6686","redemption_price":"11.4961","nav_total":"2,215,401,791.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2556","nav":"11.4931","change_start":"-0.0717","change_end":"0.6200%","change_type":"fall","selling_price":"11.6656","redemption_price":"11.4931","nav_total":"2,199,837,010.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2556","nav":"11.5648","change_start":"+0.0855","change_end":"0.7448%","change_type":"up","selling_price":"11.7384","redemption_price":"11.5648","nav_total":"2,198,561,767.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2556","nav":"11.4793","change_start":"-0.0221","change_end":"0.1922%","change_type":"fall","selling_price":"11.6516","redemption_price":"11.4793","nav_total":"2,089,783,251.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2556","nav":"11.5014","change_start":"-0.2762","change_end":"2.3451%","change_type":"fall","selling_price":"11.6740","redemption_price":"11.5014","nav_total":"2,076,046,864.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2556","nav":"11.7776","change_start":"+0.1277","change_end":"1.0961%","change_type":"up","selling_price":"11.9544","redemption_price":"11.7776","nav_total":"2,326,836,249.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2556","nav":"11.6499","change_start":"+0.0568","change_end":"0.4899%","change_type":"up","selling_price":"11.8248","redemption_price":"11.6499","nav_total":"2,286,254,656.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2556","nav":"11.5931","change_start":"-0.0032","change_end":"0.0276%","change_type":"fall","selling_price":"11.7671","redemption_price":"11.5931","nav_total":"2,240,559,285.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2556","nav":"11.5963","change_start":"+0.0181","change_end":"0.1563%","change_type":"up","selling_price":"11.7703","redemption_price":"11.5963","nav_total":"2,241,811,399.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2556","nav":"11.5782","change_start":"+0.0459","change_end":"0.3980%","change_type":"up","selling_price":"11.7520","redemption_price":"11.5782","nav_total":"2,242,508,864.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2556","nav":"11.5323","change_start":"+0.0360","change_end":"0.3131%","change_type":"up","selling_price":"11.7054","redemption_price":"11.5323","nav_total":"2,237,357,647.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2556","nav":"11.4963","change_start":"+0.0102","change_end":"0.0888%","change_type":"up","selling_price":"11.6688","redemption_price":"11.4963","nav_total":"2,235,962,422.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2556","nav":"11.4861","change_start":"-0.0111","change_end":"0.0965%","change_type":"fall","selling_price":"11.6585","redemption_price":"11.4861","nav_total":"2,247,542,536.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2556","nav":"11.4972","change_start":"+0.0435","change_end":"0.3798%","change_type":"up","selling_price":"11.6698","redemption_price":"11.4972","nav_total":"2,250,671,583.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2556","nav":"11.4537","change_start":"+0.0604","change_end":"0.5301%","change_type":"up","selling_price":"11.6256","redemption_price":"11.4537","nav_total":"2,242,058,719.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2556","nav":"11.3933","change_start":"+0.0966","change_end":"0.8551%","change_type":"up","selling_price":"11.5643","redemption_price":"11.3933","nav_total":"2,227,467,696.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2556","nav":"11.2967","change_start":"-0.0265","change_end":"0.2340%","change_type":"fall","selling_price":"11.4663","redemption_price":"11.2967","nav_total":"2,229,195,638.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2556","nav":"11.3232","change_start":"+0.0167","change_end":"0.1477%","change_type":"up","selling_price":"11.4931","redemption_price":"11.3232","nav_total":"2,248,030,268.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2556","nav":"11.3065","change_start":"+0.0288","change_end":"0.2554%","change_type":"up","selling_price":"11.4762","redemption_price":"11.3065","nav_total":"2,251,143,858.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2556","nav":"11.2777","change_start":"+0.0082","change_end":"0.0728%","change_type":"up","selling_price":"11.4470","redemption_price":"11.2777","nav_total":"2,248,304,758.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2556","nav":"11.2695","change_start":"+0.0524","change_end":"0.4671%","change_type":"up","selling_price":"11.4386","redemption_price":"11.2695","nav_total":"2,236,915,285.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2556","nav":"11.2171","change_start":"+0.0575","change_end":"0.5153%","change_type":"up","selling_price":"11.3855","redemption_price":"11.2171","nav_total":"2,218,979,711.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2556","nav":"11.1596","change_start":"+0.0602","change_end":"0.5424%","change_type":"up","selling_price":"11.3271","redemption_price":"11.1596","nav_total":"2,205,780,837.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2556","nav":"11.0994","change_start":"+0.0372","change_end":"0.3363%","change_type":"up","selling_price":"11.2660","redemption_price":"11.0994","nav_total":"2,191,313,739.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2556","nav":"11.0622","change_start":"+0.0069","change_end":"0.0624%","change_type":"up","selling_price":"11.2282","redemption_price":"11.0622","nav_total":"2,181,390,643.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2556","nav":"11.0553","change_start":"-0.0614","change_end":"0.5523%","change_type":"fall","selling_price":"11.2212","redemption_price":"11.0553","nav_total":"2,205,955,552.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2556","nav":"11.1167","change_start":"-0.1438","change_end":"1.2770%","change_type":"fall","selling_price":"11.2836","redemption_price":"11.1167","nav_total":"2,239,962,381.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2556","nav":"11.2605","change_start":"-0.0177","change_end":"0.1569%","change_type":"fall","selling_price":"11.4295","redemption_price":"11.2605","nav_total":"2,274,250,388.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2556","nav":"11.2782","change_start":"+0.0658","change_end":"0.5869%","change_type":"up","selling_price":"11.4475","redemption_price":"11.2782","nav_total":"2,273,832,856.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2556","nav":"11.2124","change_start":"+0.0774","change_end":"0.6951%","change_type":"up","selling_price":"11.3807","redemption_price":"11.2124","nav_total":"2,256,146,152.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2556","nav":"11.1350","change_start":"+0.1064","change_end":"0.9648%","change_type":"up","selling_price":"11.3021","redemption_price":"11.1350","nav_total":"2,224,326,190.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2556","nav":"11.0286","change_start":"-0.0275","change_end":"0.2487%","change_type":"fall","selling_price":"11.1941","redemption_price":"11.0286","nav_total":"2,189,670,898.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2556","nav":"11.0561","change_start":"-0.0180","change_end":"0.1625%","change_type":"fall","selling_price":"11.2220","redemption_price":"11.0561","nav_total":"2,194,165,174.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2556","nav":"11.0741","change_start":"-0.0048","change_end":"0.0433%","change_type":"fall","selling_price":"11.2403","redemption_price":"11.0741","nav_total":"2,168,427,029.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2556","nav":"11.0789","change_start":"-0.0224","change_end":"0.2018%","change_type":"fall","selling_price":"11.2452","redemption_price":"11.0789","nav_total":"2,133,969,420.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2556","nav":"11.1013","change_start":"+0.0370","change_end":"0.3344%","change_type":"up","selling_price":"11.2679","redemption_price":"11.1013","nav_total":"2,134,256,179.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2556","nav":"11.0643","change_start":"-0.0134","change_end":"0.1210%","change_type":"fall","selling_price":"11.2304","redemption_price":"11.0643","nav_total":"2,125,713,914.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2556","nav":"11.0777","change_start":"+0.0048","change_end":"0.0433%","change_type":"up","selling_price":"11.2440","redemption_price":"11.0777","nav_total":"2,126,327,267.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2556","nav":"11.0729","change_start":"-0.0080","change_end":"0.0722%","change_type":"fall","selling_price":"11.2391","redemption_price":"11.0729","nav_total":"2,118,447,500.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2556","nav":"11.0809","change_start":"-0.0048","change_end":"0.0433%","change_type":"fall","selling_price":"11.2472","redemption_price":"11.0809","nav_total":"2,134,236,576.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2556","nav":"11.0857","change_start":"-0.0214","change_end":"0.1927%","change_type":"fall","selling_price":"11.2521","redemption_price":"11.0857","nav_total":"1,979,935,388.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2556","nav":"11.1071","change_start":"+0.0085","change_end":"0.0766%","change_type":"up","selling_price":"11.2738","redemption_price":"11.1071","nav_total":"1,942,046,640.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2556","nav":"11.0986","change_start":"+0.0047","change_end":"0.0424%","change_type":"up","selling_price":"11.2652","redemption_price":"11.0986","nav_total":"1,913,874,989.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2556","nav":"11.0939","change_start":"-0.0626","change_end":"0.5611%","change_type":"fall","selling_price":"11.2604","redemption_price":"11.0939","nav_total":"1,915,855,505.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2556","nav":"11.1565","change_start":"+0.0262","change_end":"0.2354%","change_type":"up","selling_price":"11.3239","redemption_price":"11.1565","nav_total":"1,911,596,020.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2556","nav":"11.1303","change_start":"+0.0296","change_end":"0.2666%","change_type":"up","selling_price":"11.2974","redemption_price":"11.1303","nav_total":"1,886,812,644.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2556","nav":"11.1007","change_start":"-0.0254","change_end":"0.2283%","change_type":"fall","selling_price":"11.2673","redemption_price":"11.1007","nav_total":"1,865,338,176.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2556","nav":"11.1261","change_start":"+0.0200","change_end":"0.1801%","change_type":"up","selling_price":"11.2931","redemption_price":"11.1261","nav_total":"1,855,851,255.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2556","nav":"11.1061","change_start":"+0.0314","change_end":"0.2835%","change_type":"up","selling_price":"11.2728","redemption_price":"11.1061","nav_total":"1,836,978,312.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2556","nav":"11.0747","change_start":"+0.0099","change_end":"0.0895%","change_type":"up","selling_price":"11.2409","redemption_price":"11.0747","nav_total":"1,811,141,871.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2556","nav":"11.0648","change_start":"+0.0197","change_end":"0.1784%","change_type":"up","selling_price":"11.2309","redemption_price":"11.0648","nav_total":"1,797,862,314.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2556","nav":"11.0451","change_start":"+0.0353","change_end":"0.3206%","change_type":"up","selling_price":"11.2109","redemption_price":"11.0451","nav_total":"1,790,639,037.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2556","nav":"11.0098","change_start":"+0.0767","change_end":"0.7015%","change_type":"up","selling_price":"11.1750","redemption_price":"11.0098","nav_total":"1,777,695,669.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2556","nav":"10.9331","change_start":"+0.0313","change_end":"0.2871%","change_type":"up","selling_price":"11.0972","redemption_price":"10.9331","nav_total":"1,758,116,231.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2556","nav":"10.9018","change_start":"-0.0540","change_end":"0.4929%","change_type":"fall","selling_price":"11.0654","redemption_price":"10.9018","nav_total":"1,735,278,077.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2556","nav":"10.9558","change_start":"+0.0761","change_end":"0.6995%","change_type":"up","selling_price":"11.1202","redemption_price":"10.9558","nav_total":"1,720,409,009.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2556","nav":"10.8797","change_start":"-0.0056","change_end":"0.0514%","change_type":"fall","selling_price":"11.0430","redemption_price":"10.8797","nav_total":"1,672,613,009.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2556","nav":"10.8853","change_start":"-0.0343","change_end":"0.3141%","change_type":"fall","selling_price":"11.0487","redemption_price":"10.8853","nav_total":"1,658,816,494.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2556","nav":"10.9196","change_start":"+0.0187","change_end":"0.1715%","change_type":"up","selling_price":"11.0835","redemption_price":"10.9196","nav_total":"1,632,164,166.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2556","nav":"10.9009","change_start":"-0.1352","change_end":"1.2251%","change_type":"fall","selling_price":"11.0645","redemption_price":"10.9009","nav_total":"1,608,037,192.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2556","nav":"11.0361","change_start":"+0.0066","change_end":"0.0598%","change_type":"up","selling_price":"11.2017","redemption_price":"11.0361","nav_total":"1,604,464,702.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2556","nav":"11.0295","change_start":"+0.0386","change_end":"0.3512%","change_type":"up","selling_price":"11.1950","redemption_price":"11.0295","nav_total":"1,607,202,286.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2556","nav":"10.9909","change_start":"-0.0112","change_end":"0.1018%","change_type":"fall","selling_price":"11.1559","redemption_price":"10.9909","nav_total":"1,575,385,163.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2556","nav":"11.0021","change_start":"+0.0044","change_end":"0.0400%","change_type":"up","selling_price":"11.1672","redemption_price":"11.0021","nav_total":"1,552,765,070.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2556","nav":"10.9977","change_start":"-0.0358","change_end":"0.3245%","change_type":"fall","selling_price":"11.1628","redemption_price":"10.9977","nav_total":"1,549,256,902.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2556","nav":"11.0335","change_start":"+0.0350","change_end":"0.3182%","change_type":"up","selling_price":"11.1991","redemption_price":"11.0335","nav_total":"1,548,711,723.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2556","nav":"10.9985","change_start":"+0.0213","change_end":"0.1940%","change_type":"up","selling_price":"11.1636","redemption_price":"10.9985","nav_total":"1,538,523,564.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2556","nav":"10.9772","change_start":"-0.0170","change_end":"0.1546%","change_type":"fall","selling_price":"11.1420","redemption_price":"10.9772","nav_total":"1,528,314,029.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2556","nav":"10.9942","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"11.1592","redemption_price":"10.9942","nav_total":"1,522,487,665.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2556","nav":"10.9935","change_start":"+0.0101","change_end":"0.0920%","change_type":"up","selling_price":"11.1585","redemption_price":"10.9935","nav_total":"1,511,362,241.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2556","nav":"10.9834","change_start":"+0.0105","change_end":"0.0957%","change_type":"up","selling_price":"11.1483","redemption_price":"10.9834","nav_total":"1,506,093,360.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2556","nav":"10.9729","change_start":"-0.0080","change_end":"0.0729%","change_type":"fall","selling_price":"11.1376","redemption_price":"10.9729","nav_total":"1,517,789,998.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2556","nav":"10.9809","change_start":"-0.0106","change_end":"0.0964%","change_type":"fall","selling_price":"11.1457","redemption_price":"10.9809","nav_total":"1,516,761,685.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2556","nav":"10.9915","change_start":"+0.0229","change_end":"0.2088%","change_type":"up","selling_price":"11.1565","redemption_price":"10.9915","nav_total":"1,512,087,912.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2556","nav":"10.9686","change_start":"-0.0032","change_end":"0.0292%","change_type":"fall","selling_price":"11.1332","redemption_price":"10.9686","nav_total":"1,483,289,100.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2556","nav":"10.9718","change_start":"+0.0277","change_end":"0.2531%","change_type":"up","selling_price":"11.1365","redemption_price":"10.9718","nav_total":"1,451,912,885.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2556","nav":"10.9441","change_start":"+0.0165","change_end":"0.1510%","change_type":"up","selling_price":"11.1084","redemption_price":"10.9441","nav_total":"1,423,780,970.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2556","nav":"10.9276","change_start":"-0.0149","change_end":"0.1362%","change_type":"fall","selling_price":"11.0916","redemption_price":"10.9276","nav_total":"1,412,066,664.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2556","nav":"10.9425","change_start":"+0.0249","change_end":"0.2281%","change_type":"up","selling_price":"11.1067","redemption_price":"10.9425","nav_total":"1,394,083,126.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2556","nav":"10.9176","change_start":"+0.0110","change_end":"0.1009%","change_type":"up","selling_price":"11.0815","redemption_price":"10.9176","nav_total":"1,394,775,841.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2556","nav":"10.9066","change_start":"+0.0137","change_end":"0.1258%","change_type":"up","selling_price":"11.0703","redemption_price":"10.9066","nav_total":"1,379,955,819.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2556","nav":"10.8929","change_start":"+0.0040","change_end":"0.0367%","change_type":"up","selling_price":"11.0564","redemption_price":"10.8929","nav_total":"1,373,536,441.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2556","nav":"10.8889","change_start":"+0.0044","change_end":"0.0404%","change_type":"up","selling_price":"11.0523","redemption_price":"10.8889","nav_total":"1,354,864,469.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2556","nav":"10.8845","change_start":"+0.0233","change_end":"0.2145%","change_type":"up","selling_price":"11.0479","redemption_price":"10.8845","nav_total":"1,344,454,980.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2556","nav":"10.8612","change_start":"+0.0157","change_end":"0.1448%","change_type":"up","selling_price":"11.0242","redemption_price":"10.8612","nav_total":"1,335,071,651.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2556","nav":"10.8455","change_start":"-0.0155","change_end":"0.1427%","change_type":"fall","selling_price":"11.0083","redemption_price":"10.8455","nav_total":"1,330,029,743.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2556","nav":"10.8610","change_start":"-0.0038","change_end":"0.0350%","change_type":"fall","selling_price":"11.0240","redemption_price":"10.8610","nav_total":"1,329,854,723.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2556","nav":"10.8648","change_start":"+0.0159","change_end":"0.1466%","change_type":"up","selling_price":"11.0279","redemption_price":"10.8648","nav_total":"1,325,603,541.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2556","nav":"10.8489","change_start":"-0.0036","change_end":"0.0332%","change_type":"fall","selling_price":"11.0117","redemption_price":"10.8489","nav_total":"1,318,701,513.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2556","nav":"10.8525","change_start":"+0.0438","change_end":"0.4052%","change_type":"up","selling_price":"11.0154","redemption_price":"10.8525","nav_total":"1,320,848,701.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2556","nav":"10.8087","change_start":"+0.0297","change_end":"0.2755%","change_type":"up","selling_price":"10.9709","redemption_price":"10.8087","nav_total":"1,319,050,434.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2556","nav":"10.7790","change_start":"-0.0074","change_end":"0.0686%","change_type":"fall","selling_price":"10.9408","redemption_price":"10.7790","nav_total":"1,315,805,356.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2556","nav":"10.7864","change_start":"-0.0059","change_end":"0.0547%","change_type":"fall","selling_price":"10.9483","redemption_price":"10.7864","nav_total":"1,318,938,413.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2556","nav":"10.7923","change_start":"+0.0067","change_end":"0.0621%","change_type":"up","selling_price":"10.9543","redemption_price":"10.7923","nav_total":"1,311,816,610.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2556","nav":"10.7856","change_start":"-0.0154","change_end":"0.1426%","change_type":"fall","selling_price":"10.9475","redemption_price":"10.7856","nav_total":"1,306,040,470.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2556","nav":"10.8010","change_start":"+0.1614","change_end":"1.5170%","change_type":"up","selling_price":"10.9631","redemption_price":"10.8010","nav_total":"1,307,562,409.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2555","nav":"10.6396","change_start":"-0.0211","change_end":"0.1979%","change_type":"fall","selling_price":"10.7993","redemption_price":"10.6396","nav_total":"1,279,941,606.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2555","nav":"10.6607","change_start":"+0.0059","change_end":"0.0554%","change_type":"up","selling_price":"10.8207","redemption_price":"10.6607","nav_total":"1,265,023,575.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2555","nav":"10.6548","change_start":"-0.0365","change_end":"0.3414%","change_type":"fall","selling_price":"10.8147","redemption_price":"10.6548","nav_total":"1,261,324,543.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2555","nav":"10.6913","change_start":"-0.0225","change_end":"0.2100%","change_type":"fall","selling_price":"10.8518","redemption_price":"10.6913","nav_total":"1,245,488,656.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2555","nav":"10.7138","change_start":"+0.0595","change_end":"0.5585%","change_type":"up","selling_price":"10.8746","redemption_price":"10.7138","nav_total":"1,252,939,685.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2555","nav":"10.6543","change_start":"+0.0354","change_end":"0.3334%","change_type":"up","selling_price":"10.8142","redemption_price":"10.6543","nav_total":"1,245,193,944.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2555","nav":"10.6189","change_start":"+0.0190","change_end":"0.1792%","change_type":"up","selling_price":"10.7783","redemption_price":"10.6189","nav_total":"1,239,902,767.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2555","nav":"10.5999","change_start":"-0.0256","change_end":"0.2409%","change_type":"fall","selling_price":"10.7590","redemption_price":"10.5999","nav_total":"1,235,429,674.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2555","nav":"10.6255","change_start":"-0.0107","change_end":"0.1006%","change_type":"fall","selling_price":"10.7850","redemption_price":"10.6255","nav_total":"1,238,423,504.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2555","nav":"10.6362","change_start":"+0.0191","change_end":"0.1799%","change_type":"up","selling_price":"10.7958","redemption_price":"10.6362","nav_total":"1,238,184,429.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2555","nav":"10.6171","change_start":"+0.0535","change_end":"0.5065%","change_type":"up","selling_price":"10.7765","redemption_price":"10.6171","nav_total":"1,238,518,929.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2555","nav":"10.5636","change_start":"+0.0170","change_end":"0.1612%","change_type":"up","selling_price":"10.7222","redemption_price":"10.5636","nav_total":"1,233,012,818.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2555","nav":"10.5466","change_start":"+0.0142","change_end":"0.1348%","change_type":"up","selling_price":"10.7049","redemption_price":"10.5466","nav_total":"1,220,892,265.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2555","nav":"10.5324","change_start":"-0.0272","change_end":"0.2576%","change_type":"fall","selling_price":"10.6905","redemption_price":"10.5324","nav_total":"1,218,400,620.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2555","nav":"10.5596","change_start":"+0.0225","change_end":"0.2135%","change_type":"up","selling_price":"10.7181","redemption_price":"10.5596","nav_total":"1,217,999,135.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2555","nav":"10.5371","change_start":"-0.5051","change_end":"4.5743%","change_type":"fall","selling_price":"10.6953","redemption_price":"10.5371","nav_total":"1,185,850,364.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2555","nav":"11.0422","change_start":"+0.1158","change_end":"1.0598%","change_type":"up","selling_price":"11.2079","redemption_price":"11.0422","nav_total":"1,240,716,787.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2555","nav":"10.9264","change_start":"-0.0777","change_end":"0.7061%","change_type":"fall","selling_price":"11.0904","redemption_price":"10.9264","nav_total":"1,227,625,217.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2555","nav":"11.0041","change_start":"+0.0236","change_end":"0.2149%","change_type":"up","selling_price":"11.1693","redemption_price":"11.0041","nav_total":"1,236,303,668.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2555","nav":"10.9805","change_start":"+0.0161","change_end":"0.1468%","change_type":"up","selling_price":"11.1453","redemption_price":"10.9805","nav_total":"1,233,471,369.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2555","nav":"10.9644","change_start":"+0.0402","change_end":"0.3680%","change_type":"up","selling_price":"11.1290","redemption_price":"10.9644","nav_total":"1,228,657,590.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2555","nav":"10.9242","change_start":"+0.0246","change_end":"0.2257%","change_type":"up","selling_price":"11.0882","redemption_price":"10.9242","nav_total":"1,225,206,807.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2555","nav":"10.8996","change_start":"+0.0147","change_end":"0.1350%","change_type":"up","selling_price":"11.0632","redemption_price":"10.8996","nav_total":"1,219,359,930.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2555","nav":"10.8849","change_start":"+0.0170","change_end":"0.1564%","change_type":"up","selling_price":"11.0483","redemption_price":"10.8849","nav_total":"1,216,779,472.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2555","nav":"10.8679","change_start":"+0.1250","change_end":"1.1636%","change_type":"up","selling_price":"11.0310","redemption_price":"10.8679","nav_total":"1,204,478,192.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2555","nav":"10.7429","change_start":"-0.0169","change_end":"0.1571%","change_type":"fall","selling_price":"10.9041","redemption_price":"10.7429","nav_total":"1,190,580,921.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2555","nav":"10.7598","change_start":"-0.0734","change_end":"0.6775%","change_type":"fall","selling_price":"10.9213","redemption_price":"10.7598","nav_total":"1,188,979,482.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2555","nav":"10.8332","change_start":"-0.0234","change_end":"0.2155%","change_type":"fall","selling_price":"10.9958","redemption_price":"10.8332","nav_total":"1,197,515,217.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2555","nav":"10.8566","change_start":"-0.0233","change_end":"0.2142%","change_type":"fall","selling_price":"11.0196","redemption_price":"10.8566","nav_total":"1,198,606,747.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2555","nav":"10.8799","change_start":"+0.0063","change_end":"0.0579%","change_type":"up","selling_price":"11.0432","redemption_price":"10.8799","nav_total":"1,191,278,109.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2555","nav":"10.8736","change_start":"-0.0638","change_end":"0.5833%","change_type":"fall","selling_price":"11.0368","redemption_price":"10.8736","nav_total":"1,190,587,988.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2555","nav":"10.9374","change_start":"-0.0405","change_end":"0.3689%","change_type":"fall","selling_price":"11.1016","redemption_price":"10.9374","nav_total":"1,197,451,130.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2555","nav":"10.9779","change_start":"-0.0342","change_end":"0.3106%","change_type":"fall","selling_price":"11.1427","redemption_price":"10.9779","nav_total":"1,193,021,921.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2555","nav":"11.0121","change_start":"+0.0428","change_end":"0.3902%","change_type":"up","selling_price":"11.1774","redemption_price":"11.0121","nav_total":"1,196,298,515.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2555","nav":"10.9693","change_start":"-0.0390","change_end":"0.3543%","change_type":"fall","selling_price":"11.1339","redemption_price":"10.9693","nav_total":"1,191,025,616.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2555","nav":"11.0083","change_start":"+0.0397","change_end":"0.3619%","change_type":"up","selling_price":"11.1735","redemption_price":"11.0083","nav_total":"1,194,644,165.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2555","nav":"10.9686","change_start":"+0.0049","change_end":"0.0447%","change_type":"up","selling_price":"11.1332","redemption_price":"10.9686","nav_total":"1,189,057,224.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2555","nav":"10.9637","change_start":"-0.0278","change_end":"0.2529%","change_type":"fall","selling_price":"11.1283","redemption_price":"10.9637","nav_total":"1,188,439,229.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2555","nav":"10.9915","change_start":"+0.0106","change_end":"0.0965%","change_type":"up","selling_price":"11.1565","redemption_price":"10.9915","nav_total":"1,191,500,758.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2555","nav":"10.9809","change_start":"-0.0871","change_end":"0.7870%","change_type":"fall","selling_price":"11.1457","redemption_price":"10.9809","nav_total":"1,190,815,846.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2555","nav":"11.0680","change_start":"-0.0500","change_end":"0.4497%","change_type":"fall","selling_price":"11.2341","redemption_price":"11.0680","nav_total":"1,199,215,281.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2555","nav":"11.1180","change_start":"-0.0344","change_end":"0.3085%","change_type":"fall","selling_price":"11.2849","redemption_price":"11.1180","nav_total":"1,201,194,192.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2555","nav":"11.1524","change_start":"+0.0201","change_end":"0.1806%","change_type":"up","selling_price":"11.3198","redemption_price":"11.1524","nav_total":"1,155,380,869.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2555","nav":"11.1323","change_start":"+0.0400","change_end":"0.3606%","change_type":"up","selling_price":"11.2994","redemption_price":"11.1323","nav_total":"1,152,405,635.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2555","nav":"11.0923","change_start":"+0.0866","change_end":"0.7869%","change_type":"up","selling_price":"11.2588","redemption_price":"11.0923","nav_total":"1,145,732,841.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2555","nav":"11.0057","change_start":"-0.0259","change_end":"0.2348%","change_type":"fall","selling_price":"11.1709","redemption_price":"11.0057","nav_total":"1,136,665,709.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2555","nav":"11.0316","change_start":"-0.0015","change_end":"0.0136%","change_type":"fall","selling_price":"11.1972","redemption_price":"11.0316","nav_total":"1,138,235,859.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2555","nav":"11.0331","change_start":"+0.0234","change_end":"0.2125%","change_type":"up","selling_price":"11.1987","redemption_price":"11.0331","nav_total":"1,137,176,970.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2555","nav":"11.0097","change_start":"-0.0581","change_end":"0.5249%","change_type":"fall","selling_price":"11.1749","redemption_price":"11.0097","nav_total":"1,128,631,777.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2555","nav":"11.0678","change_start":"-0.0183","change_end":"0.1651%","change_type":"fall","selling_price":"11.2339","redemption_price":"11.0678","nav_total":"1,134,593,625.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2555","nav":"11.0861","change_start":"-0.0582","change_end":"0.5222%","change_type":"fall","selling_price":"11.2525","redemption_price":"11.0861","nav_total":"1,133,332,791.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2555","nav":"11.1443","change_start":"+0.0589","change_end":"0.5313%","change_type":"up","selling_price":"11.3116","redemption_price":"11.1443","nav_total":"1,132,772,215.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2555","nav":"11.0854","change_start":"+0.0369","change_end":"0.3340%","change_type":"up","selling_price":"11.2518","redemption_price":"11.0854","nav_total":"1,122,352,756.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2555","nav":"11.0485","change_start":"-0.0218","change_end":"0.1969%","change_type":"fall","selling_price":"11.2143","redemption_price":"11.0485","nav_total":"1,093,349,542.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2555","nav":"11.0703","change_start":"+0.0024","change_end":"0.0217%","change_type":"up","selling_price":"11.2365","redemption_price":"11.0703","nav_total":"1,090,418,420.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2555","nav":"11.0679","change_start":"+0.0393","change_end":"0.3563%","change_type":"up","selling_price":"11.2340","redemption_price":"11.0679","nav_total":"1,087,972,844.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2555","nav":"11.0286","change_start":"-0.0093","change_end":"0.0843%","change_type":"fall","selling_price":"11.1941","redemption_price":"11.0286","nav_total":"1,033,544,267.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2555","nav":"11.0379","change_start":"+0.0327","change_end":"0.2971%","change_type":"up","selling_price":"11.2036","redemption_price":"11.0379","nav_total":"1,026,036,936.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2555","nav":"11.0052","change_start":"-0.1107","change_end":"0.9959%","change_type":"fall","selling_price":"11.1704","redemption_price":"11.0052","nav_total":"1,014,609,511.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2555","nav":"11.1159","change_start":"+0.0219","change_end":"0.1974%","change_type":"up","selling_price":"11.2827","redemption_price":"11.1159","nav_total":"1,021,589,689.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2555","nav":"11.0940","change_start":"-0.0594","change_end":"0.5326%","change_type":"fall","selling_price":"11.2605","redemption_price":"11.0940","nav_total":"1,015,004,621.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2555","nav":"11.1534","change_start":"+0.0833","change_end":"0.7525%","change_type":"up","selling_price":"11.3208","redemption_price":"11.1534","nav_total":"1,019,196,784.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2555","nav":"11.0701","change_start":"-0.0535","change_end":"0.4810%","change_type":"fall","selling_price":"11.2363","redemption_price":"11.0701","nav_total":"1,011,434,198.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2555","nav":"11.1236","change_start":"+0.0088","change_end":"0.0792%","change_type":"up","selling_price":"11.2906","redemption_price":"11.1236","nav_total":"1,014,915,956.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2555","nav":"11.1148","change_start":"-0.0218","change_end":"0.1958%","change_type":"fall","selling_price":"11.2816","redemption_price":"11.1148","nav_total":"982,234,665.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2555","nav":"11.1366","change_start":"-0.0361","change_end":"0.3231%","change_type":"fall","selling_price":"11.3038","redemption_price":"11.1366","nav_total":"983,160,004.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2555","nav":"11.1727","change_start":"+0.1593","change_end":"1.4464%","change_type":"up","selling_price":"11.3404","redemption_price":"11.1727","nav_total":"977,486,252.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2555","nav":"11.0134","change_start":"-0.0054","change_end":"0.0490%","change_type":"fall","selling_price":"11.1787","redemption_price":"11.0134","nav_total":"961,007,666.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2555","nav":"11.0188","change_start":"+0.0341","change_end":"0.3104%","change_type":"up","selling_price":"11.1842","redemption_price":"11.0188","nav_total":"956,748,598.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2555","nav":"10.9847","change_start":"+0.0061","change_end":"0.0556%","change_type":"up","selling_price":"11.1496","redemption_price":"10.9847","nav_total":"950,990,902.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2555","nav":"10.9786","change_start":"+0.0093","change_end":"0.0848%","change_type":"up","selling_price":"11.1434","redemption_price":"10.9786","nav_total":"941,970,536.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2555","nav":"10.9693","change_start":"+0.1178","change_end":"1.0856%","change_type":"up","selling_price":"11.1339","redemption_price":"10.9693","nav_total":"937,748,208.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2555","nav":"10.8515","change_start":"+0.0570","change_end":"0.5280%","change_type":"up","selling_price":"11.0144","redemption_price":"10.8515","nav_total":"926,321,850.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2555","nav":"10.7945","change_start":"-0.0100","change_end":"0.0926%","change_type":"fall","selling_price":"10.9565","redemption_price":"10.7945","nav_total":"915,199,031.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2555","nav":"10.8045","change_start":"-0.0182","change_end":"0.1682%","change_type":"fall","selling_price":"10.9667","redemption_price":"10.8045","nav_total":"907,642,026.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2555","nav":"10.8227","change_start":"+0.0165","change_end":"0.1527%","change_type":"up","selling_price":"10.9851","redemption_price":"10.8227","nav_total":"899,708,438.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2555","nav":"10.8062","change_start":"-0.4975","change_end":"4.4012%","change_type":"fall","selling_price":"10.9684","redemption_price":"10.8062","nav_total":"896,524,634.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2555","nav":"11.3037","change_start":"-0.0278","change_end":"0.2453%","change_type":"fall","selling_price":"11.4734","redemption_price":"11.3037","nav_total":"926,222,744.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2555","nav":"11.3315","change_start":"+0.0024","change_end":"0.0212%","change_type":"up","selling_price":"11.5016","redemption_price":"11.3315","nav_total":"923,549,651.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2555","nav":"11.3291","change_start":"-0.0150","change_end":"0.1322%","change_type":"fall","selling_price":"11.4991","redemption_price":"11.3291","nav_total":"923,296,258.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2555","nav":"11.3441","change_start":"+0.0387","change_end":"0.3423%","change_type":"up","selling_price":"11.5144","redemption_price":"11.3441","nav_total":"924,616,033.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2555","nav":"11.3054","change_start":"-0.0423","change_end":"0.3728%","change_type":"fall","selling_price":"11.4751","redemption_price":"11.3054","nav_total":"916,643,590.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2555","nav":"11.3477","change_start":"+0.0021","change_end":"0.0185%","change_type":"up","selling_price":"11.5180","redemption_price":"11.3477","nav_total":"876,157,974.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2555","nav":"11.3456","change_start":"-0.0466","change_end":"0.4091%","change_type":"fall","selling_price":"11.5159","redemption_price":"11.3456","nav_total":"875,504,873.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2555","nav":"11.3922","change_start":"+0.0551","change_end":"0.4860%","change_type":"up","selling_price":"11.5632","redemption_price":"11.3922","nav_total":"875,561,275.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2555","nav":"11.3371","change_start":"-0.0123","change_end":"0.1084%","change_type":"fall","selling_price":"11.5073","redemption_price":"11.3371","nav_total":"853,515,857.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2555","nav":"11.3494","change_start":"+0.0416","change_end":"0.3679%","change_type":"up","selling_price":"11.5197","redemption_price":"11.3494","nav_total":"854,428,570.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2555","nav":"11.3078","change_start":"+0.0024","change_end":"0.0212%","change_type":"up","selling_price":"11.4775","redemption_price":"11.3078","nav_total":"837,587,423.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2555","nav":"11.3054","change_start":"+0.0252","change_end":"0.2234%","change_type":"up","selling_price":"11.4751","redemption_price":"11.3054","nav_total":"818,767,297.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2555","nav":"11.2802","change_start":"-0.0104","change_end":"0.0921%","change_type":"fall","selling_price":"11.4495","redemption_price":"11.2802","nav_total":"817,506,900.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2555","nav":"11.2906","change_start":"+0.0180","change_end":"0.1597%","change_type":"up","selling_price":"11.4601","redemption_price":"11.2906","nav_total":"836,721,823.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2555","nav":"11.2726","change_start":"+0.0019","change_end":"0.0169%","change_type":"up","selling_price":"11.4418","redemption_price":"11.2726","nav_total":"824,646,753.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2555","nav":"11.2707","change_start":"+0.0454","change_end":"0.4044%","change_type":"up","selling_price":"11.4399","redemption_price":"11.2707","nav_total":"816,600,126.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2555","nav":"11.2253","change_start":"+0.0563","change_end":"0.5041%","change_type":"up","selling_price":"11.3938","redemption_price":"11.2253","nav_total":"812,118,708.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2555","nav":"11.1690","change_start":"+0.0261","change_end":"0.2342%","change_type":"up","selling_price":"11.3366","redemption_price":"11.1690","nav_total":"801,637,903.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2555","nav":"11.1429","change_start":"-0.0322","change_end":"0.2881%","change_type":"fall","selling_price":"11.3101","redemption_price":"11.1429","nav_total":"793,878,711.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2555","nav":"11.1751","change_start":"+0.0061","change_end":"0.0546%","change_type":"up","selling_price":"11.3428","redemption_price":"11.1751","nav_total":"795,697,356.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2555","nav":"11.1690","change_start":"+0.0779","change_end":"0.7024%","change_type":"up","selling_price":"11.3366","redemption_price":"11.1690","nav_total":"794,733,135.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2555","nav":"11.0911","change_start":"+0.0602","change_end":"0.5457%","change_type":"up","selling_price":"11.2576","redemption_price":"11.0911","nav_total":"784,136,104.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2555","nav":"11.0309","change_start":"+0.0857","change_end":"0.7830%","change_type":"up","selling_price":"11.1965","redemption_price":"11.0309","nav_total":"783,669,703.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2555","nav":"10.9452","change_start":"-0.0271","change_end":"0.2470%","change_type":"fall","selling_price":"11.1095","redemption_price":"10.9452","nav_total":"777,078,412.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2555","nav":"10.9723","change_start":"+0.0240","change_end":"0.2192%","change_type":"up","selling_price":"11.1370","redemption_price":"10.9723","nav_total":"759,157,363.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2555","nav":"10.9483","change_start":"-0.1270","change_end":"1.1467%","change_type":"fall","selling_price":"11.1126","redemption_price":"10.9483","nav_total":"757,859,746.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2555","nav":"11.0753","change_start":"-0.0555","change_end":"0.4986%","change_type":"fall","selling_price":"11.2415","redemption_price":"11.0753","nav_total":"766,615,557.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2555","nav":"11.1308","change_start":"+0.0675","change_end":"0.6101%","change_type":"up","selling_price":"11.2979","redemption_price":"11.1308","nav_total":"770,456,031.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2555","nav":"11.0633","change_start":"+0.0374","change_end":"0.3392%","change_type":"up","selling_price":"11.2294","redemption_price":"11.0633","nav_total":"765,632,503.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2555","nav":"11.0259","change_start":"+0.0325","change_end":"0.2956%","change_type":"up","selling_price":"11.1914","redemption_price":"11.0259","nav_total":"763,025,581.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2555","nav":"10.9934","change_start":"+0.0107","change_end":"0.0974%","change_type":"up","selling_price":"11.1584","redemption_price":"10.9934","nav_total":"760,493,031.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2555","nav":"10.9827","change_start":"+0.0914","change_end":"0.8392%","change_type":"up","selling_price":"11.1475","redemption_price":"10.9827","nav_total":"744,904,216.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2555","nav":"10.8913","change_start":"-0.0862","change_end":"0.7852%","change_type":"fall","selling_price":"11.0548","redemption_price":"10.8913","nav_total":"738,563,371.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2555","nav":"10.9775","change_start":"-0.0518","change_end":"0.4697%","change_type":"fall","selling_price":"11.1423","redemption_price":"10.9775","nav_total":"735,199,243.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2555","nav":"11.0293","change_start":"+0.0329","change_end":"0.2992%","change_type":"up","selling_price":"11.1948","redemption_price":"11.0293","nav_total":"735,118,548.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2555","nav":"10.9964","change_start":"-0.0348","change_end":"0.3155%","change_type":"fall","selling_price":"11.1614","redemption_price":"10.9964","nav_total":"727,924,601.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2555","nav":"11.0312","change_start":"-0.0503","change_end":"0.4539%","change_type":"fall","selling_price":"11.1968","redemption_price":"11.0312","nav_total":"727,503,632.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2555","nav":"11.0815","change_start":"-0.0472","change_end":"0.4241%","change_type":"fall","selling_price":"11.2478","redemption_price":"11.0815","nav_total":"743,885,108.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2555","nav":"11.1287","change_start":"+0.0244","change_end":"0.2197%","change_type":"up","selling_price":"11.2957","redemption_price":"11.1287","nav_total":"749,147,475.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2555","nav":"11.1043","change_start":"+0.0638","change_end":"0.5779%","change_type":"up","selling_price":"11.2710","redemption_price":"11.1043","nav_total":"747,463,914.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2555","nav":"11.0405","change_start":"+0.0474","change_end":"0.4312%","change_type":"up","selling_price":"11.2062","redemption_price":"11.0405","nav_total":"743,059,915.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2555","nav":"10.9931","change_start":"+0.1599","change_end":"1.4760%","change_type":"up","selling_price":"11.1581","redemption_price":"10.9931","nav_total":"739,767,057.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2555","nav":"10.8332","change_start":"+0.0094","change_end":"0.0868%","change_type":"up","selling_price":"10.9958","redemption_price":"10.8332","nav_total":"727,038,529.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2555","nav":"10.8238","change_start":"+0.0350","change_end":"0.3244%","change_type":"up","selling_price":"10.9863","redemption_price":"10.8238","nav_total":"726,404,366.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2555","nav":"10.7888","change_start":"-0.0051","change_end":"0.0472%","change_type":"fall","selling_price":"10.9507","redemption_price":"10.7888","nav_total":"724,057,642.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2555","nav":"10.7939","change_start":"-0.0608","change_end":"0.5601%","change_type":"fall","selling_price":"10.9559","redemption_price":"10.7939","nav_total":"723,409,926.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2555","nav":"10.8547","change_start":"-0.1028","change_end":"0.9382%","change_type":"fall","selling_price":"11.0176","redemption_price":"10.8547","nav_total":"727,280,540.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2555","nav":"10.9575","change_start":"-0.0253","change_end":"0.2304%","change_type":"fall","selling_price":"11.1220","redemption_price":"10.9575","nav_total":"734,733,771.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2555","nav":"10.9828","change_start":"+0.0210","change_end":"0.1916%","change_type":"up","selling_price":"11.1476","redemption_price":"10.9828","nav_total":"736,111,596.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2555","nav":"10.9618","change_start":"+0.0692","change_end":"0.6353%","change_type":"up","selling_price":"11.1263","redemption_price":"10.9618","nav_total":"734,700,772.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2555","nav":"10.8926","change_start":"+0.0208","change_end":"0.1913%","change_type":"up","selling_price":"11.0561","redemption_price":"10.8926","nav_total":"730,028,880.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2555","nav":"10.8718","change_start":"+0.0673","change_end":"0.6229%","change_type":"up","selling_price":"11.0350","redemption_price":"10.8718","nav_total":"728,533,527.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2555","nav":"10.8045","change_start":"+0.0167","change_end":"0.1548%","change_type":"up","selling_price":"10.9667","redemption_price":"10.8045","nav_total":"724,196,941.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2555","nav":"10.7878","change_start":"+0.0149","change_end":"0.1383%","change_type":"up","selling_price":"10.9497","redemption_price":"10.7878","nav_total":"718,135,130.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2555","nav":"10.7729","change_start":"-0.0533","change_end":"0.4923%","change_type":"fall","selling_price":"10.9346","redemption_price":"10.7729","nav_total":"717,136,335.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2555","nav":"10.8262","change_start":"+0.0880","change_end":"0.8195%","change_type":"up","selling_price":"10.9887","redemption_price":"10.8262","nav_total":"720,690,429.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2555","nav":"10.7382","change_start":"-0.1040","change_end":"0.9592%","change_type":"fall","selling_price":"10.8994","redemption_price":"10.7382","nav_total":"703,924,317.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2555","nav":"10.8422","change_start":"+0.1058","change_end":"0.9854%","change_type":"up","selling_price":"11.0049","redemption_price":"10.8422","nav_total":"710,920,791.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2555","nav":"10.7364","change_start":"+0.1092","change_end":"1.0276%","change_type":"up","selling_price":"10.8975","redemption_price":"10.7364","nav_total":"704,022,174.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2555","nav":"10.6272","change_start":"-0.0340","change_end":"0.3189%","change_type":"fall","selling_price":"10.7867","redemption_price":"10.6272","nav_total":"690,773,515.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2555","nav":"10.6612","change_start":"-0.0587","change_end":"0.5476%","change_type":"fall","selling_price":"10.8212","redemption_price":"10.6612","nav_total":"692,635,797.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2555","nav":"10.7199","change_start":"-0.0382","change_end":"0.3551%","change_type":"fall","selling_price":"10.8808","redemption_price":"10.7199","nav_total":"698,399,553.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2555","nav":"10.7581","change_start":"-0.0739","change_end":"0.6822%","change_type":"fall","selling_price":"10.9196","redemption_price":"10.7581","nav_total":"699,970,940.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2555","nav":"10.8320","change_start":"+0.0579","change_end":"0.5374%","change_type":"up","selling_price":"10.9946","redemption_price":"10.8320","nav_total":"705,247,570.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2555","nav":"10.7741","change_start":"+0.0234","change_end":"0.2177%","change_type":"up","selling_price":"10.9358","redemption_price":"10.7741","nav_total":"701,469,451.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2555","nav":"10.7507","change_start":"+0.0234","change_end":"0.2181%","change_type":"up","selling_price":"10.9121","redemption_price":"10.7507","nav_total":"684,084,043.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2555","nav":"10.7273","change_start":"-0.0823","change_end":"0.7614%","change_type":"fall","selling_price":"10.8883","redemption_price":"10.7273","nav_total":"682,590,573.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2555","nav":"10.8096","change_start":"+0.0718","change_end":"0.6687%","change_type":"up","selling_price":"10.9718","redemption_price":"10.8096","nav_total":"687,817,424.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2555","nav":"10.7378","change_start":"-0.0208","change_end":"0.1933%","change_type":"fall","selling_price":"10.8990","redemption_price":"10.7378","nav_total":"682,658,020.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2555","nav":"10.7586","change_start":"-0.1370","change_end":"1.2574%","change_type":"fall","selling_price":"10.9201","redemption_price":"10.7586","nav_total":"678,086,243.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2555","nav":"10.8956","change_start":"-0.0485","change_end":"0.4432%","change_type":"fall","selling_price":"11.0591","redemption_price":"10.8956","nav_total":"686,742,443.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2555","nav":"10.9441","change_start":"-0.0264","change_end":"0.2406%","change_type":"fall","selling_price":"11.1084","redemption_price":"10.9441","nav_total":"689,818,692.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2555","nav":"10.9705","change_start":"-0.0835","change_end":"0.7554%","change_type":"fall","selling_price":"11.1352","redemption_price":"10.9705","nav_total":"688,427,258.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2555","nav":"11.0540","change_start":"-0.0555","change_end":"0.4996%","change_type":"fall","selling_price":"11.2199","redemption_price":"11.0540","nav_total":"693,661,517.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2555","nav":"11.1095","change_start":"+0.0614","change_end":"0.5558%","change_type":"up","selling_price":"11.2762","redemption_price":"11.1095","nav_total":"696,187,447.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2555","nav":"11.0481","change_start":"-0.0832","change_end":"0.7474%","change_type":"fall","selling_price":"11.2139","redemption_price":"11.0481","nav_total":"691,827,592.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2555","nav":"11.1313","change_start":"-0.1149","change_end":"1.0217%","change_type":"fall","selling_price":"11.2984","redemption_price":"11.1313","nav_total":"696,295,226.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2555","nav":"11.2462","change_start":"-0.0913","change_end":"0.8053%","change_type":"fall","selling_price":"11.4150","redemption_price":"11.2462","nav_total":"703,453,180.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2555","nav":"11.3375","change_start":"-0.0011","change_end":"0.0097%","change_type":"fall","selling_price":"11.5077","redemption_price":"11.3375","nav_total":"709,155,949.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2555","nav":"11.3386","change_start":"-0.0189","change_end":"0.1664%","change_type":"fall","selling_price":"11.5088","redemption_price":"11.3386","nav_total":"709,192,412.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2555","nav":"11.3575","change_start":"-0.0190","change_end":"0.1670%","change_type":"fall","selling_price":"11.5280","redemption_price":"11.3575","nav_total":"708,348,080.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2555","nav":"11.3765","change_start":"+0.0498","change_end":"0.4397%","change_type":"up","selling_price":"11.5472","redemption_price":"11.3765","nav_total":"704,592,463.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2555","nav":"11.3267","change_start":"+0.0159","change_end":"0.1406%","change_type":"up","selling_price":"11.4967","redemption_price":"11.3267","nav_total":"700,487,132.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2555","nav":"11.3108","change_start":"+0.0851","change_end":"0.7581%","change_type":"up","selling_price":"11.4806","redemption_price":"11.3108","nav_total":"699,566,309.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2555","nav":"11.2257","change_start":"+0.0265","change_end":"0.2366%","change_type":"up","selling_price":"11.3942","redemption_price":"11.2257","nav_total":"690,140,489.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2555","nav":"11.1992","change_start":"-0.1074","change_end":"0.9499%","change_type":"fall","selling_price":"11.3673","redemption_price":"11.1992","nav_total":"688,208,830.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2555","nav":"11.3066","change_start":"-0.0142","change_end":"0.1254%","change_type":"fall","selling_price":"11.4763","redemption_price":"11.3066","nav_total":"694,807,705.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2555","nav":"11.3208","change_start":"+0.0008","change_end":"0.0071%","change_type":"up","selling_price":"11.4907","redemption_price":"11.3208","nav_total":"695,761,565.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2555","nav":"11.3200","change_start":"+0.0380","change_end":"0.3368%","change_type":"up","selling_price":"11.4899","redemption_price":"11.3200","nav_total":"695,002,952.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2555","nav":"11.2820","change_start":"-0.0198","change_end":"0.1752%","change_type":"fall","selling_price":"11.4513","redemption_price":"11.2820","nav_total":"695,975,620.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2555","nav":"11.3018","change_start":"+0.0559","change_end":"0.4971%","change_type":"up","selling_price":"11.4714","redemption_price":"11.3018","nav_total":"686,729,287.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2555","nav":"11.2459","change_start":"-0.0426","change_end":"0.3774%","change_type":"fall","selling_price":"11.4147","redemption_price":"11.2459","nav_total":"681,277,634.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2555","nav":"11.2885","change_start":"-0.0624","change_end":"0.5497%","change_type":"fall","selling_price":"11.4579","redemption_price":"11.2885","nav_total":"676,756,406.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2555","nav":"11.3509","change_start":"-0.0428","change_end":"0.3756%","change_type":"fall","selling_price":"11.5213","redemption_price":"11.3509","nav_total":"676,998,163.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2555","nav":"11.3937","change_start":"-0.1309","change_end":"1.1358%","change_type":"fall","selling_price":"11.5647","redemption_price":"11.3937","nav_total":"674,573,707.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2555","nav":"11.5246","change_start":"+0.0452","change_end":"0.3937%","change_type":"up","selling_price":"11.6976","redemption_price":"11.5246","nav_total":"683,308,882.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2555","nav":"11.4794","change_start":"+0.0083","change_end":"0.0724%","change_type":"up","selling_price":"11.6517","redemption_price":"11.4794","nav_total":"680,591,720.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2555","nav":"11.4711","change_start":"+0.0500","change_end":"0.4378%","change_type":"up","selling_price":"11.6433","redemption_price":"11.4711","nav_total":"664,724,512.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2555","nav":"11.4211","change_start":"-0.0802","change_end":"0.6973%","change_type":"fall","selling_price":"11.5925","redemption_price":"11.4211","nav_total":"622,375,728.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2555","nav":"11.5013","change_start":"-0.0440","change_end":"0.3811%","change_type":"fall","selling_price":"11.6739","redemption_price":"11.5013","nav_total":"618,166,795.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2555","nav":"11.5453","change_start":"+0.0554","change_end":"0.4822%","change_type":"up","selling_price":"11.7186","redemption_price":"11.5453","nav_total":"618,105,487.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2555","nav":"11.4899","change_start":"+0.0640","change_end":"0.5601%","change_type":"up","selling_price":"11.6624","redemption_price":"11.4899","nav_total":"611,330,510.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2555","nav":"11.4259","change_start":"+0.0237","change_end":"0.2079%","change_type":"up","selling_price":"11.5974","redemption_price":"11.4259","nav_total":"588,814,883.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2555","nav":"11.4022","change_start":"-0.0391","change_end":"0.3417%","change_type":"fall","selling_price":"11.5733","redemption_price":"11.4022","nav_total":"583,612,500.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2555","nav":"11.4413","change_start":"-0.0266","change_end":"0.2320%","change_type":"fall","selling_price":"11.6130","redemption_price":"11.4413","nav_total":"580,386,292.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2555","nav":"11.4679","change_start":"-0.0540","change_end":"0.4687%","change_type":"fall","selling_price":"11.6400","redemption_price":"11.4679","nav_total":"575,819,613.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2555","nav":"11.5219","change_start":"+0.0139","change_end":"0.1208%","change_type":"up","selling_price":"11.6948","redemption_price":"11.5219","nav_total":"575,727,813.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2555","nav":"11.5080","change_start":"+0.0406","change_end":"0.3540%","change_type":"up","selling_price":"11.6807","redemption_price":"11.5080","nav_total":"548,750,859.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2555","nav":"11.4674","change_start":"+0.0036","change_end":"0.0314%","change_type":"up","selling_price":"11.6395","redemption_price":"11.4674","nav_total":"542,746,538.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2555","nav":"11.4638","change_start":"+0.0365","change_end":"0.3194%","change_type":"up","selling_price":"11.6359","redemption_price":"11.4638","nav_total":"527,610,293.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2555","nav":"11.4273","change_start":"+0.0413","change_end":"0.3627%","change_type":"up","selling_price":"11.5988","redemption_price":"11.4273","nav_total":"520,242,090.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2555","nav":"11.3860","change_start":"-0.0227","change_end":"0.1990%","change_type":"fall","selling_price":"11.5569","redemption_price":"11.3860","nav_total":"517,473,068.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2555","nav":"11.4087","change_start":"+0.0282","change_end":"0.2478%","change_type":"up","selling_price":"11.5799","redemption_price":"11.4087","nav_total":"508,592,538.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2555","nav":"11.3805","change_start":"+0.0779","change_end":"0.6892%","change_type":"up","selling_price":"11.5513","redemption_price":"11.3805","nav_total":"497,936,103.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2555","nav":"11.3026","change_start":"-0.1325","change_end":"1.1587%","change_type":"fall","selling_price":"11.4722","redemption_price":"11.3026","nav_total":"485,126,335.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2555","nav":"11.4351","change_start":"-0.0322","change_end":"0.2808%","change_type":"fall","selling_price":"11.6067","redemption_price":"11.4351","nav_total":"467,681,531.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2555","nav":"11.4673","change_start":"-0.0069","change_end":"0.0601%","change_type":"fall","selling_price":"11.6394","redemption_price":"11.4673","nav_total":"460,659,743.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2555","nav":"11.4742","change_start":"-0.0533","change_end":"0.4624%","change_type":"fall","selling_price":"11.6464","redemption_price":"11.4742","nav_total":"460,604,101.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2555","nav":"11.5275","change_start":"+0.0457","change_end":"0.3980%","change_type":"up","selling_price":"11.7005","redemption_price":"11.5275","nav_total":"458,696,455.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2555","nav":"11.4818","change_start":"+0.0561","change_end":"0.4910%","change_type":"up","selling_price":"11.6541","redemption_price":"11.4818","nav_total":"454,670,705.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2555","nav":"11.4257","change_start":"-0.0434","change_end":"0.3784%","change_type":"fall","selling_price":"11.5972","redemption_price":"11.4257","nav_total":"451,560,107.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2555","nav":"11.4691","change_start":"+0.0603","change_end":"0.5285%","change_type":"up","selling_price":"11.6412","redemption_price":"11.4691","nav_total":"453,376,413.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2555","nav":"11.4088","change_start":"-0.0175","change_end":"0.1532%","change_type":"fall","selling_price":"11.5800","redemption_price":"11.4088","nav_total":"450,437,172.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2555","nav":"11.4263","change_start":"-0.0010","change_end":"0.0088%","change_type":"fall","selling_price":"11.5978","redemption_price":"11.4263","nav_total":"450,971,122.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2555","nav":"11.4273","change_start":"-0.0024","change_end":"0.0210%","change_type":"fall","selling_price":"11.5988","redemption_price":"11.4273","nav_total":"449,339,310.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2555","nav":"11.4297","change_start":"+0.0164","change_end":"0.1437%","change_type":"up","selling_price":"11.6012","redemption_price":"11.4297","nav_total":"449,423,105.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2555","nav":"11.4133","change_start":"+0.1078","change_end":"0.9535%","change_type":"up","selling_price":"11.5846","redemption_price":"11.4133","nav_total":"448,267,721.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2555","nav":"11.3055","change_start":"-0.0488","change_end":"0.4298%","change_type":"fall","selling_price":"11.4752","redemption_price":"11.3055","nav_total":"444,023,558.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2555","nav":"11.3543","change_start":"+0.0554","change_end":"0.4903%","change_type":"up","selling_price":"11.5247","redemption_price":"11.3543","nav_total":"445,906,126.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2555","nav":"11.2989","change_start":"-0.0289","change_end":"0.2551%","change_type":"fall","selling_price":"11.4685","redemption_price":"11.2989","nav_total":"443,714,037.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2555","nav":"11.3278","change_start":"+0.0630","change_end":"0.5593%","change_type":"up","selling_price":"11.4978","redemption_price":"11.3278","nav_total":"444,789,552.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2555","nav":"11.2648","change_start":"-0.1062","change_end":"0.9340%","change_type":"fall","selling_price":"11.4339","redemption_price":"11.2648","nav_total":"440,036,835.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2555","nav":"11.3710","change_start":"+0.0032","change_end":"0.0281%","change_type":"up","selling_price":"11.5417","redemption_price":"11.3710","nav_total":"443,784,719.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2555","nav":"11.3678","change_start":"+0.0712","change_end":"0.6303%","change_type":"up","selling_price":"11.5384","redemption_price":"11.3678","nav_total":"443,751,471.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2555","nav":"11.2966","change_start":"-0.0085","change_end":"0.0752%","change_type":"fall","selling_price":"11.4662","redemption_price":"11.2966","nav_total":"440,880,440.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2555","nav":"11.3051","change_start":"+0.0184","change_end":"0.1630%","change_type":"up","selling_price":"11.4748","redemption_price":"11.3051","nav_total":"441,042,192.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2555","nav":"11.2867","change_start":"+0.0423","change_end":"0.3762%","change_type":"up","selling_price":"11.4561","redemption_price":"11.2867","nav_total":"444,966,132.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2555","nav":"11.2444","change_start":"+0.0282","change_end":"0.2514%","change_type":"up","selling_price":"11.4132","redemption_price":"11.2444","nav_total":"443,286,295.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2555","nav":"11.2162","change_start":"+0.0375","change_end":"0.3355%","change_type":"up","selling_price":"11.3845","redemption_price":"11.2162","nav_total":"441,191,858.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2555","nav":"11.1787","change_start":"+0.0862","change_end":"0.7771%","change_type":"up","selling_price":"11.3465","redemption_price":"11.1787","nav_total":"439,646,032.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2555","nav":"11.0925","change_start":"-0.0724","change_end":"0.6485%","change_type":"fall","selling_price":"11.2590","redemption_price":"11.0925","nav_total":"436,210,813.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2555","nav":"11.1649","change_start":"-0.0586","change_end":"0.5221%","change_type":"fall","selling_price":"11.3325","redemption_price":"11.1649","nav_total":"438,416,866.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2555","nav":"11.2235","change_start":"+0.1802","change_end":"1.6318%","change_type":"up","selling_price":"11.3920","redemption_price":"11.2235","nav_total":"440,704,812.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2555","nav":"11.0433","change_start":"+0.0014","change_end":"0.0127%","change_type":"up","selling_price":"11.2091","redemption_price":"11.0433","nav_total":"432,794,435.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2555","nav":"11.0419","change_start":"-0.0639","change_end":"0.5754%","change_type":"fall","selling_price":"11.2076","redemption_price":"11.0419","nav_total":"432,726,655.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2555","nav":"11.1058","change_start":"+0.0564","change_end":"0.5104%","change_type":"up","selling_price":"11.2725","redemption_price":"11.1058","nav_total":"435,226,603.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2555","nav":"11.0494","change_start":"-0.0040","change_end":"0.0362%","change_type":"fall","selling_price":"11.2152","redemption_price":"11.0494","nav_total":"433,033,501.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2555","nav":"11.0534","change_start":"+0.0845","change_end":"0.7704%","change_type":"up","selling_price":"11.2193","redemption_price":"11.0534","nav_total":"433,183,589.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2555","nav":"10.9689","change_start":"+0.0110","change_end":"0.1004%","change_type":"up","selling_price":"11.1335","redemption_price":"10.9689","nav_total":"429,881,325.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2555","nav":"10.9579","change_start":"+0.0762","change_end":"0.7003%","change_type":"up","selling_price":"11.1224","redemption_price":"10.9579","nav_total":"429,459,281.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2555","nav":"10.8817","change_start":"+0.0103","change_end":"0.0947%","change_type":"up","selling_price":"11.0450","redemption_price":"10.8817","nav_total":"426,531,320.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2555","nav":"10.8714","change_start":"-0.0580","change_end":"0.5307%","change_type":"fall","selling_price":"11.0346","redemption_price":"10.8714","nav_total":"425,749,760.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2555","nav":"10.9294","change_start":"+0.0679","change_end":"0.6251%","change_type":"up","selling_price":"11.0934","redemption_price":"10.9294","nav_total":"428,009,411.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2555","nav":"10.8615","change_start":"-0.0379","change_end":"0.3477%","change_type":"fall","selling_price":"11.0245","redemption_price":"10.8615","nav_total":"425,433,002.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2555","nav":"10.8994","change_start":"+0.1055","change_end":"0.9774%","change_type":"up","selling_price":"11.0630","redemption_price":"10.8994","nav_total":"426,410,220.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2555","nav":"10.7939","change_start":"+0.0248","change_end":"0.2303%","change_type":"up","selling_price":"10.9559","redemption_price":"10.7939","nav_total":"421,765,105.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2555","nav":"10.7691","change_start":"+0.0015","change_end":"0.0139%","change_type":"up","selling_price":"10.9307","redemption_price":"10.7691","nav_total":"420,580,573.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2555","nav":"10.7676","change_start":"-0.0723","change_end":"0.6670%","change_type":"fall","selling_price":"10.9292","redemption_price":"10.7676","nav_total":"420,533,038.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2555","nav":"10.8399","change_start":"+0.1468","change_end":"1.3728%","change_type":"up","selling_price":"11.0026","redemption_price":"10.8399","nav_total":"423,330,439.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2554","nav":"10.6931","change_start":"+0.0833","change_end":"0.7851%","change_type":"up","selling_price":"10.8536","redemption_price":"10.6931","nav_total":"418,036,517.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2554","nav":"10.6098","change_start":"-0.0342","change_end":"0.3213%","change_type":"fall","selling_price":"10.7690","redemption_price":"10.6098","nav_total":"413,721,111.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2554","nav":"10.6440","change_start":"-0.0603","change_end":"0.5633%","change_type":"fall","selling_price":"10.8038","redemption_price":"10.6440","nav_total":"415,039,549.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2554","nav":"10.7043","change_start":"+0.0376","change_end":"0.3525%","change_type":"up","selling_price":"10.8650","redemption_price":"10.7043","nav_total":"416,562,129.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2554","nav":"10.6667","change_start":"+0.0422","change_end":"0.3972%","change_type":"up","selling_price":"10.8268","redemption_price":"10.6667","nav_total":"415,045,393.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2554","nav":"10.6245","change_start":"+0.0638","change_end":"0.6041%","change_type":"up","selling_price":"10.7840","redemption_price":"10.6245","nav_total":"412,177,847.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2554","nav":"10.5607","change_start":"+0.0123","change_end":"0.1166%","change_type":"up","selling_price":"10.7192","redemption_price":"10.5607","nav_total":"409,695,578.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2554","nav":"10.5484","change_start":"+0.0573","change_end":"0.5462%","change_type":"up","selling_price":"10.7067","redemption_price":"10.5484","nav_total":"407,568,710.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2554","nav":"10.4911","change_start":"-0.0368","change_end":"0.3495%","change_type":"fall","selling_price":"10.6486","redemption_price":"10.4911","nav_total":"405,426,908.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2554","nav":"10.5279","change_start":"+0.0078","change_end":"0.0741%","change_type":"up","selling_price":"10.6859","redemption_price":"10.5279","nav_total":"406,506,072.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2554","nav":"10.5201","change_start":"-0.0007","change_end":"0.0067%","change_type":"fall","selling_price":"10.6780","redemption_price":"10.5201","nav_total":"407,455,711.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2554","nav":"10.5208","change_start":"-0.1724","change_end":"1.6122%","change_type":"fall","selling_price":"10.6787","redemption_price":"10.5208","nav_total":"406,873,252.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2554","nav":"10.6932","change_start":"-0.0340","change_end":"0.3170%","change_type":"fall","selling_price":"10.8537","redemption_price":"10.6932","nav_total":"412,417,448.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2554","nav":"10.7272","change_start":"-0.0490","change_end":"0.4547%","change_type":"fall","selling_price":"10.8882","redemption_price":"10.7272","nav_total":"412,389,742.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2554","nav":"10.7762","change_start":"-0.0284","change_end":"0.2629%","change_type":"fall","selling_price":"10.9379","redemption_price":"10.7762","nav_total":"414,341,127.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2554","nav":"10.8046","change_start":"+0.0081","change_end":"0.0750%","change_type":"up","selling_price":"10.9668","redemption_price":"10.8046","nav_total":"415,209,489.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2554","nav":"10.7965","change_start":"-0.0370","change_end":"0.3415%","change_type":"fall","selling_price":"10.9585","redemption_price":"10.7965","nav_total":"414,618,821.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2554","nav":"10.8335","change_start":"+0.0253","change_end":"0.2341%","change_type":"up","selling_price":"10.9961","redemption_price":"10.8335","nav_total":"415,992,718.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2554","nav":"10.8082","change_start":"+0.0946","change_end":"0.8830%","change_type":"up","selling_price":"10.9704","redemption_price":"10.8082","nav_total":"415,101,288.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2554","nav":"10.7136","change_start":"-0.7748","change_end":"6.7442%","change_type":"fall","selling_price":"10.8744","redemption_price":"10.7136","nav_total":"411,360,110.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2554","nav":"11.4884","change_start":"+0.0356","change_end":"0.3108%","change_type":"up","selling_price":"11.6608","redemption_price":"11.4884","nav_total":"440,988,323.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2554","nav":"11.4528","change_start":"+0.1863","change_end":"1.6536%","change_type":"up","selling_price":"11.6247","redemption_price":"11.4528","nav_total":"439,625,145.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2554","nav":"11.2665","change_start":"-0.0090","change_end":"0.0798%","change_type":"fall","selling_price":"11.4356","redemption_price":"11.2665","nav_total":"432,471,970.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2554","nav":"11.2755","change_start":"-0.0596","change_end":"0.5258%","change_type":"fall","selling_price":"11.4447","redemption_price":"11.2755","nav_total":"432,819,394.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2554","nav":"11.3351","change_start":"-0.1436","change_end":"1.2510%","change_type":"fall","selling_price":"11.5052","redemption_price":"11.3351","nav_total":"435,154,845.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2554","nav":"11.4787","change_start":"+0.0098","change_end":"0.0854%","change_type":"up","selling_price":"11.6510","redemption_price":"11.4787","nav_total":"439,679,111.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2554","nav":"11.4689","change_start":"-0.1789","change_end":"1.5359%","change_type":"fall","selling_price":"11.6410","redemption_price":"11.4689","nav_total":"439,306,954.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2554","nav":"11.6478","change_start":"-0.0853","change_end":"0.7270%","change_type":"fall","selling_price":"11.8226","redemption_price":"11.6478","nav_total":"446,161,594.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2554","nav":"11.7331","change_start":"-0.0741","change_end":"0.6276%","change_type":"fall","selling_price":"11.9092","redemption_price":"11.7331","nav_total":"449,429,132.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2554","nav":"11.8072","change_start":"-0.0618","change_end":"0.5207%","change_type":"fall","selling_price":"11.9844","redemption_price":"11.8072","nav_total":"452,256,559.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2554","nav":"11.8690","change_start":"-0.0292","change_end":"0.2454%","change_type":"fall","selling_price":"12.0471","redemption_price":"11.8690","nav_total":"454,624,844.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2554","nav":"11.8982","change_start":"-0.0066","change_end":"0.0554%","change_type":"fall","selling_price":"12.0768","redemption_price":"11.8982","nav_total":"455,751,231.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2554","nav":"11.9048","change_start":"+0.1244","change_end":"1.0560%","change_type":"up","selling_price":"12.0835","redemption_price":"11.9048","nav_total":"455,994,510.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2554","nav":"11.7804","change_start":"-0.0784","change_end":"0.6611%","change_type":"fall","selling_price":"11.9572","redemption_price":"11.7804","nav_total":"451,230,626.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2554","nav":"11.8588","change_start":"-0.1642","change_end":"1.3657%","change_type":"fall","selling_price":"12.0368","redemption_price":"11.8588","nav_total":"454,240,252.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2554","nav":"12.0230","change_start":"+0.0715","change_end":"0.5983%","change_type":"up","selling_price":"12.2034","redemption_price":"12.0230","nav_total":"460,529,064.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2554","nav":"11.9515","change_start":"+0.0880","change_end":"0.7418%","change_type":"up","selling_price":"12.1309","redemption_price":"11.9515","nav_total":"457,779,219.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2554","nav":"11.8635","change_start":"-0.0044","change_end":"0.0371%","change_type":"fall","selling_price":"12.0416","redemption_price":"11.8635","nav_total":"454,425,345.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2554","nav":"11.8679","change_start":"+0.0369","change_end":"0.3119%","change_type":"up","selling_price":"12.0460","redemption_price":"11.8679","nav_total":"454,572,431.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2554","nav":"11.8310","change_start":"-0.1923","change_end":"1.5994%","change_type":"fall","selling_price":"12.0086","redemption_price":"11.8310","nav_total":"453,153,153.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2554","nav":"12.0233","change_start":"-0.0930","change_end":"0.7676%","change_type":"fall","selling_price":"12.2038","redemption_price":"12.0233","nav_total":"460,509,329.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2554","nav":"12.1163","change_start":"+0.0803","change_end":"0.6672%","change_type":"up","selling_price":"12.2981","redemption_price":"12.1163","nav_total":"464,076,220.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2554","nav":"12.0360","change_start":"+0.2009","change_end":"1.6975%","change_type":"up","selling_price":"12.2166","redemption_price":"12.0360","nav_total":"461,011,260.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2554","nav":"11.8351","change_start":"+0.0474","change_end":"0.4021%","change_type":"up","selling_price":"12.0127","redemption_price":"11.8351","nav_total":"453,317,437.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2554","nav":"11.7877","change_start":"+0.1083","change_end":"0.9273%","change_type":"up","selling_price":"11.9646","redemption_price":"11.7877","nav_total":"451,545,298.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2554","nav":"11.6794","change_start":"+0.1264","change_end":"1.0941%","change_type":"up","selling_price":"11.8547","redemption_price":"11.6794","nav_total":"447,415,119.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2554","nav":"11.5530","change_start":"-0.0982","change_end":"0.8428%","change_type":"fall","selling_price":"11.7264","redemption_price":"11.5530","nav_total":"442,572,481.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2554","nav":"11.6512","change_start":"+0.1431","change_end":"1.2435%","change_type":"up","selling_price":"11.8261","redemption_price":"11.6512","nav_total":"446,333,154.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2554","nav":"11.5081","change_start":"-0.1386","change_end":"1.1900%","change_type":"fall","selling_price":"11.6808","redemption_price":"11.5081","nav_total":"442,692,506.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2554","nav":"11.6467","change_start":"+0.0061","change_end":"0.0524%","change_type":"up","selling_price":"11.8215","redemption_price":"11.6467","nav_total":"447,823,903.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2554","nav":"11.6406","change_start":"+0.1312","change_end":"1.1399%","change_type":"up","selling_price":"11.8153","redemption_price":"11.6406","nav_total":"448,511,196.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2554","nav":"11.5094","change_start":"-0.0478","change_end":"0.4136%","change_type":"fall","selling_price":"11.6821","redemption_price":"11.5094","nav_total":"443,456,721.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2554","nav":"11.5572","change_start":"+0.1138","change_end":"0.9945%","change_type":"up","selling_price":"11.7307","redemption_price":"11.5572","nav_total":"445,298,708.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2554","nav":"11.4434","change_start":"+0.0524","change_end":"0.4600%","change_type":"up","selling_price":"11.6152","redemption_price":"11.4434","nav_total":"440,967,040.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2554","nav":"11.3910","change_start":"+0.0956","change_end":"0.8464%","change_type":"up","selling_price":"11.5620","redemption_price":"11.3910","nav_total":"438,948,519.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2554","nav":"11.2954","change_start":"+0.1709","change_end":"1.5362%","change_type":"up","selling_price":"11.4649","redemption_price":"11.2954","nav_total":"435,260,793.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2554","nav":"11.1245","change_start":"+0.1481","change_end":"1.3493%","change_type":"up","selling_price":"11.2915","redemption_price":"11.1245","nav_total":"428,662,861.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2554","nav":"10.9764","change_start":"+0.1534","change_end":"1.4174%","change_type":"up","selling_price":"11.1411","redemption_price":"10.9764","nav_total":"422,955,272.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2554","nav":"10.8230","change_start":"-0.2464","change_end":"2.2260%","change_type":"fall","selling_price":"10.9854","redemption_price":"10.8230","nav_total":"417,062,130.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2554","nav":"11.0694","change_start":"-0.1283","change_end":"1.1458%","change_type":"fall","selling_price":"11.2355","redemption_price":"11.0694","nav_total":"426,551,401.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2554","nav":"11.1977","change_start":"-0.1782","change_end":"1.5665%","change_type":"fall","selling_price":"11.3658","redemption_price":"11.1977","nav_total":"431,477,288.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2554","nav":"11.3759","change_start":"-0.0614","change_end":"0.5368%","change_type":"fall","selling_price":"11.5466","redemption_price":"11.3759","nav_total":"438,342,053.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2554","nav":"11.4373","change_start":"-0.0204","change_end":"0.1780%","change_type":"fall","selling_price":"11.6090","redemption_price":"11.4373","nav_total":"440,710,971.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2554","nav":"11.4577","change_start":"+0.3434","change_end":"3.0897%","change_type":"up","selling_price":"11.6297","redemption_price":"11.4577","nav_total":"441,491,764.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2554","nav":"11.1143","change_start":"-0.0706","change_end":"0.6312%","change_type":"fall","selling_price":"11.2811","redemption_price":"11.1143","nav_total":"428,969,265.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2554","nav":"11.1849","change_start":"-0.0430","change_end":"0.3830%","change_type":"fall","selling_price":"11.3528","redemption_price":"11.1849","nav_total":"431,679,220.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2554","nav":"11.2279","change_start":"-0.5066","change_end":"4.3172%","change_type":"fall","selling_price":"11.3964","redemption_price":"11.2279","nav_total":"433,297,031.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2554","nav":"11.7345","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.9106","redemption_price":"11.7345","nav_total":"452,846,041.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2554","nav":"11.7344","change_start":"+0.0499","change_end":"0.4271%","change_type":"up","selling_price":"11.9105","redemption_price":"11.7344","nav_total":"451,857,352.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2554","nav":"11.6845","change_start":"-0.1887","change_end":"1.5893%","change_type":"fall","selling_price":"11.8599","redemption_price":"11.6845","nav_total":"449,940,882.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2554","nav":"11.8732","change_start":"+0.1056","change_end":"0.8974%","change_type":"up","selling_price":"12.0514","redemption_price":"11.8732","nav_total":"457,106,171.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2554","nav":"11.7676","change_start":"+0.1337","change_end":"1.1492%","change_type":"up","selling_price":"11.9442","redemption_price":"11.7676","nav_total":"452,856,106.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2554","nav":"11.6339","change_start":"-0.0067","change_end":"0.0576%","change_type":"fall","selling_price":"11.8085","redemption_price":"11.6339","nav_total":"447,585,085.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2554","nav":"11.6406","change_start":"+0.0282","change_end":"0.2428%","change_type":"up","selling_price":"11.8153","redemption_price":"11.6406","nav_total":"448,153,425.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2554","nav":"11.6124","change_start":"-0.1213","change_end":"1.0338%","change_type":"fall","selling_price":"11.7867","redemption_price":"11.6124","nav_total":"446,863,368.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2554","nav":"11.7337","change_start":"-0.1554","change_end":"1.3071%","change_type":"fall","selling_price":"11.9098","redemption_price":"11.7337","nav_total":"451,028,170.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2554","nav":"11.8891","change_start":"+0.0708","change_end":"0.5991%","change_type":"up","selling_price":"12.0675","redemption_price":"11.8891","nav_total":"456,900,699.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2554","nav":"11.8183","change_start":"+0.1433","change_end":"1.2274%","change_type":"up","selling_price":"11.9957","redemption_price":"11.8183","nav_total":"455,113,948.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2554","nav":"11.6750","change_start":"-0.1276","change_end":"1.0811%","change_type":"fall","selling_price":"11.8502","redemption_price":"11.6750","nav_total":"449,568,625.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2554","nav":"11.8026","change_start":"-0.1159","change_end":"0.9724%","change_type":"fall","selling_price":"11.9797","redemption_price":"11.8026","nav_total":"454,420,963.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2554","nav":"11.9185","change_start":"-0.1150","change_end":"0.9557%","change_type":"fall","selling_price":"12.0974","redemption_price":"11.9185","nav_total":"459,792,306.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2554","nav":"12.0335","change_start":"-0.0303","change_end":"0.2512%","change_type":"fall","selling_price":"12.2141","redemption_price":"12.0335","nav_total":"464,226,629.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2554","nav":"12.0638","change_start":"+0.1402","change_end":"1.1758%","change_type":"up","selling_price":"12.2449","redemption_price":"12.0638","nav_total":"465,350,535.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2554","nav":"11.9236","change_start":"+0.0654","change_end":"0.5515%","change_type":"up","selling_price":"12.1026","redemption_price":"11.9236","nav_total":"459,827,687.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2554","nav":"11.8582","change_start":"+0.2045","change_end":"1.7548%","change_type":"up","selling_price":"12.0362","redemption_price":"11.8582","nav_total":"457,248,521.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2554","nav":"11.6537","change_start":"-0.0754","change_end":"0.6428%","change_type":"fall","selling_price":"11.8286","redemption_price":"11.6537","nav_total":"449,354,196.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2554","nav":"11.7291","change_start":"-0.0201","change_end":"0.1711%","change_type":"fall","selling_price":"11.9051","redemption_price":"11.7291","nav_total":"452,261,793.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2554","nav":"11.7492","change_start":"+0.0994","change_end":"0.8532%","change_type":"up","selling_price":"11.9255","redemption_price":"11.7492","nav_total":"453,035,786.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2554","nav":"11.6498","change_start":"-0.0243","change_end":"0.2082%","change_type":"fall","selling_price":"11.8246","redemption_price":"11.6498","nav_total":"448,989,058.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2554","nav":"11.6741","change_start":"-0.0101","change_end":"0.0864%","change_type":"fall","selling_price":"11.8493","redemption_price":"11.6741","nav_total":"449,891,474.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2554","nav":"11.6842","change_start":"-0.1001","change_end":"0.8494%","change_type":"fall","selling_price":"11.8596","redemption_price":"11.6842","nav_total":"451,334,700.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2554","nav":"11.7843","change_start":"-0.2269","change_end":"1.8891%","change_type":"fall","selling_price":"11.9612","redemption_price":"11.7843","nav_total":"455,102,578.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2554","nav":"12.0112","change_start":"+0.1014","change_end":"0.8514%","change_type":"up","selling_price":"12.1915","redemption_price":"12.0112","nav_total":"463,742,005.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2554","nav":"11.9098","change_start":"+0.3004","change_end":"2.5876%","change_type":"up","selling_price":"12.0885","redemption_price":"11.9098","nav_total":"459,808,665.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2554","nav":"11.6094","change_start":"-0.0758","change_end":"0.6487%","change_type":"fall","selling_price":"11.7836","redemption_price":"11.6094","nav_total":"447,815,071.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2554","nav":"11.6852","change_start":"+0.0764","change_end":"0.6581%","change_type":"up","selling_price":"11.8606","redemption_price":"11.6852","nav_total":"450,691,684.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2554","nav":"11.6088","change_start":"-0.1416","change_end":"1.2051%","change_type":"fall","selling_price":"11.7830","redemption_price":"11.6088","nav_total":"450,076,482.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2554","nav":"11.7504","change_start":"-0.1331","change_end":"1.1200%","change_type":"fall","selling_price":"11.9268","redemption_price":"11.7504","nav_total":"454,311,096.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2554","nav":"11.8835","change_start":"-0.2791","change_end":"2.2947%","change_type":"fall","selling_price":"12.0619","redemption_price":"11.8835","nav_total":"453,558,522.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2554","nav":"12.1626","change_start":"-0.1374","change_end":"1.1171%","change_type":"fall","selling_price":"12.3451","redemption_price":"12.1626","nav_total":"463,130,645.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2554","nav":"12.3000","change_start":"-0.1077","change_end":"0.8680%","change_type":"fall","selling_price":"12.4846","redemption_price":"12.3000","nav_total":"468,218,384.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2554","nav":"12.4077","change_start":"-0.0792","change_end":"0.6343%","change_type":"fall","selling_price":"12.5939","redemption_price":"12.4077","nav_total":"468,717,729.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2554","nav":"12.4869","change_start":"+0.0570","change_end":"0.4586%","change_type":"up","selling_price":"12.6743","redemption_price":"12.4869","nav_total":"459,530,380.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2554","nav":"12.4299","change_start":"-0.0466","change_end":"0.3735%","change_type":"fall","selling_price":"12.6165","redemption_price":"12.4299","nav_total":"456,055,744.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2554","nav":"12.4765","change_start":"-0.0879","change_end":"0.6996%","change_type":"fall","selling_price":"12.6637","redemption_price":"12.4765","nav_total":"456,588,709.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2554","nav":"12.5644","change_start":"-0.0356","change_end":"0.2825%","change_type":"fall","selling_price":"12.7530","redemption_price":"12.5644","nav_total":"455,659,283.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2554","nav":"12.6000","change_start":"+0.0160","change_end":"0.1271%","change_type":"up","selling_price":"12.7891","redemption_price":"12.6000","nav_total":"456,319,407.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2554","nav":"12.5840","change_start":"+0.0035","change_end":"0.0278%","change_type":"up","selling_price":"12.7729","redemption_price":"12.5840","nav_total":"454,240,256.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2554","nav":"12.5805","change_start":"+0.0485","change_end":"0.3870%","change_type":"up","selling_price":"12.7693","redemption_price":"12.5805","nav_total":"452,909,234.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2554","nav":"12.5320","change_start":"+0.0664","change_end":"0.5327%","change_type":"up","selling_price":"12.7201","redemption_price":"12.5320","nav_total":"447,377,937.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2554","nav":"12.4656","change_start":"+0.0528","change_end":"0.4254%","change_type":"up","selling_price":"12.6527","redemption_price":"12.4656","nav_total":"430,379,992.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2554","nav":"12.4128","change_start":"+0.0369","change_end":"0.2982%","change_type":"up","selling_price":"12.5991","redemption_price":"12.4128","nav_total":"427,580,161.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2554","nav":"12.3759","change_start":"-0.0791","change_end":"0.6351%","change_type":"fall","selling_price":"12.5616","redemption_price":"12.3759","nav_total":"424,940,476.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2554","nav":"12.4550","change_start":"+0.0687","change_end":"0.5546%","change_type":"up","selling_price":"12.6419","redemption_price":"12.4550","nav_total":"423,390,791.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2554","nav":"12.3863","change_start":"+0.0206","change_end":"0.1666%","change_type":"up","selling_price":"12.5722","redemption_price":"12.3863","nav_total":"419,770,170.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2554","nav":"12.3657","change_start":"-0.0630","change_end":"0.5069%","change_type":"fall","selling_price":"12.5513","redemption_price":"12.3657","nav_total":"403,820,414.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2554","nav":"12.4287","change_start":"-0.0764","change_end":"0.6110%","change_type":"fall","selling_price":"12.6152","redemption_price":"12.4287","nav_total":"402,198,327.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2554","nav":"12.5051","change_start":"-0.0183","change_end":"0.1461%","change_type":"fall","selling_price":"12.6928","redemption_price":"12.5051","nav_total":"365,287,478.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2554","nav":"12.5234","change_start":"+0.0471","change_end":"0.3775%","change_type":"up","selling_price":"12.7114","redemption_price":"12.5234","nav_total":"350,348,691.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2554","nav":"12.4763","change_start":"-0.0135","change_end":"0.1081%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"349,029,568.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2554","nav":"12.4898","change_start":"+0.1082","change_end":"0.8739%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"349,409,478.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2554","nav":"12.3816","change_start":"+0.0857","change_end":"0.6970%","change_type":"up","selling_price":"12.5055","redemption_price":"12.2578","nav_total":"379,006,890.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2554","nav":"12.2959","change_start":"+0.0865","change_end":"0.7085%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"376,382,463.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2554","nav":"12.2094","change_start":"+0.0761","change_end":"0.6272%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"373,735,607.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2554","nav":"12.1333","change_start":"-0.0504","change_end":"0.4137%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"371,407,178.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2554","nav":"12.1837","change_start":"-0.0864","change_end":"0.7042%","change_type":"fall","selling_price":"12.3056","redemption_price":"N/A","nav_total":"372,950,692.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2554","nav":"12.2701","change_start":"+0.0021","change_end":"0.0171%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"375,594,045.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2554","nav":"12.2680","change_start":"+0.0611","change_end":"0.5005%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"375,530,089.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2554","nav":"12.2069","change_start":"+0.0845","change_end":"0.6971%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"373,659,450.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2554","nav":"12.1224","change_start":"-0.0300","change_end":"0.2469%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"371,073,318.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2554","nav":"12.1524","change_start":"+0.0423","change_end":"0.3493%","change_type":"up","selling_price":"12.2740","redemption_price":"N/A","nav_total":"371,991,771.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2554","nav":"12.1101","change_start":"-0.1024","change_end":"0.8385%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"370,697,720.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2554","nav":"12.2125","change_start":"-0.0494","change_end":"0.4029%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"373,829,806.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2554","nav":"12.2619","change_start":"+0.0175","change_end":"0.1429%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"375,342,870.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2554","nav":"12.2444","change_start":"-0.0492","change_end":"0.4002%","change_type":"fall","selling_price":"12.3669","redemption_price":"N/A","nav_total":"374,807,699.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2554","nav":"12.2936","change_start":"+0.0131","change_end":"0.1067%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"376,312,870.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2554","nav":"12.2805","change_start":"-0.0549","change_end":"0.4451%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"375,913,496.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2554","nav":"12.3354","change_start":"-0.0190","change_end":"0.1538%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"377,591,465.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2554","nav":"12.3544","change_start":"-0.0209","change_end":"0.1689%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"378,173,544.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2554","nav":"12.3753","change_start":"-0.1600","change_end":"1.2764%","change_type":"fall","selling_price":"12.4992","redemption_price":"N/A","nav_total":"80,782,397,469.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2554","nav":"12.5353","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"383,712,049.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2554","nav":"12.5355","change_start":"+0.0129","change_end":"0.1030%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"383,718,245.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2554","nav":"12.5226","change_start":"+0.0941","change_end":"0.7571%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"383,323,807.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2554","nav":"12.4285","change_start":"+0.1021","change_end":"0.8283%","change_type":"up","selling_price":"12.5529","redemption_price":"N/A","nav_total":"380,442,070.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2554","nav":"12.3264","change_start":"+0.0483","change_end":"0.3934%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"377,317,616.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2554","nav":"12.2781","change_start":"-0.0225","change_end":"0.1829%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,728,768,656.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2554","nav":"12.3006","change_start":"+0.0414","change_end":"0.3377%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"376,527,258.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2554","nav":"12.2592","change_start":"-0.1103","change_end":"0.8917%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"375,259,217.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2554","nav":"12.3695","change_start":"-0.0521","change_end":"0.4194%","change_type":"fall","selling_price":"12.4933","redemption_price":"N/A","nav_total":"378,638,087.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2554","nav":"12.4216","change_start":"+0.0663","change_end":"0.5366%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"380,232,673.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2554","nav":"12.3553","change_start":"-0.0699","change_end":"0.5626%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"378,201,480.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2554","nav":"12.4252","change_start":"+0.0468","change_end":"0.3781%","change_type":"up","selling_price":"12.5496","redemption_price":"N/A","nav_total":"380,340,418.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2554","nav":"12.3784","change_start":"-0.1273","change_end":"1.0179%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"378,909,417.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2554","nav":"12.5057","change_start":"-0.0167","change_end":"0.1334%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"382,806,082.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2554","nav":"12.5224","change_start":"+0.0591","change_end":"0.4742%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"383,317,361.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2554","nav":"12.4633","change_start":"-0.0508","change_end":"0.4059%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"381,507,063.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2554","nav":"12.5141","change_start":"-0.0993","change_end":"0.7873%","change_type":"fall","selling_price":"12.6393","redemption_price":"N/A","nav_total":"383,062,841.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2554","nav":"12.6134","change_start":"-0.0437","change_end":"0.3453%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"386,102,752.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2554","nav":"12.6571","change_start":"-0.0096","change_end":"0.0758%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"387,441,796.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2554","nav":"12.6667","change_start":"+0.0115","change_end":"0.0909%","change_type":"up","selling_price":"12.7935","redemption_price":"N/A","nav_total":"387,732,951.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2554","nav":"12.6552","change_start":"+0.0820","change_end":"0.6522%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"387,381,876.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2554","nav":"12.5732","change_start":"+0.0423","change_end":"0.3376%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"384,873,499.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2554","nav":"12.5309","change_start":"+0.0103","change_end":"0.0823%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"383,575,829.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2554","nav":"12.5206","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"383,260,703.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2554","nav":"12.5205","change_start":"+0.0033","change_end":"0.0264%","change_type":"up","selling_price":"12.6458","redemption_price":"N/A","nav_total":"383,257,661.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2554","nav":"12.5172","change_start":"+0.0541","change_end":"0.4341%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"383,158,683.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2554","nav":"12.4631","change_start":"+0.1508","change_end":"1.2248%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"381,502,140.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2554","nav":"12.3123","change_start":"+0.0204","change_end":"0.1660%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"376,886,058.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2554","nav":"12.2919","change_start":"-0.0740","change_end":"0.5984%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"376,262,035.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2554","nav":"12.3659","change_start":"-0.1127","change_end":"0.9031%","change_type":"fall","selling_price":"12.4896","redemption_price":"N/A","nav_total":"378,523,444.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2554","nav":"12.4786","change_start":"-0.0070","change_end":"0.0561%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"381,974,937.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2554","nav":"12.4856","change_start":"+0.0223","change_end":"0.1789%","change_type":"up","selling_price":"12.6106","redemption_price":"N/A","nav_total":"382,191,764.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2554","nav":"12.4633","change_start":"+0.0631","change_end":"0.5089%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"381,508,948.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2554","nav":"12.4002","change_start":"-0.0284","change_end":"0.2285%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"379,576,728.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2554","nav":"12.4286","change_start":"+0.0717","change_end":"0.5802%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"380,446,131.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2554","nav":"12.3569","change_start":"-0.0208","change_end":"0.1680%","change_type":"fall","selling_price":"12.4806","redemption_price":"N/A","nav_total":"378,251,255.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2554","nav":"12.3777","change_start":"+0.0375","change_end":"0.3039%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"378,886,924.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2554","nav":"12.3402","change_start":"+0.1189","change_end":"0.9729%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"377,738,919.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2554","nav":"12.2213","change_start":"-0.0598","change_end":"0.4870%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"374,099,006.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2554","nav":"12.2811","change_start":"-0.0231","change_end":"0.1877%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"375,929,600.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2554","nav":"12.3042","change_start":"+0.0342","change_end":"0.2787%","change_type":"up","selling_price":"12.4273","redemption_price":"N/A","nav_total":"376,636,839.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2554","nav":"12.2700","change_start":"+0.1076","change_end":"0.8847%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"375,590,426.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2554","nav":"12.1624","change_start":"-0.0099","change_end":"0.0813%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"372,297,231.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2554","nav":"12.1723","change_start":"+0.0306","change_end":"0.2520%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"372,601,443.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2554","nav":"12.1417","change_start":"+0.0787","change_end":"0.6524%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"371,664,765.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2554","nav":"12.0630","change_start":"+0.0665","change_end":"0.5543%","change_type":"up","selling_price":"12.1837","redemption_price":"N/A","nav_total":"369,255,826.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2554","nav":"11.9965","change_start":"+0.0158","change_end":"0.1319%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"304,238,156.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2554","nav":"11.9807","change_start":"+0.0613","change_end":"0.5143%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"366,736,743.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2554","nav":"11.9194","change_start":"-0.1708","change_end":"1.4127%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"364,860,339.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2554","nav":"12.0902","change_start":"-0.0333","change_end":"0.2747%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"370,088,300.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2554","nav":"12.1235","change_start":"-0.0362","change_end":"0.2977%","change_type":"fall","selling_price":"12.2448","redemption_price":"N/A","nav_total":"371,107,558.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2554","nav":"12.1597","change_start":"-0.1357","change_end":"1.1037%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"372,215,383.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2554","nav":"12.2954","change_start":"+0.0228","change_end":"0.1858%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"376,367,933.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2554","nav":"12.2726","change_start":"-0.1216","change_end":"0.9811%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"375,670,502.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2554","nav":"12.3942","change_start":"-0.0208","change_end":"0.1675%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"379,391,975.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2554","nav":"12.4150","change_start":"+0.0476","change_end":"0.3849%","change_type":"up","selling_price":"12.5393","redemption_price":"N/A","nav_total":"380,029,372.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2554","nav":"12.3674","change_start":"+0.0514","change_end":"0.4173%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"378,572,752.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2554","nav":"12.3160","change_start":"-0.0981","change_end":"0.7902%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"376,999,531.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2554","nav":"12.4141","change_start":"+0.0253","change_end":"0.2042%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"380,001,239.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2554","nav":"12.3888","change_start":"-0.9062","change_end":"6.8161%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"379,226,286.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2554","nav":"13.2950","change_start":"+0.0298","change_end":"0.2246%","change_type":"up","selling_price":"13.4281","redemption_price":"N/A","nav_total":"406,965,875.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2554","nav":"13.2652","change_start":"-0.0028","change_end":"0.0211%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"406,053,118.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2554","nav":"13.2680","change_start":"-0.0732","change_end":"0.5487%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"406,139,343.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2554","nav":"13.3412","change_start":"-0.0581","change_end":"0.4336%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"408,380,318.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2554","nav":"13.3993","change_start":"+0.0374","change_end":"0.2799%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"410,157,911.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2554","nav":"13.3619","change_start":"+0.0535","change_end":"0.4020%","change_type":"up","selling_price":"13.4956","redemption_price":"N/A","nav_total":"409,014,282.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2554","nav":"13.3084","change_start":"+0.0121","change_end":"0.0910%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"407,378,053.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2554","nav":"13.2963","change_start":"+0.0138","change_end":"0.1039%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"407,006,679.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2554","nav":"13.2825","change_start":"+0.0452","change_end":"0.3415%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"406,584,126.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2554","nav":"13.2373","change_start":"+0.0333","change_end":"0.2522%","change_type":"up","selling_price":"13.3698","redemption_price":"N/A","nav_total":"405,200,179.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2554","nav":"13.2040","change_start":"-0.1031","change_end":"0.7748%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"404,181,554.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2554","nav":"13.3071","change_start":"-0.0011","change_end":"0.0083%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"407,336,212.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2554","nav":"13.3082","change_start":"+0.0224","change_end":"0.1686%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"407,370,809.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2554","nav":"13.2858","change_start":"+0.0017","change_end":"0.0128%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"406,683,763.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2554","nav":"13.2841","change_start":"+0.0115","change_end":"0.0866%","change_type":"up","selling_price":"13.4170","redemption_price":"N/A","nav_total":"406,632,523.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2554","nav":"13.2726","change_start":"-0.0445","change_end":"0.3342%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"406,280,189.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2554","nav":"13.3171","change_start":"+0.0707","change_end":"0.5337%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"407,642,971.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2554","nav":"13.2464","change_start":"+0.0572","change_end":"0.4337%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"405,478,549.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2554","nav":"13.1892","change_start":"-0.0683","change_end":"0.5152%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"403,729,576.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2554","nav":"13.2575","change_start":"+0.0091","change_end":"0.0687%","change_type":"up","selling_price":"13.3902","redemption_price":"N/A","nav_total":"405,817,497.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2554","nav":"13.2484","change_start":"+0.0380","change_end":"0.2877%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"405,539,072.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2554","nav":"13.2104","change_start":"+0.0079","change_end":"0.0598%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"404,376,793.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2554","nav":"13.2025","change_start":"+0.0633","change_end":"0.4818%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"404,136,339.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2554","nav":"13.1392","change_start":"+0.0565","change_end":"0.4319%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"402,198,964.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2554","nav":"13.0827","change_start":"-0.1065","change_end":"0.8075%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"400,468,517.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2554","nav":"13.1892","change_start":"-0.0038","change_end":"0.0288%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"403,727,615.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2554","nav":"13.1930","change_start":"+0.0352","change_end":"0.2675%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"403,842,888.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2554","nav":"13.1578","change_start":"+0.0337","change_end":"0.2568%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"402,766,815.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2554","nav":"13.1241","change_start":"-0.0005","change_end":"0.0038%","change_type":"fall","selling_price":"13.2554","redemption_price":"N/A","nav_total":"401,734,674.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2554","nav":"13.1246","change_start":"+0.0716","change_end":"0.5485%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"401,752,083.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2554","nav":"13.0530","change_start":"+0.0289","change_end":"0.2219%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"399,559,003.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2554","nav":"13.0241","change_start":"+0.0775","change_end":"0.5986%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"398,674,585.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2554","nav":"12.9466","change_start":"-0.0231","change_end":"0.1781%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"396,301,373.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2554","nav":"12.9697","change_start":"-0.0227","change_end":"0.1747%","change_type":"fall","selling_price":"13.0995","redemption_price":"N/A","nav_total":"397,009,376.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2554","nav":"12.9924","change_start":"+0.0697","change_end":"0.5394%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"397,705,423.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2554","nav":"12.9227","change_start":"-0.0590","change_end":"0.4545%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"395,569,163.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2554","nav":"12.9817","change_start":"+0.0528","change_end":"0.4084%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"397,375,714.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2553","nav":"12.9289","change_start":"+0.0378","change_end":"0.2932%","change_type":"up","selling_price":"13.0583","redemption_price":"N/A","nav_total":"395,758,813.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2553","nav":"12.8911","change_start":"+0.0140","change_end":"0.1087%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"394,603,500.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2553","nav":"12.8771","change_start":"+0.0338","change_end":"0.2632%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"394,175,269.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2553","nav":"12.8433","change_start":"+0.0010","change_end":"0.0078%","change_type":"up","selling_price":"12.9718","redemption_price":"N/A","nav_total":"393,141,032.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2553","nav":"12.8423","change_start":"+0.0097","change_end":"0.0756%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"393,109,209.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2553","nav":"12.8326","change_start":"+0.0278","change_end":"0.2171%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"392,811,328.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2553","nav":"12.8048","change_start":"+0.0415","change_end":"0.3252%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"391,960,996.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2553","nav":"12.7633","change_start":"+0.0489","change_end":"0.3846%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"390,689,991.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2553","nav":"12.7144","change_start":"+0.0359","change_end":"0.2832%","change_type":"up","selling_price":"12.8416","redemption_price":"N/A","nav_total":"389,195,321.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2553","nav":"12.6785","change_start":"-0.0884","change_end":"0.6924%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"388,095,468.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2553","nav":"12.7669","change_start":"-0.0191","change_end":"0.1494%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"390,800,554.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2553","nav":"12.7860","change_start":"+0.0178","change_end":"0.1394%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"391,387,275.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2553","nav":"12.7682","change_start":"+0.0536","change_end":"0.4216%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"390,840,785.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2553","nav":"12.7146","change_start":"+0.0084","change_end":"0.0661%","change_type":"up","selling_price":"12.8418","redemption_price":"N/A","nav_total":"389,199,859.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2553","nav":"12.7062","change_start":"-0.0582","change_end":"0.4560%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"388,944,565.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2553","nav":"12.7644","change_start":"+0.0700","change_end":"0.5514%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"390,725,729.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2553","nav":"12.6944","change_start":"+0.1003","change_end":"0.7964%","change_type":"up","selling_price":"12.8214","redemption_price":"N/A","nav_total":"388,581,224.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2553","nav":"12.5941","change_start":"+0.0639","change_end":"0.5100%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"385,513,027.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2553","nav":"12.5302","change_start":"+0.0975","change_end":"0.7842%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"383,556,719.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2553","nav":"12.4327","change_start":"-0.0032","change_end":"0.0257%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"380,572,117.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2553","nav":"12.4359","change_start":"-0.0634","change_end":"0.5072%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"380,668,621.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2553","nav":"12.4993","change_start":"-0.0545","change_end":"0.4341%","change_type":"fall","selling_price":"12.6244","redemption_price":"N/A","nav_total":"382,609,789.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2553","nav":"12.5538","change_start":"+0.0125","change_end":"0.0997%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"384,278,614.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2553","nav":"12.5413","change_start":"+0.0179","change_end":"0.1429%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"383,894,757.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2553","nav":"12.5234","change_start":"-0.0987","change_end":"0.7820%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"383,347,467.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2553","nav":"12.6221","change_start":"+0.0576","change_end":"0.4584%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"386,370,418.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2553","nav":"12.5645","change_start":"-0.0242","change_end":"0.1922%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"384,604,856.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2553","nav":"12.5887","change_start":"+0.0865","change_end":"0.6919%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"385,346,383.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2553","nav":"12.5022","change_start":"-0.0185","change_end":"0.1478%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"382,698,895.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2553","nav":"12.5207","change_start":"-0.1263","change_end":"0.9987%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"383,264,535.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2553","nav":"12.6470","change_start":"+0.5734","change_end":"4.7492%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"387,130,768.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2553","nav":"12.0736","change_start":"-0.6037","change_end":"4.7621%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"388,863,304.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2553","nav":"12.6773","change_start":"+0.0035","change_end":"0.0276%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"388,059,052.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2553","nav":"12.6738","change_start":"-0.1452","change_end":"1.1327%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"387,952,650.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2553","nav":"12.8190","change_start":"+0.0583","change_end":"0.4569%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"392,396,968.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2553","nav":"12.7607","change_start":"-0.0500","change_end":"0.3903%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"390,611,137.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2553","nav":"12.8107","change_start":"+0.0404","change_end":"0.3164%","change_type":"up","selling_price":"12.9389","redemption_price":"N/A","nav_total":"392,143,278.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2553","nav":"12.7703","change_start":"+0.1820","change_end":"1.4458%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"390,905,058.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2553","nav":"12.5883","change_start":"-0.0005","change_end":"0.0040%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"385,335,382.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2553","nav":"12.5888","change_start":"+0.0609","change_end":"0.4861%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"385,348,639.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2553","nav":"12.5279","change_start":"-0.0343","change_end":"0.2730%","change_type":"fall","selling_price":"12.6533","redemption_price":"N/A","nav_total":"383,486,875.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2553","nav":"12.5622","change_start":"-0.0061","change_end":"0.0485%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"384,533,831.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2553","nav":"12.5683","change_start":"-0.0042","change_end":"0.0334%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"384,722,725.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2553","nav":"12.5725","change_start":"+0.0580","change_end":"0.4635%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"384,851,405.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2553","nav":"12.5145","change_start":"-0.0112","change_end":"0.0894%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"383,074,001.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2553","nav":"12.5257","change_start":"+0.0135","change_end":"0.1079%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"383,416,826.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2553","nav":"12.5122","change_start":"-0.0299","change_end":"0.2384%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"383,005,322.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2553","nav":"12.5421","change_start":"+0.0442","change_end":"0.3537%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"383,920,555.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2553","nav":"12.4979","change_start":"-0.0050","change_end":"0.0400%","change_type":"fall","selling_price":"12.6230","redemption_price":"N/A","nav_total":"382,566,116.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2553","nav":"12.5029","change_start":"-0.0558","change_end":"0.4443%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"382,719,400.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2553","nav":"12.5587","change_start":"+0.0261","change_end":"0.2083%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"384,426,970.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2553","nav":"12.5326","change_start":"+0.0201","change_end":"0.1606%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"383,629,785.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2553","nav":"12.5125","change_start":"+0.0454","change_end":"0.3642%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"383,012,769.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2553","nav":"12.4671","change_start":"+0.0329","change_end":"0.2646%","change_type":"up","selling_price":"12.5919","redemption_price":"N/A","nav_total":"381,624,368.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2553","nav":"12.4342","change_start":"-0.0772","change_end":"0.6170%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"380,616,163.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2553","nav":"12.5114","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"382,979,783.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2553","nav":"12.5114","change_start":"+0.0160","change_end":"0.1280%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"382,981,067.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2553","nav":"12.4954","change_start":"+0.0045","change_end":"0.0360%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"382,489,882.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2553","nav":"12.4909","change_start":"-0.0933","change_end":"0.7414%","change_type":"fall","selling_price":"12.6159","redemption_price":"N/A","nav_total":"382,353,459.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2553","nav":"12.5842","change_start":"-0.0005","change_end":"0.0040%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"385,209,566.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2553","nav":"12.5847","change_start":"-0.0294","change_end":"0.2331%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"385,225,407.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2553","nav":"12.6141","change_start":"-0.0275","change_end":"0.2175%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"386,123,832.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2553","nav":"12.6416","change_start":"+0.0119","change_end":"0.0942%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"386,965,782.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2553","nav":"12.6297","change_start":"+0.0372","change_end":"0.2954%","change_type":"up","selling_price":"12.7561","redemption_price":"N/A","nav_total":"386,600,377.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2553","nav":"12.5925","change_start":"-0.0316","change_end":"0.2503%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"385,462,398.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2553","nav":"12.6241","change_start":"-0.1364","change_end":"1.0689%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"386,428,849.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2553","nav":"12.7605","change_start":"+0.0250","change_end":"0.1963%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"390,606,372.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2553","nav":"12.7355","change_start":"+0.0351","change_end":"0.2764%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"389,839,779.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2553","nav":"12.7004","change_start":"-0.0041","change_end":"0.0323%","change_type":"fall","selling_price":"12.8275","redemption_price":"N/A","nav_total":"388,764,187.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2553","nav":"12.7045","change_start":"-0.0128","change_end":"0.1007%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"388,891,505.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2553","nav":"12.7173","change_start":"-0.0325","change_end":"0.2549%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"389,283,633.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2553","nav":"12.7498","change_start":"+0.0032","change_end":"0.0251%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"390,278,319.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2553","nav":"12.7466","change_start":"-0.0010","change_end":"0.0078%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"390,178,974.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2553","nav":"12.7476","change_start":"-0.0042","change_end":"0.0329%","change_type":"fall","selling_price":"12.8752","redemption_price":"N/A","nav_total":"390,211,307.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2553","nav":"12.7518","change_start":"+0.0098","change_end":"0.0769%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"390,340,605.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2553","nav":"12.7420","change_start":"+0.0237","change_end":"0.1863%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"390,038,483.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2553","nav":"12.7183","change_start":"+0.0392","change_end":"0.3092%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"389,313,492.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2553","nav":"12.6791","change_start":"-0.0007","change_end":"0.0055%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"388,113,252.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2553","nav":"12.6798","change_start":"+0.0459","change_end":"0.3633%","change_type":"up","selling_price":"12.8067","redemption_price":"N/A","nav_total":"388,136,376.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2553","nav":"12.6339","change_start":"+0.0667","change_end":"0.5307%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"386,730,543.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2553","nav":"12.5672","change_start":"+0.0218","change_end":"0.1738%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"384,688,071.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2553","nav":"12.5454","change_start":"-0.0716","change_end":"0.5675%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"384,022,386.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2553","nav":"12.6170","change_start":"+0.0538","change_end":"0.4282%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"386,212,235.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2553","nav":"12.5632","change_start":"-0.0664","change_end":"0.5257%","change_type":"fall","selling_price":"12.6889","redemption_price":"N/A","nav_total":"384,566,463.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2553","nav":"12.6296","change_start":"+0.0225","change_end":"0.1785%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"386,597,716.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2553","nav":"12.6071","change_start":"-0.0694","change_end":"0.5475%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"385,908,899.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2553","nav":"12.6765","change_start":"-0.0672","change_end":"0.5273%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"388,034,374.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2553","nav":"12.7437","change_start":"+0.0319","change_end":"0.2509%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"390,090,618.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2553","nav":"12.7118","change_start":"-0.0146","change_end":"0.1147%","change_type":"fall","selling_price":"12.8390","redemption_price":"N/A","nav_total":"389,115,796.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2553","nav":"12.7264","change_start":"-0.0079","change_end":"0.0620%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"389,560,134.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2553","nav":"12.7343","change_start":"+0.0422","change_end":"0.3325%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"389,802,043.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2553","nav":"12.6921","change_start":"+0.0396","change_end":"0.3130%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"388,511,003.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2553","nav":"12.6525","change_start":"-0.0443","change_end":"0.3489%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"387,299,684.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2553","nav":"12.6968","change_start":"-0.0170","change_end":"0.1337%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"388,656,547.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2553","nav":"12.7138","change_start":"-0.0573","change_end":"0.4487%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"389,174,950.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2553","nav":"12.7711","change_start":"+0.0250","change_end":"0.1961%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"390,930,119.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2553","nav":"12.7461","change_start":"+0.0501","change_end":"0.3946%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"390,164,169.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2553","nav":"12.6960","change_start":"+0.0102","change_end":"0.0804%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"388,629,742.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2553","nav":"12.6858","change_start":"+0.0906","change_end":"0.7193%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"388,317,592.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2553","nav":"12.5952","change_start":"-0.0556","change_end":"0.4395%","change_type":"fall","selling_price":"12.7213","redemption_price":"N/A","nav_total":"385,544,470.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2553","nav":"12.6508","change_start":"-0.0068","change_end":"0.0537%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"387,246,740.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2553","nav":"12.6576","change_start":"-0.0098","change_end":"0.0774%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"387,455,908.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2553","nav":"12.6674","change_start":"+0.0492","change_end":"0.3899%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"387,755,113.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2553","nav":"12.6182","change_start":"+0.0234","change_end":"0.1858%","change_type":"up","selling_price":"12.7445","redemption_price":"N/A","nav_total":"386,250,223.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2553","nav":"12.5948","change_start":"+0.0476","change_end":"0.3794%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"385,533,544.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2553","nav":"12.5472","change_start":"+0.1632","change_end":"1.3178%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"384,075,779.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2553","nav":"12.3840","change_start":"-0.0051","change_end":"0.0412%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"379,079,223.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2553","nav":"12.3891","change_start":"-0.0303","change_end":"0.2440%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"379,238,196.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2553","nav":"12.4194","change_start":"-0.1371","change_end":"1.0919%","change_type":"fall","selling_price":"12.5437","redemption_price":"N/A","nav_total":"380,163,465.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2553","nav":"12.5565","change_start":"-0.0958","change_end":"0.7572%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"384,361,823.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2553","nav":"12.6523","change_start":"+0.0206","change_end":"0.1631%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"387,293,407.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2553","nav":"12.6317","change_start":"+0.0842","change_end":"0.6711%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"386,661,552.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2553","nav":"12.5475","change_start":"+0.1744","change_end":"1.4095%","change_type":"up","selling_price":"12.6966","redemption_price":"N/A","nav_total":"384,084,889.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2553","nav":"12.3731","change_start":"-0.0108","change_end":"0.0872%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"378,747,587.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2553","nav":"12.3839","change_start":"+0.0852","change_end":"0.6928%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"379,079,027.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2553","nav":"12.2987","change_start":"+0.0083","change_end":"0.0675%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"376,469,689.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2553","nav":"12.2904","change_start":"-0.3756","change_end":"2.9654%","change_type":"fall","selling_price":"12.4335","redemption_price":"N/A","nav_total":"376,216,591.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2553","nav":"12.6660","change_start":"-0.0261","change_end":"0.2056%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"406,206,411.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2553","nav":"12.6921","change_start":"-0.0420","change_end":"0.3298%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"407,041,901.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2553","nav":"12.7341","change_start":"-0.1544","change_end":"1.1980%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"408,390,371.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2553","nav":"12.8885","change_start":"-0.0097","change_end":"0.0752%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"413,339,362.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2553","nav":"12.8982","change_start":"+0.0982","change_end":"0.7672%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"413,651,423.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2553","nav":"12.8000","change_start":"-0.0075","change_end":"0.0586%","change_type":"fall","selling_price":"12.9503","redemption_price":"N/A","nav_total":"410,501,418.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2553","nav":"12.8075","change_start":"-0.0015","change_end":"0.0117%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"410,743,372.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2553","nav":"12.8090","change_start":"+0.0341","change_end":"0.2669%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"410,791,373.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2553","nav":"12.7749","change_start":"+0.0087","change_end":"0.0681%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"409,696,981.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2553","nav":"12.7662","change_start":"+0.0274","change_end":"0.2151%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"409,421,189.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2553","nav":"12.7388","change_start":"+0.0143","change_end":"0.1124%","change_type":"up","selling_price":"12.8881","redemption_price":"N/A","nav_total":"408,539,183.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2553","nav":"12.7245","change_start":"+0.0533","change_end":"0.4206%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"408,080,228.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2553","nav":"12.6712","change_start":"+0.0208","change_end":"0.1644%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"406,371,035.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2553","nav":"12.6504","change_start":"-0.1114","change_end":"0.8729%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"405,703,460.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2553","nav":"12.7618","change_start":"-0.0164","change_end":"0.1283%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"409,276,058.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2553","nav":"12.7782","change_start":"-0.0161","change_end":"0.1258%","change_type":"fall","selling_price":"N/A","redemption_price":"12.9276","nav_total":"409,803,491.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2553","nav":"12.7943","change_start":"+0.1298","change_end":"1.0249%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"410,318,252.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2553","nav":"12.6645","change_start":"-0.0303","change_end":"0.2387%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"406,156,731.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2553","nav":"12.6948","change_start":"-0.0101","change_end":"0.0795%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"407,128,564.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2553","nav":"12.7049","change_start":"-0.0090","change_end":"0.0708%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"407,451,845.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2553","nav":"12.7139","change_start":"+0.0938","change_end":"0.7433%","change_type":"up","selling_price":"12.8615","redemption_price":"N/A","nav_total":"407,740,746.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2553","nav":"12.6201","change_start":"+0.2237","change_end":"1.8046%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"404,732,389.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2553","nav":"12.3964","change_start":"-0.0111","change_end":"0.0895%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"397,560,394.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2553","nav":"12.4075","change_start":"-0.5611","change_end":"4.3266%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"397,914,261.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2553","nav":"12.9686","change_start":"-0.0017","change_end":"0.0131%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"415,910,636.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2553","nav":"12.9703","change_start":"-0.0262","change_end":"0.2016%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"415,965,588.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2553","nav":"12.9965","change_start":"+0.0151","change_end":"0.1163%","change_type":"up","selling_price":"13.1480","redemption_price":"N/A","nav_total":"416,803,605.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2553","nav":"12.9814","change_start":"-0.0004","change_end":"0.0031%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"416,319,497.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2553","nav":"12.9818","change_start":"+0.1046","change_end":"0.8123%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"416,332,814.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2553","nav":"12.8772","change_start":"+0.0464","change_end":"0.3616%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"412,978,786.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2553","nav":"12.8308","change_start":"+0.1232","change_end":"0.9695%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"411,489,424.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2553","nav":"12.7076","change_start":"-0.2429","change_end":"1.8756%","change_type":"fall","selling_price":"12.8558","redemption_price":"N/A","nav_total":"407,538,471.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2553","nav":"12.9505","change_start":"+0.0210","change_end":"0.1624%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"415,329,295.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2553","nav":"12.9295","change_start":"+0.0008","change_end":"0.0062%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"414,655,207.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2553","nav":"12.9287","change_start":"-0.0185","change_end":"0.1429%","change_type":"fall","selling_price":"13.0782","redemption_price":"N/A","nav_total":"414,631,016.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2553","nav":"12.9472","change_start":"+0.0291","change_end":"0.2253%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"415,223,459.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2553","nav":"12.9181","change_start":"-0.0671","change_end":"0.5167%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"414,291,082.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2553","nav":"12.9852","change_start":"-0.0471","change_end":"0.3614%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"416,441,039.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2553","nav":"13.0323","change_start":"+0.0974","change_end":"0.7530%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"417,953,114.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2553","nav":"12.9349","change_start":"-0.0320","change_end":"0.2468%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"414,829,212.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2553","nav":"12.9669","change_start":"-0.0040","change_end":"0.0308%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"415,853,859.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2553","nav":"12.9709","change_start":"+0.0518","change_end":"0.4010%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"415,984,426.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2553","nav":"12.9191","change_start":"-0.0289","change_end":"0.2232%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"414,320,641.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2553","nav":"12.9480","change_start":"+0.0716","change_end":"0.5561%","change_type":"up","selling_price":"13.0996","redemption_price":"N/A","nav_total":"415,249,542.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2553","nav":"12.8764","change_start":"+0.0399","change_end":"0.3108%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"412,952,600.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2553","nav":"12.8365","change_start":"+0.0805","change_end":"0.6311%","change_type":"up","selling_price":"12.9895","redemption_price":"N/A","nav_total":"411,671,966.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2553","nav":"12.7560","change_start":"-0.0635","change_end":"0.4953%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"409,090,245.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2553","nav":"12.8195","change_start":"+0.0364","change_end":"0.2848%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"411,127,731.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2553","nav":"12.7831","change_start":"+0.0011","change_end":"0.0086%","change_type":"up","selling_price":"12.9341","redemption_price":"N/A","nav_total":"409,960,962.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2553","nav":"12.7820","change_start":"+0.0779","change_end":"0.6132%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"409,926,403.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2553","nav":"12.7041","change_start":"-0.0216","change_end":"0.1697%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"407,426,837.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2553","nav":"12.7257","change_start":"+0.0428","change_end":"0.3375%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"408,119,601.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2553","nav":"12.6829","change_start":"+0.0114","change_end":"0.0900%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"406,748,258.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2553","nav":"12.6715","change_start":"+0.0096","change_end":"0.0758%","change_type":"up","selling_price":"12.8207","redemption_price":"N/A","nav_total":"406,382,802.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2553","nav":"12.6619","change_start":"-0.0045","change_end":"0.0355%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"406,074,453.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2553","nav":"12.6664","change_start":"-0.0008","change_end":"0.0063%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"406,218,849.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2553","nav":"12.6672","change_start":"-0.0580","change_end":"0.4558%","change_type":"fall","selling_price":"12.8179","redemption_price":"N/A","nav_total":"406,242,969.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2553","nav":"12.7252","change_start":"-0.0344","change_end":"0.2696%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"408,102,184.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2553","nav":"12.7596","change_start":"+0.0464","change_end":"0.3650%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"409,207,444.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2553","nav":"12.7132","change_start":"+0.0399","change_end":"0.3148%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"407,720,084.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2553","nav":"12.6733","change_start":"-0.0586","change_end":"0.4603%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"406,439,111.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2553","nav":"12.7319","change_start":"+0.0836","change_end":"0.6610%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"408,318,196.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2553","nav":"12.6483","change_start":"-0.0104","change_end":"0.0822%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"405,637,862.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2553","nav":"12.6587","change_start":"+0.0212","change_end":"0.1678%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"405,969,754.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2553","nav":"12.6375","change_start":"-0.0186","change_end":"0.1470%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"405,291,082.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2553","nav":"12.6561","change_start":"+0.0743","change_end":"0.5905%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"405,886,319.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2553","nav":"12.5818","change_start":"+0.0206","change_end":"0.1640%","change_type":"up","selling_price":"12.7295","redemption_price":"N/A","nav_total":"403,503,357.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2553","nav":"12.5612","change_start":"-0.0040","change_end":"0.0318%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"402,844,829.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2553","nav":"12.5652","change_start":"+0.1241","change_end":"0.9975%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"402,971,184.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2553","nav":"12.4411","change_start":"-0.0895","change_end":"0.7143%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"398,993,963.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2553","nav":"12.5306","change_start":"+0.0187","change_end":"0.1495%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"401,863,625.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2553","nav":"12.5119","change_start":"+0.1164","change_end":"0.9391%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"401,262,401.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2553","nav":"12.3955","change_start":"+0.0505","change_end":"0.4091%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"397,529,620.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2553","nav":"12.3450","change_start":"+0.0537","change_end":"0.4369%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"395,911,215.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2553","nav":"12.2913","change_start":"+0.0175","change_end":"0.1426%","change_type":"up","selling_price":"12.4331","redemption_price":"N/A","nav_total":"394,188,939.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2553","nav":"12.2738","change_start":"-0.0190","change_end":"0.1546%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"393,628,519.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2553","nav":"12.2928","change_start":"+0.0245","change_end":"0.1997%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"394,235,279.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2553","nav":"12.2683","change_start":"+0.0710","change_end":"0.5821%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"393,451,545.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2553","nav":"12.1973","change_start":"+0.0049","change_end":"0.0402%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"391,172,683.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2553","nav":"12.1924","change_start":"-0.1756","change_end":"1.4198%","change_type":"fall","selling_price":"12.3319","redemption_price":"N/A","nav_total":"391,016,876.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2553","nav":"12.3680","change_start":"-0.1909","change_end":"1.5200%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"396,649,401.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2553","nav":"12.5589","change_start":"+0.0756","change_end":"0.6056%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"402,771,612.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2553","nav":"12.4833","change_start":"+0.0577","change_end":"0.4644%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"400,345,389.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2553","nav":"12.4256","change_start":"-0.0292","change_end":"0.2344%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"398,496,479.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2553","nav":"12.4548","change_start":"-0.0267","change_end":"0.2139%","change_type":"fall","selling_price":"12.6010","redemption_price":"N/A","nav_total":"399,432,838.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2553","nav":"12.4815","change_start":"+0.0324","change_end":"0.2603%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"400,288,856.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2553","nav":"12.4491","change_start":"+0.0026","change_end":"0.0209%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"399,249,533.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2553","nav":"12.4465","change_start":"-0.1049","change_end":"0.8358%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"399,166,221.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2553","nav":"12.5514","change_start":"-0.0297","change_end":"0.2361%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"402,529,059.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2553","nav":"12.5811","change_start":"-0.1876","change_end":"1.4692%","change_type":"fall","selling_price":"12.7269","redemption_price":"N/A","nav_total":"403,483,905.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2553","nav":"12.7687","change_start":"-0.0407","change_end":"0.3177%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"409,498,531.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2553","nav":"12.8094","change_start":"-0.0132","change_end":"0.1029%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"410,803,879.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2553","nav":"12.8226","change_start":"-0.0232","change_end":"0.1806%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"411,226,200.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2553","nav":"12.8458","change_start":"-0.0106","change_end":"0.0824%","change_type":"fall","selling_price":"12.9961","redemption_price":"N/A","nav_total":"411,972,305.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2553","nav":"12.8564","change_start":"+0.0334","change_end":"0.2605%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"412,309,937.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2553","nav":"12.8230","change_start":"-0.0346","change_end":"0.2691%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"411,238,948.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2553","nav":"12.8576","change_start":"-0.0515","change_end":"0.3989%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"412,348,339.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2553","nav":"12.9091","change_start":"+0.0591","change_end":"0.4599%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"414,001,198.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2553","nav":"12.8500","change_start":"+0.0891","change_end":"0.6982%","change_type":"up","selling_price":"12.9995","redemption_price":"N/A","nav_total":"412,104,499.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2553","nav":"12.7609","change_start":"-0.0138","change_end":"0.1080%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"409,247,038.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2553","nav":"12.7747","change_start":"+0.0426","change_end":"0.3346%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"409,690,391.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2553","nav":"12.7321","change_start":"+0.0145","change_end":"0.1140%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"408,324,897.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2553","nav":"12.7176","change_start":"+0.0965","change_end":"0.7646%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"407,858,386.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2552","nav":"12.6211","change_start":"-0.0331","change_end":"0.2616%","change_type":"fall","selling_price":"12.7710","redemption_price":"N/A","nav_total":"404,766,310.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2552","nav":"12.6542","change_start":"+0.0120","change_end":"0.0949%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"405,826,861.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2552","nav":"12.6422","change_start":"+0.0637","change_end":"0.5064%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"405,441,463.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2552","nav":"12.5785","change_start":"+0.0425","change_end":"0.3390%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"403,398,817.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2552","nav":"12.5360","change_start":"+0.0078","change_end":"0.0623%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"402,037,136.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2552","nav":"12.5282","change_start":"+0.0026","change_end":"0.0208%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"401,784,510.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2552","nav":"12.5256","change_start":"+0.0225","change_end":"0.1800%","change_type":"up","selling_price":"12.6509","redemption_price":"N/A","nav_total":"400,988,133.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2552","nav":"12.5031","change_start":"-0.0771","change_end":"0.6129%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"400,980,894.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2552","nav":"12.5802","change_start":"+0.0619","change_end":"0.4945%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"403,453,445.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2552","nav":"12.5183","change_start":"+0.0041","change_end":"0.0328%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"401,466,794.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2552","nav":"12.5142","change_start":"+0.0346","change_end":"0.2773%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"401,335,675.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2552","nav":"12.4796","change_start":"+0.0654","change_end":"0.5268%","change_type":"up","selling_price":"12.6259","redemption_price":"N/A","nav_total":"400,226,149.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2552","nav":"12.4142","change_start":"-0.0509","change_end":"0.4083%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"398,130,909.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2552","nav":"12.4651","change_start":"-0.1672","change_end":"1.3236%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"399,761,849.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2552","nav":"12.6323","change_start":"+0.0223","change_end":"0.1768%","change_type":"up","selling_price":"12.7803","redemption_price":"N/A","nav_total":"405,124,938.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2552","nav":"12.6100","change_start":"+0.0304","change_end":"0.2417%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"404,408,227.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2552","nav":"12.5796","change_start":"+0.0255","change_end":"0.2031%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"403,435,765.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2552","nav":"12.5541","change_start":"+0.1323","change_end":"1.0651%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"402,617,632.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2552","nav":"12.4218","change_start":"+0.0516","change_end":"0.4171%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"398,374,980.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2552","nav":"12.3702","change_start":"-0.1140","change_end":"0.9132%","change_type":"fall","selling_price":"12.5114","redemption_price":"N/A","nav_total":"396,720,032.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2552","nav":"12.4842","change_start":"-0.0209","change_end":"0.1671%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"400,375,452.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2552","nav":"12.5051","change_start":"-0.0668","change_end":"0.5313%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"401,045,599.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2552","nav":"12.5719","change_start":"-0.0188","change_end":"0.1493%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"403,188,297.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2552","nav":"12.5907","change_start":"-0.0015","change_end":"0.0119%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"403,791,082.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2552","nav":"12.5922","change_start":"+0.1476","change_end":"1.1861%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"403,839,477.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2552","nav":"12.4446","change_start":"-0.1015","change_end":"0.8090%","change_type":"fall","selling_price":"12.5903","redemption_price":"N/A","nav_total":"399,104,587.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2552","nav":"12.5461","change_start":"+0.0656","change_end":"0.5256%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"402,360,114.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2552","nav":"12.4805","change_start":"+0.0679","change_end":"0.5470%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"400,256,823.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2552","nav":"12.4126","change_start":"+0.1059","change_end":"0.8605%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"398,076,989.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2552","nav":"12.3067","change_start":"+0.0389","change_end":"0.3171%","change_type":"up","selling_price":"12.4494","redemption_price":"N/A","nav_total":"394,682,936.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2552","nav":"12.2678","change_start":"+0.0217","change_end":"0.1772%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"393,434,619.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2552","nav":"12.2461","change_start":"+0.1334","change_end":"1.1013%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"392,738,695.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2552","nav":"12.1127","change_start":"-0.0633","change_end":"0.5199%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"-","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2552","nav":"12.1760","change_start":"-0.0876","change_end":"0.7143%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"390,489,033.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2552","nav":"12.2636","change_start":"+0.0251","change_end":"0.2051%","change_type":"up","selling_price":"12.4069","redemption_price":"N/A","nav_total":"393,300,030.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2552","nav":"12.2385","change_start":"+0.0378","change_end":"0.3098%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"392,496,293.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2552","nav":"12.2007","change_start":"-0.1833","change_end":"1.4801%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"391,281,730.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2552","nav":"12.3840","change_start":"-0.1508","change_end":"1.2031%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"397,160,898.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2552","nav":"12.5348","change_start":"+0.0481","change_end":"0.3852%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"401,998,811.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2552","nav":"12.4867","change_start":"-0.0979","change_end":"0.7779%","change_type":"fall","selling_price":"12.6323","redemption_price":"N/A","nav_total":"400,455,927.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2552","nav":"12.5846","change_start":"+0.0099","change_end":"0.0787%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"403,593,792.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2552","nav":"12.5747","change_start":"+0.0753","change_end":"0.6024%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"403,277,769.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2552","nav":"12.4994","change_start":"+0.0216","change_end":"0.1731%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"400,862,008.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2552","nav":"12.4778","change_start":"-0.0587","change_end":"0.4682%","change_type":"fall","selling_price":"12.6301","redemption_price":"N/A","nav_total":"400,169,720.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2552","nav":"12.5365","change_start":"+0.0610","change_end":"0.4890%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"402,052,027.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2552","nav":"12.4755","change_start":"+0.1240","change_end":"1.0039%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"400,096,016.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2552","nav":"12.3515","change_start":"-0.0448","change_end":"0.3614%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"396,119,983.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2552","nav":"12.3963","change_start":"+0.0754","change_end":"0.6120%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"397,555,746.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2552","nav":"12.3209","change_start":"+0.0294","change_end":"0.2392%","change_type":"up","selling_price":"12.4670","redemption_price":"N/A","nav_total":"395,138,425.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2552","nav":"12.2915","change_start":"+0.0776","change_end":"0.6353%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"394,195,236.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2552","nav":"12.2139","change_start":"+0.0092","change_end":"0.0754%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"391,707,422.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2552","nav":"12.2047","change_start":"+0.1348","change_end":"1.1168%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"391,410,600.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2552","nav":"12.0699","change_start":"+0.0130","change_end":"0.1078%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"387,088,096.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2552","nav":"12.0569","change_start":"-0.1424","change_end":"1.1673%","change_type":"fall","selling_price":"12.2008","redemption_price":"N/A","nav_total":"386,670,767.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2552","nav":"12.1993","change_start":"-0.0207","change_end":"0.1694%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"391,237,793.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2552","nav":"12.2200","change_start":"-0.0727","change_end":"0.5914%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"391,903,280.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2552","nav":"12.2927","change_start":"+0.0796","change_end":"0.6518%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"394,233,445.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2552","nav":"12.2131","change_start":"-0.0069","change_end":"0.0565%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"391,679,887.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2552","nav":"12.2200","change_start":"-0.0839","change_end":"0.6819%","change_type":"fall","selling_price":"12.3653","redemption_price":"N/A","nav_total":"391,901,293.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2552","nav":"12.3039","change_start":"-0.0424","change_end":"0.3434%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"394,592,469.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2552","nav":"12.3463","change_start":"+0.0071","change_end":"0.0575%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"395,952,248.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2552","nav":"12.3392","change_start":"+0.0817","change_end":"0.6665%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"395,724,444.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2552","nav":"12.2575","change_start":"-0.0821","change_end":"0.6653%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"393,103,135.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2552","nav":"12.3396","change_start":"-0.0262","change_end":"0.2119%","change_type":"fall","selling_price":"12.4873","redemption_price":"N/A","nav_total":"395,735,874.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2552","nav":"12.3658","change_start":"+0.0777","change_end":"0.6323%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"396,577,462.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2552","nav":"12.2881","change_start":"+0.0758","change_end":"0.6207%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"394,085,735.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2552","nav":"12.2123","change_start":"+0.0317","change_end":"0.2602%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"391,654,820.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2552","nav":"12.1806","change_start":"-0.0741","change_end":"0.6047%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"390,637,444.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2552","nav":"12.2547","change_start":"+0.1139","change_end":"0.9382%","change_type":"up","selling_price":"12.4020","redemption_price":"N/A","nav_total":"393,013,177.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2552","nav":"12.1408","change_start":"+0.0329","change_end":"0.2717%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"389,363,095.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2552","nav":"12.1079","change_start":"+0.0295","change_end":"0.2442%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"388,305,146.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2552","nav":"12.0784","change_start":"+0.0620","change_end":"0.5160%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"387,361,510.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2552","nav":"12.0164","change_start":"+0.1146","change_end":"0.9629%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"385,370,842.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2552","nav":"11.9018","change_start":"+0.0067","change_end":"0.0563%","change_type":"up","selling_price":"12.0414","redemption_price":"N/A","nav_total":"381,696,051.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2552","nav":"11.8951","change_start":"+0.0453","change_end":"0.3823%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"381,482,378.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2552","nav":"11.8498","change_start":"-0.1596","change_end":"1.3290%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"380,028,415.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2552","nav":"12.0094","change_start":"+0.0137","change_end":"0.1142%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"385,146,313.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2552","nav":"11.9957","change_start":"-0.0634","change_end":"0.5257%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"384,707,176.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2552","nav":"12.0591","change_start":"+0.0768","change_end":"0.6409%","change_type":"up","selling_price":"12.2024","redemption_price":"N/A","nav_total":"386,742,819.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2552","nav":"11.9823","change_start":"-0.0133","change_end":"0.1109%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"384,279,946.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2552","nav":"11.9956","change_start":"-0.0501","change_end":"0.4159%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"384,706,067.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2552","nav":"12.0457","change_start":"+0.0157","change_end":"0.1305%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"386,311,814.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2552","nav":"12.0300","change_start":"+0.0815","change_end":"0.6821%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"385,808,967.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2552","nav":"11.9485","change_start":"+0.0865","change_end":"0.7292%","change_type":"up","selling_price":"12.0896","redemption_price":"N/A","nav_total":"383,194,469.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2552","nav":"11.8620","change_start":"+0.1095","change_end":"0.9317%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"380,421,941.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2552","nav":"11.7525","change_start":"+0.0078","change_end":"0.0664%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"376,910,315.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2552","nav":"11.7447","change_start":"+0.0094","change_end":"0.0801%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"376,660,196.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2552","nav":"11.7353","change_start":"-0.1750","change_end":"1.4693%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"376,358,342.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2552","nav":"11.9103","change_start":"+0.0352","change_end":"0.2964%","change_type":"up","selling_price":"12.0508","redemption_price":"N/A","nav_total":"381,968,018.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2552","nav":"11.8751","change_start":"+0.0642","change_end":"0.5436%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"380,841,025.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2552","nav":"11.8109","change_start":"-0.0239","change_end":"0.2019%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"378,780,618.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2552","nav":"11.8348","change_start":"+0.0014","change_end":"0.0118%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"379,546,878.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2552","nav":"11.8334","change_start":"-0.0104","change_end":"0.0878%","change_type":"fall","selling_price":"11.9729","redemption_price":"N/A","nav_total":"379,503,559.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2552","nav":"11.8438","change_start":"-0.0204","change_end":"0.1719%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"379,836,354.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2552","nav":"11.8642","change_start":"+0.0154","change_end":"0.1300%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"380,491,827.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2552","nav":"11.8488","change_start":"+0.0191","change_end":"0.1615%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"379,996,093.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2552","nav":"11.8297","change_start":"+0.1176","change_end":"1.0041%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"379,385,642.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2552","nav":"11.7121","change_start":"+0.0561","change_end":"0.4813%","change_type":"up","selling_price":"11.8504","redemption_price":"N/A","nav_total":"375,613,908.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2552","nav":"11.6560","change_start":"+0.0999","change_end":"0.8645%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"373,814,444.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2552","nav":"11.5561","change_start":"-0.0075","change_end":"0.0649%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"370,610,472.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2552","nav":"11.5636","change_start":"+0.0255","change_end":"0.2210%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"370,852,102.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2552","nav":"11.5381","change_start":"+0.0370","change_end":"0.3217%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"370,033,292.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2552","nav":"11.5011","change_start":"+0.0657","change_end":"0.5745%","change_type":"up","selling_price":"11.6368","redemption_price":"N/A","nav_total":"368,847,533.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2552","nav":"11.4354","change_start":"+0.0525","change_end":"0.4612%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"366,738,832.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2552","nav":"11.3829","change_start":"-0.0242","change_end":"0.2121%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"365,057,173.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2552","nav":"11.4071","change_start":"+0.0550","change_end":"0.4845%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"365,832,182.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2552","nav":"11.3521","change_start":"+0.0636","change_end":"0.5634%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"364,067,084.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2552","nav":"11.2885","change_start":"+0.0152","change_end":"0.1348%","change_type":"up","selling_price":"11.4200","redemption_price":"N/A","nav_total":"362,027,669.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2552","nav":"11.2733","change_start":"+0.0785","change_end":"0.7012%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"361,541,729.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2552","nav":"11.1948","change_start":"+0.1003","change_end":"0.9041%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"359,022,049.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2552","nav":"11.0945","change_start":"+0.1269","change_end":"1.1570%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"355,806,430.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2552","nav":"10.9676","change_start":"+0.0262","change_end":"0.2395%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"351,736,184.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2552","nav":"10.9414","change_start":"-0.0081","change_end":"0.0740%","change_type":"fall","selling_price":"11.0672","redemption_price":"N/A","nav_total":"350,895,449.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2552","nav":"10.9495","change_start":"-0.0878","change_end":"0.7955%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"351,154,829.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2552","nav":"11.0373","change_start":"-0.0122","change_end":"0.1104%","change_type":"fall","selling_price":"11.1660","redemption_price":"N/A","nav_total":"353,971,051.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2552","nav":"11.0495","change_start":"-0.0753","change_end":"0.6769%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"354,364,301.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2552","nav":"11.1248","change_start":"+0.0279","change_end":"0.2514%","change_type":"up","selling_price":"11.2608","redemption_price":"10.9913","nav_total":"438,155,063.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2552","nav":"11.0969","change_start":"+0.0334","change_end":"0.3019%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"437,055,004.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2552","nav":"11.0635","change_start":"+0.0836","change_end":"0.7614%","change_type":"up","selling_price":"11.1978","redemption_price":"N/A","nav_total":"435,738,648.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2552","nav":"10.9799","change_start":"-0.0863","change_end":"0.7799%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"432,448,159.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2552","nav":"11.0662","change_start":"+0.0492","change_end":"0.4466%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"435,843,438.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2552","nav":"11.0170","change_start":"+0.0082","change_end":"0.0745%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"433,907,581.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2552","nav":"11.0088","change_start":"-0.0911","change_end":"0.8207%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"433,584,827.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2552","nav":"11.0999","change_start":"+0.0638","change_end":"0.5781%","change_type":"up","selling_price":"N/A","redemption_price":"11.2351","nav_total":"437,170,875.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2552","nav":"11.0361","change_start":"+0.0309","change_end":"0.2808%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"434,661,320.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2552","nav":"11.0052","change_start":"-0.0950","change_end":"0.8558%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"433,443,181.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2552","nav":"11.1002","change_start":"-0.0353","change_end":"0.3170%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"437,183,250.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2552","nav":"11.1355","change_start":"-0.0674","change_end":"0.6016%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"438,574,936.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2552","nav":"11.2029","change_start":"-0.0389","change_end":"0.3460%","change_type":"fall","selling_price":"11.3377","redemption_price":"N/A","nav_total":"441,230,177.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2552","nav":"11.2418","change_start":"+0.0362","change_end":"0.3231%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"442,761,597.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2552","nav":"11.2056","change_start":"+0.0474","change_end":"0.4248%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"441,335,538.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2552","nav":"11.1582","change_start":"+0.0520","change_end":"0.4682%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"439,468,316.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2552","nav":"11.1062","change_start":"-0.0906","change_end":"0.8092%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"437,421,218.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2552","nav":"11.1968","change_start":"+0.0316","change_end":"0.2830%","change_type":"up","selling_price":"11.3287","redemption_price":"N/A","nav_total":"440,989,829.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2552","nav":"11.1652","change_start":"-0.1435","change_end":"1.2689%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"439,745,925.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2552","nav":"11.3087","change_start":"+0.2191","change_end":"1.9757%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"445,396,217.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2552","nav":"11.0896","change_start":"-0.0539","change_end":"0.4837%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"436,765,730.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2552","nav":"11.1435","change_start":"+0.0496","change_end":"0.4471%","change_type":"up","selling_price":"11.2868","redemption_price":"N/A","nav_total":"438,890,130.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2552","nav":"11.0939","change_start":"-0.0397","change_end":"0.3566%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"436,937,808.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2552","nav":"11.1336","change_start":"+0.1181","change_end":"1.0721%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"438,498,843.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2552","nav":"11.0155","change_start":"-0.0261","change_end":"0.2364%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"433,846,466.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2552","nav":"11.0416","change_start":"+0.0015","change_end":"0.0136%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"434,876,284.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2552","nav":"11.0401","change_start":"-0.1065","change_end":"0.9554%","change_type":"fall","selling_price":"11.1800","redemption_price":"N/A","nav_total":"434,819,093.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2552","nav":"11.1466","change_start":"-0.0119","change_end":"0.1066%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"439,010,188.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2552","nav":"11.1585","change_start":"+0.1205","change_end":"1.0917%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"439,479,939.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2552","nav":"11.0380","change_start":"+0.0802","change_end":"0.7319%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"434,734,976.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2552","nav":"10.9578","change_start":"+0.0087","change_end":"0.0795%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"431,576,441.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2552","nav":"10.9491","change_start":"+0.0744","change_end":"0.6842%","change_type":"up","selling_price":"11.0892","redemption_price":"N/A","nav_total":"431,231,725.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2552","nav":"10.8747","change_start":"-0.0523","change_end":"0.4786%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"428,301,406.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2552","nav":"10.9270","change_start":"-0.1021","change_end":"0.9257%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"430,363,148.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2552","nav":"11.0291","change_start":"+0.0306","change_end":"0.2782%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"434,385,888.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2552","nav":"10.9985","change_start":"-0.1120","change_end":"1.0081%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"433,179,269.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2552","nav":"11.1105","change_start":"+0.0178","change_end":"0.1605%","change_type":"up","selling_price":"11.2615","redemption_price":"N/A","nav_total":"437,589,336.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2552","nav":"11.0927","change_start":"+0.1099","change_end":"1.0007%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"436,888,974.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2552","nav":"10.9828","change_start":"+0.0566","change_end":"0.5180%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"432,561,688.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2552","nav":"10.9262","change_start":"+0.0676","change_end":"0.6225%","change_type":"up","selling_price":"11.0686","redemption_price":"N/A","nav_total":"430,331,664.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2552","nav":"10.8586","change_start":"+0.1162","change_end":"1.0817%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"427,667,351.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2552","nav":"10.7424","change_start":"-0.0183","change_end":"0.1701%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"423,091,490.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2552","nav":"10.7607","change_start":"-0.0205","change_end":"0.1901%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"423,814,847.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2552","nav":"10.7812","change_start":"+0.1114","change_end":"1.0441%","change_type":"up","selling_price":"10.9187","redemption_price":"N/A","nav_total":"424,619,572.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2552","nav":"10.6698","change_start":"+0.0301","change_end":"0.2829%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"420,231,702.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2552","nav":"10.6397","change_start":"+0.0208","change_end":"0.1959%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"419,046,408.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2552","nav":"10.6189","change_start":"-0.0437","change_end":"0.4098%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"418,227,568.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2552","nav":"10.6626","change_start":"-0.0996","change_end":"0.9255%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"419,949,805.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2552","nav":"10.7622","change_start":"+0.0223","change_end":"0.2076%","change_type":"up","selling_price":"10.8985","redemption_price":"N/A","nav_total":"423,873,388.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2552","nav":"10.7399","change_start":"+0.0993","change_end":"0.9332%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"422,994,743.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2552","nav":"10.6406","change_start":"-0.0014","change_end":"0.0132%","change_type":"fall","selling_price":"10.7858","redemption_price":"N/A","nav_total":"419,081,568.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2552","nav":"10.6420","change_start":"+0.1137","change_end":"1.0799%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"419,139,405.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2552","nav":"10.5283","change_start":"+0.0446","change_end":"0.4254%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"414,658,570.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2552","nav":"10.4837","change_start":"-0.1114","change_end":"1.0514%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"412,902,927.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2552","nav":"10.5951","change_start":"+0.1858","change_end":"1.7849%","change_type":"up","selling_price":"10.7298","redemption_price":"N/A","nav_total":"417,290,316.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2552","nav":"10.4093","change_start":"+0.0165","change_end":"0.1588%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"409,971,395.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2552","nav":"10.3928","change_start":"+0.0500","change_end":"0.4834%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"409,324,049.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2552","nav":"10.3428","change_start":"-0.0899","change_end":"0.8617%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"407,352,167.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2552","nav":"10.4327","change_start":"-0.0591","change_end":"0.5633%","change_type":"fall","selling_price":"10.5689","redemption_price":"N/A","nav_total":"410,896,637.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2552","nav":"10.4918","change_start":"-0.0360","change_end":"0.3420%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"413,224,331.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2552","nav":"10.5278","change_start":"+0.0552","change_end":"0.5271%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"414,640,131.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2552","nav":"10.4726","change_start":"+0.0390","change_end":"0.3738%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"412,466,070.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2552","nav":"10.4336","change_start":"+0.0486","change_end":"0.4680%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"410,929,211.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2552","nav":"10.3850","change_start":"-0.0950","change_end":"0.9065%","change_type":"fall","selling_price":"10.5188","redemption_price":"N/A","nav_total":"409,016,872.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2552","nav":"10.4800","change_start":"+0.1656","change_end":"1.6055%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"412,755,774.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2552","nav":"10.3144","change_start":"+0.0015","change_end":"0.0145%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"406,234,008.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2552","nav":"10.3129","change_start":"-0.0620","change_end":"0.5976%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"406,176,484.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2552","nav":"10.3749","change_start":"+0.0509","change_end":"0.4930%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"408,617,936.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2552","nav":"10.3240","change_start":"+0.1049","change_end":"1.0265%","change_type":"up","selling_price":"10.4584","redemption_price":"N/A","nav_total":"406,612,804.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2552","nav":"10.2191","change_start":"+0.0155","change_end":"0.1519%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"402,481,496.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2552","nav":"10.2036","change_start":"+0.0997","change_end":"0.9867%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"401,871,637.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2552","nav":"10.1039","change_start":"+0.1360","change_end":"1.3644%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"397,946,251.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2552","nav":"9.9679","change_start":"-0.1215","change_end":"1.2042%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"392,587,552.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2552","nav":"10.0894","change_start":"-0.0055","change_end":"0.0545%","change_type":"fall","selling_price":"10.2155","redemption_price":"N/A","nav_total":"397,374,413.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2552","nav":"10.0949","change_start":"+0.0166","change_end":"0.1647%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"397,589,312.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2552","nav":"10.0783","change_start":"+0.0430","change_end":"0.4285%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"396,936,880.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2552","nav":"10.0353","change_start":"-0.0797","change_end":"0.7879%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"395,244,643.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2552","nav":"10.1150","change_start":"-0.0690","change_end":"0.6775%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"398,380,297.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2552","nav":"10.1840","change_start":"-0.1040","change_end":"1.0109%","change_type":"fall","selling_price":"10.3130","redemption_price":"N/A","nav_total":"401,098,968.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2552","nav":"10.2880","change_start":"+0.0490","change_end":"0.4786%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"405,195,284.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2552","nav":"10.2390","change_start":"+0.0310","change_end":"0.3037%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"403,265,302.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2552","nav":"10.2080","change_start":"-0.0810","change_end":"0.7872%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"402,046,047.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2552","nav":"10.2890","change_start":"+0.0183","change_end":"0.1782%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"405,234,853.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2552","nav":"10.2707","change_start":"-0.0955","change_end":"0.9213%","change_type":"fall","selling_price":"10.3890","redemption_price":"N/A","nav_total":"404,512,949.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2552","nav":"10.3662","change_start":"+0.0761","change_end":"0.7395%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"408,274,714.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2552","nav":"10.2901","change_start":"-0.0262","change_end":"0.2540%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"405,277,045.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2552","nav":"10.3163","change_start":"-0.1323","change_end":"1.2662%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"406,310,912.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2552","nav":"10.4486","change_start":"-0.0131","change_end":"0.1252%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"411,521,308.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2552","nav":"10.4617","change_start":"+0.0873","change_end":"0.8415%","change_type":"up","selling_price":"10.5836","redemption_price":"N/A","nav_total":"412,037,416.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2552","nav":"10.3744","change_start":"-0.0578","change_end":"0.5541%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"408,600,480.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2552","nav":"10.4322","change_start":"-0.0915","change_end":"0.8695%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"410,876,310.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2552","nav":"10.5237","change_start":"+0.0431","change_end":"0.4112%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"414,479,795.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2552","nav":"10.4806","change_start":"+0.1413","change_end":"1.3666%","change_type":"up","selling_price":"10.6023","redemption_price":"N/A","nav_total":"412,780,728.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2552","nav":"10.3393","change_start":"-0.0628","change_end":"0.6037%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"407,215,337.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2552","nav":"10.4021","change_start":"+0.1023","change_end":"0.9932%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"409,690,906.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2552","nav":"10.2998","change_start":"+0.0530","change_end":"0.5172%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"405,661,389.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2552","nav":"10.2468","change_start":"-0.1141","change_end":"1.1013%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"403,574,425.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2552","nav":"10.3609","change_start":"-0.0568","change_end":"0.5452%","change_type":"fall","selling_price":"10.4841","redemption_price":"N/A","nav_total":"408,068,516.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2552","nav":"10.4177","change_start":"+0.1240","change_end":"1.2046%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"410,305,480.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2552","nav":"10.2937","change_start":"+0.0424","change_end":"0.4136%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"405,419,678.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2552","nav":"10.2513","change_start":"+0.1568","change_end":"1.5533%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"403,749,100.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2552","nav":"10.0945","change_start":"-0.0964","change_end":"0.9459%","change_type":"fall","selling_price":"10.2123","redemption_price":"N/A","nav_total":"397,574,869.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2552","nav":"10.1909","change_start":"-0.0144","change_end":"0.1411%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"401,372,491.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2552","nav":"10.2053","change_start":"-0.0027","change_end":"0.0264%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"401,937,464.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2552","nav":"10.2080","change_start":"-0.1193","change_end":"1.1552%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"402,043,529.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2552","nav":"10.3273","change_start":"-0.0832","change_end":"0.7992%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"406,743,360.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2552","nav":"10.4105","change_start":"+0.1247","change_end":"1.2124%","change_type":"up","selling_price":"10.5329","redemption_price":"N/A","nav_total":"410,021,979.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2552","nav":"10.2858","change_start":"-0.0894","change_end":"0.8617%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"405,110,422.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2552","nav":"10.3752","change_start":"-0.1226","change_end":"1.1679%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"408,631,757.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2552","nav":"10.4978","change_start":"-0.0834","change_end":"0.7882%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"413,460,469.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2552","nav":"10.5812","change_start":"-0.0325","change_end":"0.3062%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"416,743,588.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2552","nav":"10.6137","change_start":"+0.0061","change_end":"0.0575%","change_type":"up","selling_price":"10.7381","redemption_price":"N/A","nav_total":"418,021,694.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2552","nav":"10.6076","change_start":"-0.0848","change_end":"0.7931%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"417,783,425.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2552","nav":"10.6924","change_start":"-0.0445","change_end":"0.4145%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"421,121,818.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2552","nav":"10.7369","change_start":"+0.0989","change_end":"0.9297%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"422,877,608.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2552","nav":"10.6380","change_start":"+0.1885","change_end":"1.8039%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"418,979,923.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2551","nav":"10.4495","change_start":"+0.0046","change_end":"0.0440%","change_type":"up","selling_price":"10.5750","redemption_price":"N/A","nav_total":"411,555,656.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2551","nav":"10.4449","change_start":"+0.0496","change_end":"0.4771%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"411,374,185.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2551","nav":"10.3953","change_start":"+0.0243","change_end":"0.2343%","change_type":"up","selling_price":"10.5159","redemption_price":"N/A","nav_total":"409,421,430.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2551","nav":"10.3710","change_start":"+0.0136","change_end":"0.1313%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"408,462,987.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2551","nav":"10.3574","change_start":"+0.0071","change_end":"0.0686%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"407,930,829.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2551","nav":"10.3503","change_start":"+0.0061","change_end":"0.0590%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"407,649,477.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2551","nav":"10.3442","change_start":"-0.0340","change_end":"0.3276%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"407,408,291.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2551","nav":"10.3782","change_start":"-0.0587","change_end":"0.5624%","change_type":"fall","selling_price":"10.4982","redemption_price":"N/A","nav_total":"408,746,811.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2551","nav":"10.4369","change_start":"-0.0310","change_end":"0.2961%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"411,058,635.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2551","nav":"10.4679","change_start":"+0.1192","change_end":"1.1518%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"412,282,262.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2551","nav":"10.3487","change_start":"+0.0260","change_end":"0.2519%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"407,585,346.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2551","nav":"10.3227","change_start":"+0.0156","change_end":"0.1514%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"406,564,048.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2551","nav":"10.3071","change_start":"-0.0718","change_end":"0.6918%","change_type":"fall","selling_price":"10.4294","redemption_price":"N/A","nav_total":"405,947,913.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2551","nav":"10.3789","change_start":"+0.1158","change_end":"1.1283%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"408,776,655.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2551","nav":"10.2631","change_start":"-0.0036","change_end":"0.0351%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"404,213,229.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2551","nav":"10.2667","change_start":"+0.0978","change_end":"0.9618%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"404,358,164.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2551","nav":"10.1689","change_start":"+0.1260","change_end":"1.2546%","change_type":"up","selling_price":"10.2826","redemption_price":"N/A","nav_total":"400,504,752.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2551","nav":"10.0429","change_start":"+0.0127","change_end":"0.1266%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"395,543,640.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2551","nav":"10.0302","change_start":"-0.0954","change_end":"0.9422%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"395,042,755.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2551","nav":"10.1256","change_start":"-0.1300","change_end":"1.2676%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"398,799,026.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2551","nav":"10.2556","change_start":"+0.0155","change_end":"0.1514%","change_type":"up","selling_price":"10.3709","redemption_price":"N/A","nav_total":"403,919,181.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2551","nav":"10.2401","change_start":"+0.1548","change_end":"1.5349%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"403,310,605.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2551","nav":"10.0853","change_start":"-0.0170","change_end":"0.1683%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"397,210,878.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2551","nav":"10.1023","change_start":"+0.2599","change_end":"2.6406%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"397,883,084.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2551","nav":"9.8424","change_start":"+0.1483","change_end":"1.5298%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"387,647,423.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2551","nav":"9.6941","change_start":"-0.0786","change_end":"0.8043%","change_type":"fall","selling_price":"9.8051","redemption_price":"N/A","nav_total":"381,803,183.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2551","nav":"9.7727","change_start":"-0.2954","change_end":"2.9340%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"384,900,149.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2551","nav":"10.0681","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"396,536,317.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2551","nav":"10.0680","change_start":"-0.1094","change_end":"1.0749%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"396,529,450.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2551","nav":"10.1774","change_start":"-0.1247","change_end":"1.2104%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"400,839,729.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2551","nav":"10.3021","change_start":"+0.1730","change_end":"1.7080%","change_type":"up","selling_price":"10.4223","redemption_price":"N/A","nav_total":"405,751,054.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2551","nav":"10.1291","change_start":"-0.1369","change_end":"1.3335%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"398,937,435.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2551","nav":"10.2660","change_start":"-0.1343","change_end":"1.2913%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"404,330,121.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2551","nav":"10.4003","change_start":"-0.2205","change_end":"2.0761%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"409,619,415.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2551","nav":"10.6208","change_start":"+0.1303","change_end":"1.2421%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"418,304,308.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2551","nav":"10.4905","change_start":"-0.0785","change_end":"0.7427%","change_type":"fall","selling_price":"10.6076","redemption_price":"N/A","nav_total":"413,169,946.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2551","nav":"10.5690","change_start":"-0.1798","change_end":"1.6727%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"416,261,001.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2551","nav":"10.7488","change_start":"+0.0603","change_end":"0.5642%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"423,344,441.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2551","nav":"10.6885","change_start":"+0.1495","change_end":"1.4185%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"420,968,418.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2551","nav":"10.5390","change_start":"+0.0706","change_end":"0.6744%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"415,079,549.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2551","nav":"10.4684","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.5842","redemption_price":"N/A","nav_total":"412,299,855.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2551","nav":"10.4684","change_start":"+0.1280","change_end":"1.2379%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"412,301,580.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2551","nav":"10.3404","change_start":"+0.3820","change_end":"3.8360%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"407,261,128.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2551","nav":"9.9584","change_start":"-0.0245","change_end":"0.2454%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"392,214,254.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2551","nav":"9.9829","change_start":"-0.1218","change_end":"1.2054%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"393,180,620.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2551","nav":"10.1047","change_start":"-0.2910","change_end":"2.7992%","change_type":"fall","selling_price":"10.2164","redemption_price":"N/A","nav_total":"397,977,065.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2551","nav":"10.3957","change_start":"-0.2439","change_end":"2.2924%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"409,435,792.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2551","nav":"10.6396","change_start":"+0.0157","change_end":"0.1478%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"419,043,974.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2551","nav":"10.6239","change_start":"+0.1198","change_end":"1.1405%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"418,425,579.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2551","nav":"10.5041","change_start":"+0.0138","change_end":"0.1316%","change_type":"up","selling_price":"10.6215","redemption_price":"N/A","nav_total":"413,706,322.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2551","nav":"10.4903","change_start":"-0.2107","change_end":"1.9690%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"413,161,693.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2551","nav":"10.7010","change_start":"+0.1104","change_end":"1.0424%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"421,460,583.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2551","nav":"10.5906","change_start":"+0.1909","change_end":"1.8356%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"417,112,369.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2551","nav":"10.3997","change_start":"-0.4756","change_end":"4.3732%","change_type":"fall","selling_price":"10.5156","redemption_price":"N/A","nav_total":"409,595,631.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2551","nav":"10.8753","change_start":"-0.0943","change_end":"0.8596%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"428,328,024.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2551","nav":"10.9696","change_start":"-0.2491","change_end":"2.2204%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"432,041,632.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2551","nav":"11.2187","change_start":"-0.0445","change_end":"0.3951%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"441,851,685.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2551","nav":"11.2632","change_start":"-0.2988","change_end":"2.5843%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"443,604,395.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2551","nav":"11.5620","change_start":"-0.1017","change_end":"0.8719%","change_type":"fall","selling_price":"11.6905","redemption_price":"N/A","nav_total":"455,373,707.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2551","nav":"11.6637","change_start":"+0.0447","change_end":"0.3847%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"459,378,294.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2551","nav":"11.6190","change_start":"-0.1556","change_end":"1.3215%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"457,617,105.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2551","nav":"11.7746","change_start":"-0.2431","change_end":"2.0228%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"463,746,978.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2551","nav":"12.0177","change_start":"-0.1051","change_end":"0.8670%","change_type":"fall","selling_price":"12.1544","redemption_price":"N/A","nav_total":"473,319,355.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2551","nav":"12.1228","change_start":"+0.0659","change_end":"0.5466%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"477,459,730.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2551","nav":"12.0569","change_start":"+0.0141","change_end":"0.1171%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"474,864,447.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2551","nav":"12.0428","change_start":"-0.1501","change_end":"1.2310%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"474,307,190.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2551","nav":"12.1929","change_start":"+0.0507","change_end":"0.4176%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"480,219,066.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2551","nav":"12.1422","change_start":"+0.2595","change_end":"2.1838%","change_type":"up","selling_price":"12.2795","redemption_price":"N/A","nav_total":"478,224,439.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2551","nav":"11.8827","change_start":"-0.0643","change_end":"0.5382%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"468,003,561.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2551","nav":"11.9470","change_start":"-0.0725","change_end":"0.6032%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"470,535,888.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2551","nav":"12.0195","change_start":"-0.2026","change_end":"1.6577%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"473,392,301.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2551","nav":"12.2221","change_start":"-0.2195","change_end":"1.7642%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"481,372,113.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2551","nav":"12.4416","change_start":"+0.1115","change_end":"0.9043%","change_type":"up","selling_price":"12.5860","redemption_price":"N/A","nav_total":"490,015,687.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2551","nav":"12.3301","change_start":"-0.1162","change_end":"0.9336%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"485,625,652.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2551","nav":"12.4463","change_start":"-0.1392","change_end":"1.1060%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"490,199,624.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2551","nav":"12.5855","change_start":"-0.0699","change_end":"0.5523%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"495,683,392.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2551","nav":"12.6554","change_start":"+0.0810","change_end":"0.6442%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"498,437,697.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2551","nav":"12.5744","change_start":"-0.1590","change_end":"1.2487%","change_type":"fall","selling_price":"12.7091","redemption_price":"N/A","nav_total":"495,245,845.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2551","nav":"12.7334","change_start":"-0.0763","change_end":"0.5956%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"501,506,408.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2551","nav":"12.8097","change_start":"-0.0780","change_end":"0.6052%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"504,512,629.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2551","nav":"12.8877","change_start":"-0.0432","change_end":"0.3341%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"507,585,412.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2551","nav":"12.9309","change_start":"-0.0703","change_end":"0.5407%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"509,286,578.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2551","nav":"13.0012","change_start":"+0.0239","change_end":"0.1842%","change_type":"up","selling_price":"13.1422","redemption_price":"N/A","nav_total":"512,054,315.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2551","nav":"12.9773","change_start":"+0.0405","change_end":"0.3131%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"511,114,871.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2551","nav":"12.9368","change_start":"-0.0012","change_end":"0.0093%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"509,518,653.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2551","nav":"12.9380","change_start":"-0.0791","change_end":"0.6077%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"509,567,328.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2551","nav":"13.0171","change_start":"+0.0456","change_end":"0.3515%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"512,682,057.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2551","nav":"12.9715","change_start":"+0.0171","change_end":"0.1320%","change_type":"up","selling_price":"13.1072","redemption_price":"N/A","nav_total":"510,885,722.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2551","nav":"12.9544","change_start":"+0.0735","change_end":"0.5706%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"510,213,480.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2551","nav":"12.8809","change_start":"+0.0249","change_end":"0.1937%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"507,315,408.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2551","nav":"12.8560","change_start":"-0.1223","change_end":"0.9423%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"506,334,982.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2551","nav":"12.9783","change_start":"-0.0625","change_end":"0.4793%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"511,153,442.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2551","nav":"13.0408","change_start":"+0.0048","change_end":"0.0368%","change_type":"up","selling_price":"13.1768","redemption_price":"N/A","nav_total":"513,616,809.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2551","nav":"13.0360","change_start":"+0.0151","change_end":"0.1160%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"513,427,883.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2551","nav":"13.0209","change_start":"-0.1189","change_end":"0.9049%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"512,829,569.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2551","nav":"13.1398","change_start":"+0.0646","change_end":"0.4941%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"517,516,010.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2551","nav":"13.0752","change_start":"-0.0925","change_end":"0.7025%","change_type":"fall","selling_price":"13.2126","redemption_price":"N/A","nav_total":"514,968,218.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2551","nav":"13.1677","change_start":"+0.0231","change_end":"0.1757%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"518,611,243.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2551","nav":"13.1446","change_start":"+0.0357","change_end":"0.2723%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"517,703,679.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2551","nav":"13.1089","change_start":"-0.0207","change_end":"0.1577%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"516,298,032.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2551","nav":"13.1296","change_start":"-0.0670","change_end":"0.5077%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"517,114,313.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2551","nav":"13.1966","change_start":"-0.0686","change_end":"0.5171%","change_type":"fall","selling_price":"13.3353","redemption_price":"N/A","nav_total":"519,751,335.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2551","nav":"13.2652","change_start":"+0.0524","change_end":"0.3966%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"522,451,204.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2551","nav":"13.2128","change_start":"+0.0880","change_end":"0.6705%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"520,390,545.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2551","nav":"13.1248","change_start":"-0.0564","change_end":"0.4279%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"516,922,182.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2551","nav":"13.1812","change_start":"+0.0018","change_end":"0.0137%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"519,145,466.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2551","nav":"13.1794","change_start":"-0.0720","change_end":"0.5433%","change_type":"fall","selling_price":"13.3185","redemption_price":"N/A","nav_total":"519,071,935.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2551","nav":"13.2514","change_start":"+0.0145","change_end":"0.1095%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"521,911,073.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2551","nav":"13.2369","change_start":"+0.0734","change_end":"0.5576%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"521,336,843.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2551","nav":"13.1635","change_start":"-0.0406","change_end":"0.3075%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"518,445,596.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2551","nav":"13.2041","change_start":"+0.0449","change_end":"0.3412%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"520,046,645.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2551","nav":"13.1592","change_start":"+0.1408","change_end":"1.0815%","change_type":"up","selling_price":"13.2989","redemption_price":"N/A","nav_total":"518,278,257.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2551","nav":"13.0184","change_start":"-0.0377","change_end":"0.2888%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"512,732,384.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2551","nav":"13.0561","change_start":"-0.1461","change_end":"1.1066%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"514,218,264.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2551","nav":"13.2022","change_start":"-0.0719","change_end":"0.5417%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"519,972,231.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2551","nav":"13.2741","change_start":"+0.0747","change_end":"0.5659%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"522,802,631.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2551","nav":"13.1994","change_start":"-0.0873","change_end":"0.6570%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"519,862,696.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2551","nav":"13.2867","change_start":"+0.0903","change_end":"0.6843%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"523,298,441.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2551","nav":"13.1964","change_start":"-0.0089","change_end":"0.0674%","change_type":"fall","selling_price":"13.3341","redemption_price":"N/A","nav_total":"519,741,868.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2551","nav":"13.2053","change_start":"-0.1289","change_end":"0.9667%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"520,094,432.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2551","nav":"13.3342","change_start":"-0.0536","change_end":"0.4004%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"525,172,385.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2551","nav":"13.3878","change_start":"+0.1663","change_end":"1.2578%","change_type":"up","selling_price":"13.5297","redemption_price":"13.2472","nav_total":"563,841,591.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2551","nav":"13.2215","change_start":"-0.2898","change_end":"2.1449%","change_type":"fall","selling_price":"13.3606","redemption_price":"N/A","nav_total":"556,836,663.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2551","nav":"13.5113","change_start":"-0.0189","change_end":"0.1397%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"569,044,454.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2551","nav":"13.5302","change_start":"+0.0498","change_end":"0.3694%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"569,839,876.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2551","nav":"13.4804","change_start":"-0.0968","change_end":"0.7130%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"567,743,570.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2551","nav":"13.5772","change_start":"-0.0020","change_end":"0.0147%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"571,818,481.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2551","nav":"13.5792","change_start":"-0.0721","change_end":"0.5282%","change_type":"fall","selling_price":"13.7230","redemption_price":"N/A","nav_total":"571,903,399.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2551","nav":"13.6513","change_start":"-0.0060","change_end":"0.0439%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"574,939,134.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2551","nav":"13.6573","change_start":"-0.0429","change_end":"0.3131%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"575,193,057.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2551","nav":"13.7002","change_start":"+0.0832","change_end":"0.6110%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"577,000,085.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2551","nav":"13.6170","change_start":"-0.3818","change_end":"2.7274%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"573,494,009.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2551","nav":"13.9988","change_start":"+0.0088","change_end":"0.0629%","change_type":"up","selling_price":"14.1424","redemption_price":"N/A","nav_total":"589,576,146.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2551","nav":"13.9900","change_start":"-0.0335","change_end":"0.2389%","change_type":"fall","selling_price":"14.1330","redemption_price":"N/A","nav_total":"589,204,416.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2551","nav":"14.0235","change_start":"-0.0829","change_end":"0.5877%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"590,617,508.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2551","nav":"14.1064","change_start":"-0.0215","change_end":"0.1522%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"594,107,542.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2551","nav":"14.1279","change_start":"-0.0192","change_end":"0.1357%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"595,012,461.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2551","nav":"14.1471","change_start":"+0.0897","change_end":"0.6381%","change_type":"up","selling_price":"N/A","redemption_price":"14.2931","nav_total":"595,822,179.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2551","nav":"14.0574","change_start":"+0.0080","change_end":"0.0569%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"592,042,378.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2551","nav":"14.0494","change_start":"+0.0307","change_end":"0.2190%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"591,704,910.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2551","nav":"14.0187","change_start":"+0.0385","change_end":"0.2754%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"590,413,740.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2551","nav":"13.9802","change_start":"+0.0079","change_end":"0.0565%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"588,790,671.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2551","nav":"13.9723","change_start":"-0.0040","change_end":"0.0286%","change_type":"fall","selling_price":"14.1152","redemption_price":"N/A","nav_total":"588,460,080.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2551","nav":"13.9763","change_start":"-0.0259","change_end":"0.1850%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"588,629,686.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2551","nav":"14.0022","change_start":"+0.0602","change_end":"0.4318%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"589,720,017.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2551","nav":"13.9420","change_start":"+0.0659","change_end":"0.4749%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"587,181,887.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2551","nav":"13.8761","change_start":"+0.0581","change_end":"0.4205%","change_type":"up","selling_price":"14.0177","redemption_price":"N/A","nav_total":"584,406,402.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2551","nav":"13.8180","change_start":"-0.0338","change_end":"0.2440%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"581,958,857.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2551","nav":"13.8518","change_start":"-0.0200","change_end":"0.1442%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"583,382,362.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2551","nav":"13.8718","change_start":"+0.0146","change_end":"0.1054%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"584,226,133.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2551","nav":"13.8572","change_start":"+0.0539","change_end":"0.3905%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"583,611,555.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2551","nav":"13.8033","change_start":"+0.0418","change_end":"0.3037%","change_type":"up","selling_price":"13.9443","redemption_price":"N/A","nav_total":"581,340,915.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2551","nav":"13.7615","change_start":"+0.0025","change_end":"0.0182%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"579,581,492.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2551","nav":"13.7590","change_start":"+0.0657","change_end":"0.4798%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"579,477,969.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2551","nav":"13.6933","change_start":"-0.0016","change_end":"0.0117%","change_type":"fall","selling_price":"13.8327","redemption_price":"N/A","nav_total":"576,710,020.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2551","nav":"13.6949","change_start":"+0.0060","change_end":"0.0438%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"576,776,067.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2551","nav":"13.6889","change_start":"+0.0636","change_end":"0.4668%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"576,522,116.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2551","nav":"13.6253","change_start":"+0.0123","change_end":"0.0904%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"573,845,569.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2551","nav":"13.6130","change_start":"+0.0928","change_end":"0.6864%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"573,326,399.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2551","nav":"13.5202","change_start":"+0.0657","change_end":"0.4883%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"569,419,232.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2551","nav":"13.4545","change_start":"-0.0147","change_end":"0.1091%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"566,650,176.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2551","nav":"13.4692","change_start":"-0.0474","change_end":"0.3507%","change_type":"fall","selling_price":"N/A","redemption_price":"13.6057","nav_total":"567,272,627.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2551","nav":"13.5166","change_start":"+0.0346","change_end":"0.2566%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"569,264,945.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2551","nav":"13.4820","change_start":"-0.0309","change_end":"0.2287%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"567,809,683.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2551","nav":"13.5129","change_start":"+0.2215","change_end":"1.6665%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"569,110,460.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2551","nav":"13.2914","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"559,781,828.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2551","nav":"13.2909","change_start":"+0.0013","change_end":"0.0098%","change_type":"up","selling_price":"13.4248","redemption_price":"N/A","nav_total":"559,761,763.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2551","nav":"13.2896","change_start":"-0.1358","change_end":"1.0115%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"559,705,841.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2551","nav":"13.4254","change_start":"+0.0385","change_end":"0.2876%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"565,426,301.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2551","nav":"13.3869","change_start":"+0.0415","change_end":"0.3110%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"563,803,963.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2551","nav":"13.3454","change_start":"-0.1919","change_end":"1.4176%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"562,056,830.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2551","nav":"13.5373","change_start":"+0.0556","change_end":"0.4124%","change_type":"up","selling_price":"13.6750","redemption_price":"N/A","nav_total":"570,138,056.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2551","nav":"13.4817","change_start":"-0.0953","change_end":"0.7019%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"567,796,759.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2551","nav":"13.5770","change_start":"+0.1532","change_end":"1.1413%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"571,810,604.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2551","nav":"13.4238","change_start":"+0.0206","change_end":"0.1537%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"565,358,230.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2551","nav":"13.4032","change_start":"-0.0637","change_end":"0.4730%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"564,489,717.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2551","nav":"13.4669","change_start":"-0.1018","change_end":"0.7503%","change_type":"fall","selling_price":"13.6033","redemption_price":"N/A","nav_total":"567,172,011.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2551","nav":"13.5687","change_start":"+0.0251","change_end":"0.1853%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"571,459,278.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2551","nav":"13.5436","change_start":"-0.0336","change_end":"0.2475%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"570,404,215.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2551","nav":"13.5772","change_start":"-0.1508","change_end":"1.0985%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"571,819,498.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2551","nav":"13.7280","change_start":"-0.0313","change_end":"0.2275%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"578,169,384.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2551","nav":"13.7593","change_start":"+0.1666","change_end":"1.2257%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"579,490,393.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2551","nav":"13.5927","change_start":"+0.0185","change_end":"0.1363%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"572,471,947.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2551","nav":"13.5742","change_start":"+0.0729","change_end":"0.5399%","change_type":"up","selling_price":"13.7125","redemption_price":"N/A","nav_total":"571,693,760.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2551","nav":"13.5013","change_start":"-0.0673","change_end":"0.4960%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"568,621,289.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2551","nav":"13.5686","change_start":"+0.0508","change_end":"0.3758%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"571,455,944.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2551","nav":"13.5178","change_start":"-0.1136","change_end":"0.8334%","change_type":"fall","selling_price":"13.6553","redemption_price":"N/A","nav_total":"569,317,720.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2551","nav":"13.6314","change_start":"+0.0843","change_end":"0.6223%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"574,100,017.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2551","nav":"13.5471","change_start":"+0.0500","change_end":"0.3704%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"570,550,858.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2551","nav":"13.4971","change_start":"+0.1243","change_end":"0.9295%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"568,446,264.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2551","nav":"13.3728","change_start":"-0.0393","change_end":"0.2930%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"563,210,201.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2551","nav":"13.4121","change_start":"+0.0637","change_end":"0.4772%","change_type":"up","selling_price":"13.5462","redemption_price":"N/A","nav_total":"564,864,656.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2551","nav":"13.3484","change_start":"-0.3914","change_end":"2.8487%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"562,181,529.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2551","nav":"13.7398","change_start":"+0.0470","change_end":"0.3432%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"578,668,887.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2551","nav":"13.6928","change_start":"+0.2570","change_end":"1.9128%","change_type":"up","selling_price":"13.8309","redemption_price":"N/A","nav_total":"576,689,451.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2551","nav":"13.4358","change_start":"-0.0343","change_end":"0.2546%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"565,862,082.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2551","nav":"13.4701","change_start":"-0.0279","change_end":"0.2067%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"567,309,679.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2551","nav":"13.4980","change_start":"+0.1039","change_end":"0.7757%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"568,482,242.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2551","nav":"13.3941","change_start":"-0.1599","change_end":"1.1797%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"564,109,781.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2551","nav":"13.5540","change_start":"+0.1713","change_end":"1.2800%","change_type":"up","selling_price":"13.6900","redemption_price":"N/A","nav_total":"570,843,002.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2551","nav":"13.3827","change_start":"+0.2608","change_end":"1.9875%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"563,628,893.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2551","nav":"13.1219","change_start":"+0.0841","change_end":"0.6450%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"552,644,795.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2551","nav":"13.0378","change_start":"-0.1912","change_end":"1.4453%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"549,103,202.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2551","nav":"13.2290","change_start":"-0.2719","change_end":"2.0139%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"557,154,588.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2551","nav":"13.5009","change_start":"-0.1361","change_end":"0.9980%","change_type":"fall","selling_price":"N/A","redemption_price":"13.6362","nav_total":"568,606,537.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2551","nav":"13.6370","change_start":"-0.0072","change_end":"0.0528%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"574,339,359.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2551","nav":"13.6442","change_start":"-0.1781","change_end":"1.2885%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"574,643,111.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2551","nav":"13.8223","change_start":"-0.0433","change_end":"0.3123%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"582,140,346.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2551","nav":"13.8656","change_start":"+0.0226","change_end":"0.1633%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"583,963,655.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2551","nav":"13.8430","change_start":"-0.0272","change_end":"0.1961%","change_type":"fall","selling_price":"13.9828","redemption_price":"N/A","nav_total":"583,013,676.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2551","nav":"13.8702","change_start":"-0.0248","change_end":"0.1785%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"584,158,366.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2551","nav":"13.8950","change_start":"-0.1237","change_end":"0.8824%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"585,202,777.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2551","nav":"14.0187","change_start":"+0.0183","change_end":"0.1307%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"590,412,727.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2551","nav":"14.0004","change_start":"-0.0620","change_end":"0.4409%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"589,643,541.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2551","nav":"14.0624","change_start":"-0.0889","change_end":"0.6282%","change_type":"fall","selling_price":"14.2052","redemption_price":"N/A","nav_total":"592,253,410.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2551","nav":"14.1513","change_start":"-0.0877","change_end":"0.6159%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"595,999,273.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2551","nav":"14.2390","change_start":"-0.0157","change_end":"0.1101%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"599,692,436.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2550","nav":"14.2547","change_start":"+0.0079","change_end":"0.0555%","change_type":"up","selling_price":"14.4005","redemption_price":"N/A","nav_total":"600,351,898.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2550","nav":"14.2468","change_start":"+0.1100","change_end":"0.7781%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"600,021,267.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2550","nav":"14.1368","change_start":"+0.0034","change_end":"0.0241%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"595,388,155.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2550","nav":"14.1334","change_start":"+0.0005","change_end":"0.0035%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"595,245,345.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2550","nav":"14.1329","change_start":"+0.1439","change_end":"1.0287%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"595,222,846.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2550","nav":"13.9890","change_start":"-0.0033","change_end":"0.0236%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"589,164,115.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2550","nav":"13.9923","change_start":"+0.0027","change_end":"0.0193%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"589,300,167.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2550","nav":"13.9896","change_start":"-0.1747","change_end":"1.2334%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"589,189,099.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2550","nav":"14.1643","change_start":"-0.1403","change_end":"0.9808%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"596,543,740.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2550","nav":"14.3046","change_start":"-0.0316","change_end":"0.2204%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"602,453,077.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2550","nav":"14.3362","change_start":"+0.0439","change_end":"0.3072%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"603,786,941.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2550","nav":"14.2923","change_start":"+0.0746","change_end":"0.5247%","change_type":"up","selling_price":"14.4383","redemption_price":"N/A","nav_total":"601,934,346.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2550","nav":"14.2177","change_start":"+0.0520","change_end":"0.3671%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"598,796,521.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2550","nav":"14.1657","change_start":"-0.0048","change_end":"0.0339%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"596,606,155.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2550","nav":"14.1705","change_start":"-0.0290","change_end":"0.2042%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"596,806,203.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2550","nav":"14.1995","change_start":"+0.1186","change_end":"0.8423%","change_type":"up","selling_price":"14.3442","redemption_price":"N/A","nav_total":"598,028,484.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2550","nav":"14.0809","change_start":"+0.1023","change_end":"0.7318%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"593,031,518.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2550","nav":"13.9786","change_start":"+0.1143","change_end":"0.8244%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"588,725,867.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2550","nav":"13.8643","change_start":"-0.1084","change_end":"0.7758%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"583,909,730.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2550","nav":"13.9727","change_start":"+0.1322","change_end":"0.9552%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"588,474,295.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2550","nav":"13.8405","change_start":"+0.0244","change_end":"0.1766%","change_type":"up","selling_price":"13.9801","redemption_price":"N/A","nav_total":"582,908,572.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2550","nav":"13.8161","change_start":"-0.0430","change_end":"0.3103%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"581,879,582.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2550","nav":"13.8591","change_start":"-0.0925","change_end":"0.6630%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"583,690,863.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2550","nav":"13.9516","change_start":"-0.0160","change_end":"0.1146%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"587,589,578.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2550","nav":"13.9676","change_start":"-0.0436","change_end":"0.3112%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"588,262,853.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2550","nav":"14.0112","change_start":"-0.0585","change_end":"0.4158%","change_type":"fall","selling_price":"14.1531","redemption_price":"N/A","nav_total":"590,096,664.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2550","nav":"14.0697","change_start":"-0.0994","change_end":"0.7015%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"592,562,581.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2550","nav":"14.1691","change_start":"+0.1145","change_end":"0.8147%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"596,745,824.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2550","nav":"14.0546","change_start":"-0.0326","change_end":"0.2314%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"591,926,119.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2550","nav":"14.0872","change_start":"-0.1622","change_end":"1.1383%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"593,299,325.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2550","nav":"14.2494","change_start":"-0.1006","change_end":"0.7010%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"600,128,454.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2550","nav":"14.3500","change_start":"+0.0167","change_end":"0.1165%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"604,367,991.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2550","nav":"14.3333","change_start":"+0.0482","change_end":"0.3374%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"603,663,016.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2550","nav":"14.2851","change_start":"-0.0491","change_end":"0.3425%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"601,631,768.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2550","nav":"14.3342","change_start":"-0.0564","change_end":"0.3919%","change_type":"fall","selling_price":"14.4803","redemption_price":"N/A","nav_total":"603,700,472.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2550","nav":"14.3906","change_start":"+0.9548","change_end":"7.1064%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"606,076,175.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2550","nav":"13.4358","change_start":"-0.9569","change_end":"6.6485%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"565,862,082.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2550","nav":"14.3927","change_start":"+0.0133","change_end":"0.0925%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"606,164,874.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2550","nav":"14.3794","change_start":"-0.0025","change_end":"0.0174%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"605,605,029.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2550","nav":"14.3819","change_start":"+0.0884","change_end":"0.6185%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"605,708,076.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2550","nav":"14.2935","change_start":"+0.0904","change_end":"0.6365%","change_type":"up","selling_price":"14.4394","redemption_price":"N/A","nav_total":"601,984,912.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2550","nav":"14.2031","change_start":"+0.0081","change_end":"0.0571%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"598,179,311.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2550","nav":"14.1950","change_start":"+0.1191","change_end":"0.8461%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"597,839,386.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2550","nav":"14.0759","change_start":"-0.1659","change_end":"1.1649%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"592,823,736.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2550","nav":"14.2418","change_start":"+0.0180","change_end":"0.1265%","change_type":"up","selling_price":"14.3867","redemption_price":"N/A","nav_total":"599,807,567.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2550","nav":"14.2238","change_start":"-0.0011","change_end":"0.0077%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"599,051,045.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2550","nav":"14.2249","change_start":"+0.0532","change_end":"0.3754%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"599,099,383.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2550","nav":"14.1717","change_start":"-0.1296","change_end":"0.9062%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"596,857,307.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2550","nav":"14.3013","change_start":"-0.0167","change_end":"0.1166%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"602,315,534.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2550","nav":"14.3180","change_start":"-0.0207","change_end":"0.1444%","change_type":"fall","selling_price":"14.4639","redemption_price":"N/A","nav_total":"603,020,397.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2550","nav":"14.3387","change_start":"+0.0816","change_end":"0.5723%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"603,890,952.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2550","nav":"14.2571","change_start":"+0.0623","change_end":"0.4389%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"600,454,478.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2550","nav":"14.1948","change_start":"+0.0140","change_end":"0.0987%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"597,831,122.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2550","nav":"14.1808","change_start":"-0.0018","change_end":"0.0127%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"597,240,288.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2550","nav":"14.1826","change_start":"+0.0720","change_end":"0.5103%","change_type":"up","selling_price":"14.3269","redemption_price":"N/A","nav_total":"597,315,313.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2550","nav":"14.1106","change_start":"-0.0336","change_end":"0.2376%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"594,284,446.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2550","nav":"14.1442","change_start":"-0.0298","change_end":"0.2102%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"595,697,198.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2550","nav":"14.1740","change_start":"+0.0527","change_end":"0.3732%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"596,953,311.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2550","nav":"14.1213","change_start":"+0.0035","change_end":"0.0248%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"594,733,802.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2550","nav":"14.1178","change_start":"+0.0531","change_end":"0.3775%","change_type":"up","selling_price":"14.2611","redemption_price":"N/A","nav_total":"594,588,672.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2550","nav":"14.0647","change_start":"+0.0719","change_end":"0.5138%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"592,352,898.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2550","nav":"13.9928","change_start":"+0.0855","change_end":"0.6148%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"589,324,623.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2550","nav":"13.9073","change_start":"-0.0777","change_end":"0.5556%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"585,720,126.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2550","nav":"13.9850","change_start":"+0.0414","change_end":"0.2969%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"588,993,201.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2550","nav":"13.9436","change_start":"+0.0177","change_end":"0.1271%","change_type":"up","selling_price":"14.0846","redemption_price":"N/A","nav_total":"587,249,185.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2550","nav":"13.9259","change_start":"-0.0005","change_end":"0.0036%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"586,506,186.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2550","nav":"13.9264","change_start":"+0.2964","change_end":"2.1746%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"586,528,124.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2550","nav":"13.6300","change_start":"-0.0065","change_end":"0.0477%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"574,042,693.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2550","nav":"13.6365","change_start":"-0.0200","change_end":"0.1465%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"574,315,274.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2550","nav":"13.6565","change_start":"-0.0443","change_end":"0.3233%","change_type":"fall","selling_price":"13.8022","redemption_price":"N/A","nav_total":"575,158,503.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2550","nav":"13.7008","change_start":"+0.0613","change_end":"0.4494%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"577,024,255.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2550","nav":"13.6395","change_start":"+0.0625","change_end":"0.4603%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"574,443,546.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2550","nav":"13.5770","change_start":"+0.0645","change_end":"0.4773%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"571,809,580.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2550","nav":"13.5125","change_start":"-0.0448","change_end":"0.3304%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"569,093,022.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2550","nav":"13.5573","change_start":"-0.0362","change_end":"0.2663%","change_type":"fall","selling_price":"13.7019","redemption_price":"N/A","nav_total":"570,982,552.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2550","nav":"13.5935","change_start":"-0.0143","change_end":"0.1051%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"572,504,548.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2550","nav":"13.6078","change_start":"+0.0058","change_end":"0.0426%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"573,107,700.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2550","nav":"13.6020","change_start":"-0.0098","change_end":"0.0720%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"572,862,350.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2550","nav":"13.6118","change_start":"+0.0150","change_end":"0.1103%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"573,276,535.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2550","nav":"13.5968","change_start":"+0.1114","change_end":"0.8261%","change_type":"up","selling_price":"13.7420","redemption_price":"N/A","nav_total":"572,643,057.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2550","nav":"13.4854","change_start":"+0.0553","change_end":"0.4118%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"567,954,607.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2550","nav":"13.4301","change_start":"-0.0574","change_end":"0.4256%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"565,624,288.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2550","nav":"13.4875","change_start":"-0.0861","change_end":"0.6343%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"568,040,554.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2550","nav":"13.5736","change_start":"+0.0607","change_end":"0.4492%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"571,669,437.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2550","nav":"13.5129","change_start":"+0.0121","change_end":"0.0896%","change_type":"up","selling_price":"13.6559","redemption_price":"N/A","nav_total":"569,112,506.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2550","nav":"13.5008","change_start":"+0.0935","change_end":"0.6974%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"568,601,044.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2550","nav":"13.4073","change_start":"+0.0917","change_end":"0.6887%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"564,662,807.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2550","nav":"13.3156","change_start":"+0.0287","change_end":"0.2160%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"560,800,146.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2550","nav":"13.2869","change_start":"+0.0211","change_end":"0.1591%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"559,594,654.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2550","nav":"13.2658","change_start":"+0.0887","change_end":"0.6731%","change_type":"up","selling_price":"13.4054","redemption_price":"N/A","nav_total":"558,703,832.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2550","nav":"13.1771","change_start":"-0.2622","change_end":"1.9510%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"554,968,101.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2550","nav":"13.4393","change_start":"+0.0023","change_end":"0.0171%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"566,009,640.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2550","nav":"13.4370","change_start":"+0.0569","change_end":"0.4253%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"565,916,076.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2550","nav":"13.3801","change_start":"-0.1577","change_end":"1.1649%","change_type":"fall","selling_price":"13.5203","redemption_price":"N/A","nav_total":"563,518,311.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2550","nav":"13.5378","change_start":"+0.6802","change_end":"5.2903%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"570,160,532.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2550","nav":"12.8576","change_start":"-0.5778","change_end":"4.3006%","change_type":"fall","selling_price":"12.8898","redemption_price":"12.8576","nav_total":"518,788,883.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2550","nav":"13.4354","change_start":"+0.8610","change_end":"6.8472%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"565,846,756.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2550","nav":"12.5744","change_start":"-0.9509","change_end":"7.0305%","change_type":"fall","selling_price":"12.6059","redemption_price":"12.5744","nav_total":"507,031,540.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2550","nav":"13.5253","change_start":"+2.6293","change_end":"24.1309%","change_type":"up","selling_price":"13.6684","redemption_price":"N/A","nav_total":"569,634,195.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2550","nav":"10.8960","change_start":"-2.6982","change_end":"19.8482%","change_type":"fall","selling_price":"10.8961","redemption_price":"10.896","nav_total":"541,513,570.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2550","nav":"13.5942","change_start":"+0.0986","change_end":"0.7306%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"572,537,203.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2550","nav":"13.4956","change_start":"-0.1192","change_end":"0.8755%","change_type":"fall","selling_price":"13.6378","redemption_price":"N/A","nav_total":"568,383,771.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2550","nav":"13.6148","change_start":"-0.1118","change_end":"0.8145%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"573,404,510.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2550","nav":"13.7266","change_start":"-0.0662","change_end":"0.4800%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"578,110,966.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2550","nav":"13.7928","change_start":"-0.0302","change_end":"0.2185%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"580,900,430.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2550","nav":"13.8230","change_start":"+0.0275","change_end":"0.1993%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"582,170,180.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2550","nav":"13.7955","change_start":"+0.0417","change_end":"0.3032%","change_type":"up","selling_price":"13.9389","redemption_price":"N/A","nav_total":"581,014,189.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2550","nav":"13.7538","change_start":"+0.0515","change_end":"0.3758%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"579,257,776.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2550","nav":"13.7023","change_start":"-0.0293","change_end":"0.2134%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"577,088,938.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2550","nav":"13.7316","change_start":"-0.0136","change_end":"0.0989%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"578,321,544.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2550","nav":"13.7452","change_start":"-0.0019","change_end":"0.0138%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"578,894,783.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2550","nav":"13.7471","change_start":"+0.0700","change_end":"0.5118%","change_type":"up","selling_price":"13.8938","redemption_price":"N/A","nav_total":"578,976,728.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2550","nav":"13.6771","change_start":"+0.0540","change_end":"0.3964%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"576,024,743.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2550","nav":"13.6231","change_start":"-0.0200","change_end":"0.1466%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"573,753,039.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2550","nav":"13.6431","change_start":"+0.0169","change_end":"0.1240%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"574,593,896.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2550","nav":"13.6262","change_start":"+0.0675","change_end":"0.4978%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"573,884,106.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2550","nav":"13.5587","change_start":"-0.0412","change_end":"0.3029%","change_type":"fall","selling_price":"13.7030","redemption_price":"N/A","nav_total":"571,039,154.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2550","nav":"13.5999","change_start":"-0.0352","change_end":"0.2582%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"572,777,324.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2550","nav":"13.6351","change_start":"-0.0110","change_end":"0.0806%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"574,258,900.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2550","nav":"13.6461","change_start":"+0.0585","change_end":"0.4305%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"574,721,866.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2550","nav":"13.5876","change_start":"+0.0388","change_end":"0.2864%","change_type":"up","selling_price":"N/A","redemption_price":"13.4457","nav_total":"653,783,354.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2550","nav":"13.5488","change_start":"+0.0421","change_end":"0.3117%","change_type":"up","selling_price":"13.6922","redemption_price":"N/A","nav_total":"651,918,251.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2550","nav":"13.5067","change_start":"+0.0687","change_end":"0.5112%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"649,891,737.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2550","nav":"13.4380","change_start":"-0.0482","change_end":"0.3574%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"646,584,480.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2550","nav":"13.4862","change_start":"-0.0150","change_end":"0.1111%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"648,903,301.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2550","nav":"13.5012","change_start":"-0.0375","change_end":"0.2770%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"649,625,226.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2550","nav":"13.5387","change_start":"+0.0382","change_end":"0.2830%","change_type":"up","selling_price":"13.6816","redemption_price":"N/A","nav_total":"651,429,407.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2550","nav":"13.5005","change_start":"-0.0601","change_end":"0.4432%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"649,594,139.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2550","nav":"13.5606","change_start":"+0.0093","change_end":"0.0686%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"652,482,120.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2550","nav":"13.5513","change_start":"-0.0016","change_end":"0.0118%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"652,037,646.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2550","nav":"13.5529","change_start":"+0.0600","change_end":"0.4447%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"652,112,672.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2550","nav":"13.4929","change_start":"+0.1025","change_end":"0.7655%","change_type":"up","selling_price":"13.6348","redemption_price":"N/A","nav_total":"649,226,276.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2550","nav":"13.3904","change_start":"+0.0991","change_end":"0.7456%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"644,294,606.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2550","nav":"13.2913","change_start":"-0.0227","change_end":"0.1705%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"639,527,875.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2550","nav":"13.3140","change_start":"-0.0279","change_end":"0.2091%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"640,616,223.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2550","nav":"13.3419","change_start":"+0.0577","change_end":"0.4344%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"641,960,004.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2550","nav":"13.2842","change_start":"-0.1182","change_end":"0.8819%","change_type":"fall","selling_price":"13.4185","redemption_price":"N/A","nav_total":"639,182,424.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2550","nav":"13.4024","change_start":"-0.0976","change_end":"0.7230%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"644,871,113.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2550","nav":"13.5000","change_start":"-0.0761","change_end":"0.5605%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"649,567,761.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2550","nav":"13.5761","change_start":"+0.0079","change_end":"0.0582%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"653,229,299.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2550","nav":"13.5682","change_start":"-0.0066","change_end":"0.0486%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"652,849,595.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2550","nav":"13.5748","change_start":"+0.1430","change_end":"1.0646%","change_type":"up","selling_price":"13.7137","redemption_price":"N/A","nav_total":"653,165,015.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2550","nav":"13.4318","change_start":"-0.0055","change_end":"0.0409%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"646,288,864.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2550","nav":"13.4373","change_start":"-0.0016","change_end":"0.0119%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"646,550,814.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2550","nav":"13.4389","change_start":"-0.0684","change_end":"0.5064%","change_type":"fall","selling_price":"13.5754","redemption_price":"N/A","nav_total":"646,627,331.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2550","nav":"13.5073","change_start":"-0.0270","change_end":"0.1995%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"649,921,664.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2550","nav":"13.5343","change_start":"+0.0582","change_end":"0.4319%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"651,219,271.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2550","nav":"13.4761","change_start":"+0.0182","change_end":"0.1352%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"648,416,530.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2550","nav":"13.4579","change_start":"+0.0391","change_end":"0.2914%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"647,541,258.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2550","nav":"13.4188","change_start":"-0.0049","change_end":"0.0365%","change_type":"fall","selling_price":"13.5552","redemption_price":"N/A","nav_total":"645,663,429.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2550","nav":"13.4237","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"645,898,046.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2550","nav":"13.4233","change_start":"+0.0100","change_end":"0.0746%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"645,875,288.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2550","nav":"13.4133","change_start":"-0.0452","change_end":"0.3358%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"645,396,409.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2550","nav":"13.4585","change_start":"+0.0245","change_end":"0.1824%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"647,573,209.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2550","nav":"13.4340","change_start":"-0.0958","change_end":"0.7081%","change_type":"fall","selling_price":"13.5706","redemption_price":"N/A","nav_total":"646,394,074.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2550","nav":"13.5298","change_start":"-0.0229","change_end":"0.1690%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"651,001,997.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2550","nav":"13.5527","change_start":"-0.0096","change_end":"0.0708%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"652,103,724.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2550","nav":"13.5623","change_start":"-0.0337","change_end":"0.2479%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"652,565,038.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2550","nav":"13.5960","change_start":"+0.0320","change_end":"0.2359%","change_type":"up","selling_price":"13.7346","redemption_price":"N/A","nav_total":"654,188,528.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2550","nav":"13.5640","change_start":"+0.0363","change_end":"0.2683%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"652,649,128.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2550","nav":"13.5277","change_start":"-0.0323","change_end":"0.2382%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"650,899,840.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2550","nav":"13.5600","change_start":"+0.0166","change_end":"0.1226%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"652,454,475.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2550","nav":"13.5434","change_start":"-0.0321","change_end":"0.2365%","change_type":"fall","selling_price":"13.6813","redemption_price":"N/A","nav_total":"651,654,732.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2550","nav":"13.5755","change_start":"+0.0137","change_end":"0.1010%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"653,200,636.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2550","nav":"13.5618","change_start":"+3.0264","change_end":"28.7260%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"652,539,423.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2550","nav":"10.5354","change_start":"-3.0501","change_end":"22.4511%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"651,272,248.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2550","nav":"13.5855","change_start":"+0.0049","change_end":"0.0361%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"653,681,068.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2550","nav":"13.5806","change_start":"+0.0814","change_end":"0.6030%","change_type":"up","selling_price":"13.7188","redemption_price":"N/A","nav_total":"653,446,128.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2550","nav":"13.4992","change_start":"-0.0545","change_end":"0.4021%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"649,529,150.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2550","nav":"13.5537","change_start":"+0.0070","change_end":"0.0517%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"652,152,262.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2550","nav":"13.5467","change_start":"+0.1467","change_end":"1.0948%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"651,814,047.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2550","nav":"13.4000","change_start":"-0.0459","change_end":"0.3414%","change_type":"fall","selling_price":"13.5358","redemption_price":"N/A","nav_total":"644,756,726.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2550","nav":"13.4459","change_start":"+0.0106","change_end":"0.0789%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"646,965,198.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2550","nav":"13.4353","change_start":"+0.0458","change_end":"0.3421%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"646,452,767.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2550","nav":"13.3895","change_start":"-0.0005","change_end":"0.0037%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"644,252,831.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2550","nav":"13.3900","change_start":"+0.0130","change_end":"0.0972%","change_type":"up","selling_price":"13.5259","redemption_price":"N/A","nav_total":"644,275,749.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2550","nav":"13.3770","change_start":"+0.0278","change_end":"0.2083%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"643,648,888.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2550","nav":"13.3492","change_start":"+0.0507","change_end":"0.3812%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"642,310,603.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2550","nav":"13.2985","change_start":"-0.0183","change_end":"0.1374%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"639,873,669.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2550","nav":"13.3168","change_start":"+0.0043","change_end":"0.0323%","change_type":"up","selling_price":"13.4514","redemption_price":"N/A","nav_total":"640,753,746.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2550","nav":"13.3125","change_start":"+0.0377","change_end":"0.2840%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"640,548,797.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2550","nav":"13.2748","change_start":"-0.0383","change_end":"0.2877%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"638,732,397.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2550","nav":"13.3131","change_start":"-0.0356","change_end":"0.2667%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"640,576,214.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2550","nav":"13.3487","change_start":"-0.0127","change_end":"0.0950%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"642,288,671.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2550","nav":"13.3614","change_start":"+0.0161","change_end":"0.1206%","change_type":"up","selling_price":"13.4962","redemption_price":"N/A","nav_total":"642,898,617.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2550","nav":"13.3453","change_start":"+0.0978","change_end":"0.7383%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"642,126,503.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2550","nav":"13.2475","change_start":"+0.0354","change_end":"0.2679%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"637,419,341.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2550","nav":"13.2121","change_start":"+0.0276","change_end":"0.2093%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"635,713,526.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2550","nav":"13.1845","change_start":"+0.0173","change_end":"0.1314%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"634,386,106.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2550","nav":"13.1672","change_start":"+0.0317","change_end":"0.2413%","change_type":"up","selling_price":"13.2999","redemption_price":"N/A","nav_total":"633,552,907.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2550","nav":"13.1355","change_start":"+0.0312","change_end":"0.2381%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"632,030,744.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2550","nav":"13.1043","change_start":"-0.1060","change_end":"0.8024%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"630,528,622.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2550","nav":"13.2103","change_start":"-0.0009","change_end":"0.0068%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"635,631,360.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2550","nav":"13.2112","change_start":"+0.0274","change_end":"0.2078%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"635,670,098.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2550","nav":"13.1838","change_start":"+0.0226","change_end":"0.1717%","change_type":"up","selling_price":"13.3164","redemption_price":"N/A","nav_total":"634,353,300.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2550","nav":"13.1612","change_start":"+0.0648","change_end":"0.4948%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"633,265,560.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2550","nav":"13.0964","change_start":"+0.0184","change_end":"0.1407%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"630,147,099.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2550","nav":"13.0780","change_start":"-0.0382","change_end":"0.2912%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"629,262,602.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2550","nav":"13.1162","change_start":"+0.0177","change_end":"0.1351%","change_type":"up","selling_price":"13.2483","redemption_price":"N/A","nav_total":"631,101,033.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2550","nav":"13.0985","change_start":"-0.0975","change_end":"0.7389%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"630,249,319.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2550","nav":"13.1960","change_start":"-0.1163","change_end":"0.8736%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"634,938,759.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2550","nav":"13.3123","change_start":"-0.1211","change_end":"0.9015%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"640,537,696.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2550","nav":"13.4334","change_start":"+0.0358","change_end":"0.2672%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"646,362,922.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2550","nav":"13.3976","change_start":"+0.0092","change_end":"0.0687%","change_type":"up","selling_price":"13.5333","redemption_price":"N/A","nav_total":"644,642,594.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2550","nav":"13.3884","change_start":"+0.0418","change_end":"0.3132%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"644,198,082.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2550","nav":"13.3466","change_start":"-0.0040","change_end":"0.0300%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"642,185,727.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2550","nav":"13.3506","change_start":"-0.0328","change_end":"0.2451%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"642,377,528.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2550","nav":"13.3834","change_start":"+0.0321","change_end":"0.2404%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"643,955,846.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2550","nav":"13.3513","change_start":"-0.0142","change_end":"0.1062%","change_type":"fall","selling_price":"13.4863","redemption_price":"N/A","nav_total":"642,413,474.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2550","nav":"13.3655","change_start":"+0.0607","change_end":"0.4562%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"643,098,571.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2550","nav":"13.3048","change_start":"+0.0605","change_end":"0.4568%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"640,175,551.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2550","nav":"13.2443","change_start":"+0.0092","change_end":"0.0695%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"637,262,622.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2550","nav":"13.2351","change_start":"-0.0515","change_end":"0.3876%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"636,824,179.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2550","nav":"13.2866","change_start":"+0.0136","change_end":"0.1025%","change_type":"up","selling_price":"13.4207","redemption_price":"N/A","nav_total":"639,299,096.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2550","nav":"13.2730","change_start":"-0.0273","change_end":"0.2053%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"638,643,730.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2550","nav":"13.3003","change_start":"+0.0044","change_end":"0.0331%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"639,961,697.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2550","nav":"13.2959","change_start":"+0.0513","change_end":"0.3873%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"639,747,000.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2550","nav":"13.2446","change_start":"-0.0283","change_end":"0.2132%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"637,280,376.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2550","nav":"13.2729","change_start":"+0.1266","change_end":"0.9630%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"638,640,918.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2550","nav":"13.1463","change_start":"-0.0095","change_end":"0.0722%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"632,548,821.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2550","nav":"13.1558","change_start":"+0.0234","change_end":"0.1782%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"633,005,255.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2550","nav":"13.1324","change_start":"+0.0116","change_end":"0.0884%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"631,882,539.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2550","nav":"13.1208","change_start":"-0.1089","change_end":"0.8231%","change_type":"fall","selling_price":"13.2605","redemption_price":"N/A","nav_total":"631,320,247.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2550","nav":"13.2297","change_start":"-0.0139","change_end":"0.1050%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"636,560,577.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2550","nav":"13.2436","change_start":"+0.0510","change_end":"0.3866%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"637,231,397.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2550","nav":"13.1926","change_start":"+0.0224","change_end":"0.1701%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"634,778,690.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2550","nav":"13.1702","change_start":"+0.0231","change_end":"0.1757%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"633,698,603.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2550","nav":"13.1471","change_start":"-0.0114","change_end":"0.0866%","change_type":"fall","selling_price":"13.2863","redemption_price":"N/A","nav_total":"632,588,958.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2550","nav":"13.1585","change_start":"-0.0102","change_end":"0.0775%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"633,134,795.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2550","nav":"13.1687","change_start":"+0.0066","change_end":"0.0501%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"633,628,342.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2550","nav":"13.1621","change_start":"+0.0511","change_end":"0.3897%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"633,308,839.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2550","nav":"13.1110","change_start":"+0.0551","change_end":"0.4220%","change_type":"up","selling_price":"13.2495","redemption_price":"N/A","nav_total":"630,852,456.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2550","nav":"13.0559","change_start":"+0.0210","change_end":"0.1611%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"628,202,115.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2550","nav":"13.0349","change_start":"-0.0475","change_end":"0.3631%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"627,189,307.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2550","nav":"13.0824","change_start":"-0.0069","change_end":"0.0527%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"629,472,728.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2550","nav":"13.0893","change_start":"-0.0296","change_end":"0.2256%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"629,807,551.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2550","nav":"13.1189","change_start":"-0.0265","change_end":"0.2016%","change_type":"fall","selling_price":"13.2581","redemption_price":"N/A","nav_total":"631,229,311.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2550","nav":"13.1454","change_start":"-0.0837","change_end":"0.6327%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"632,504,781.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2550","nav":"13.2291","change_start":"+0.0035","change_end":"0.0265%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"636,535,476.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2549","nav":"13.2256","change_start":"-0.0078","change_end":"0.0589%","change_type":"fall","selling_price":"13.3712","redemption_price":"N/A","nav_total":"636,365,828.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2549","nav":"13.2334","change_start":"+0.0128","change_end":"0.0968%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"636,739,412.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2549","nav":"13.2206","change_start":"+0.0142","change_end":"0.1075%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"636,124,252.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2549","nav":"13.2064","change_start":"-0.0017","change_end":"0.0129%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"635,441,484.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2549","nav":"13.2081","change_start":"-0.0020","change_end":"0.0151%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"635,523,511.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2549","nav":"13.2101","change_start":"-0.0264","change_end":"0.1994%","change_type":"fall","selling_price":"13.3549","redemption_price":"N/A","nav_total":"635,619,584.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2549","nav":"13.2365","change_start":"+0.0251","change_end":"0.1900%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"636,891,820.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2549","nav":"13.2114","change_start":"+0.0354","change_end":"0.2687%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"635,682,336.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2549","nav":"13.1760","change_start":"-0.0089","change_end":"0.0675%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"633,980,436.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2549","nav":"13.1849","change_start":"+0.0075","change_end":"0.0569%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"634,407,963.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2549","nav":"13.1774","change_start":"-0.0101","change_end":"0.0766%","change_type":"fall","selling_price":"13.3161","redemption_price":"N/A","nav_total":"634,047,054.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2549","nav":"13.1875","change_start":"+0.0058","change_end":"0.0440%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"634,531,462.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2549","nav":"13.1817","change_start":"+0.0255","change_end":"0.1938%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"634,252,901.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2549","nav":"13.1562","change_start":"-0.0033","change_end":"0.0251%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"633,028,237.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2549","nav":"13.1595","change_start":"-0.0485","change_end":"0.3672%","change_type":"fall","selling_price":"13.2974","redemption_price":"N/A","nav_total":"633,186,656.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2549","nav":"13.2080","change_start":"+0.0532","change_end":"0.4044%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"635,516,647.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2549","nav":"13.1548","change_start":"+0.0105","change_end":"0.0799%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"632,958,493.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2549","nav":"13.1443","change_start":"+0.0189","change_end":"0.1440%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"632,454,450.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2549","nav":"13.1254","change_start":"+0.0067","change_end":"0.0511%","change_type":"up","selling_price":"13.2623","redemption_price":"N/A","nav_total":"631,544,740.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2549","nav":"13.1187","change_start":"+0.0491","change_end":"0.3757%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"631,222,016.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2549","nav":"13.0696","change_start":"+0.0581","change_end":"0.4465%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"628,857,770.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2549","nav":"13.0115","change_start":"-0.0493","change_end":"0.3775%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"626,064,961.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2549","nav":"13.0608","change_start":"-0.0552","change_end":"0.4209%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"628,437,333.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2549","nav":"13.1160","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.2533","redemption_price":"N/A","nav_total":"631,093,867.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2549","nav":"13.1161","change_start":"+0.0066","change_end":"0.0503%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"631,096,726.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2549","nav":"13.1095","change_start":"+0.0381","change_end":"0.2915%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"630,777,552.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2549","nav":"13.0714","change_start":"+0.0321","change_end":"0.2462%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"628,946,540.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2549","nav":"13.0393","change_start":"+0.0092","change_end":"0.0706%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"627,402,109.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2549","nav":"13.0301","change_start":"-0.0651","change_end":"0.4971%","change_type":"fall","selling_price":"13.1663","redemption_price":"N/A","nav_total":"626,958,863.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2549","nav":"13.0952","change_start":"+0.0280","change_end":"0.2143%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"630,090,601.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2549","nav":"13.0672","change_start":"+0.0348","change_end":"0.2670%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"628,745,898.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2549","nav":"13.0324","change_start":"-0.0006","change_end":"0.0046%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"627,069,883.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2549","nav":"13.0330","change_start":"-0.0271","change_end":"0.2075%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"627,098,007.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2549","nav":"13.0601","change_start":"-0.0143","change_end":"0.1094%","change_type":"fall","selling_price":"13.1978","redemption_price":"N/A","nav_total":"628,403,212.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2549","nav":"13.0744","change_start":"+0.0439","change_end":"0.3369%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"629,090,204.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2549","nav":"13.0305","change_start":"-0.0070","change_end":"0.0537%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"626,976,675.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2549","nav":"13.0375","change_start":"+0.0579","change_end":"0.4461%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"627,316,120.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2549","nav":"12.9796","change_start":"+0.0177","change_end":"0.1366%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"624,529,835.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2549","nav":"12.9619","change_start":"+0.0565","change_end":"0.4378%","change_type":"up","selling_price":"13.0985","redemption_price":"N/A","nav_total":"623,676,415.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2549","nav":"12.9054","change_start":"-0.0120","change_end":"0.0929%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"620,957,110.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2549","nav":"12.9174","change_start":"-0.0056","change_end":"0.0433%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"621,534,227.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2549","nav":"12.9230","change_start":"-0.0239","change_end":"0.1846%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"621,803,816.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2549","nav":"12.9469","change_start":"-0.0328","change_end":"0.2527%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"622,953,961.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2549","nav":"12.9797","change_start":"-0.0163","change_end":"0.1254%","change_type":"fall","selling_price":"13.1166","redemption_price":"N/A","nav_total":"624,534,739.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2549","nav":"12.9960","change_start":"+0.0404","change_end":"0.3118%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"625,319,900.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2549","nav":"12.9556","change_start":"+0.0463","change_end":"0.3587%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"623,372,119.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2549","nav":"12.9093","change_start":"-0.0009","change_end":"0.0070%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"621,143,658.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2549","nav":"12.9102","change_start":"+0.0048","change_end":"0.0372%","change_type":"up","selling_price":"13.0451","redemption_price":"N/A","nav_total":"621,191,037.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2549","nav":"12.9054","change_start":"-0.0241","change_end":"0.1864%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"620,959,654.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2549","nav":"12.9295","change_start":"+0.0302","change_end":"0.2341%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"622,116,116.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2549","nav":"12.8993","change_start":"-0.0371","change_end":"0.2868%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"620,666,731.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2549","nav":"12.9364","change_start":"+0.0146","change_end":"0.1130%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"622,448,113.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2549","nav":"12.9218","change_start":"+0.0360","change_end":"0.2794%","change_type":"up","selling_price":"13.0574","redemption_price":"N/A","nav_total":"621,747,525.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2549","nav":"12.8858","change_start":"+0.0167","change_end":"0.1298%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"620,013,909.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2549","nav":"12.8691","change_start":"-0.0086","change_end":"0.0668%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"619,213,677.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2549","nav":"12.8777","change_start":"+0.0023","change_end":"0.0179%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"619,626,335.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2549","nav":"12.8754","change_start":"+0.0192","change_end":"0.1493%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"619,514,555.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2549","nav":"12.8562","change_start":"-0.0299","change_end":"0.2320%","change_type":"fall","selling_price":"12.9914","redemption_price":"N/A","nav_total":"618,591,461.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2549","nav":"12.8861","change_start":"+0.1232","change_end":"0.9653%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"620,031,258.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2549","nav":"12.7629","change_start":"+2.0057","change_end":"18.6452%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"614,103,523.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2549","nav":"10.7572","change_start":"-2.0360","change_end":"15.9147%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"613,825,967.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2549","nav":"12.7932","change_start":"-0.0055","change_end":"0.0430%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"615,560,349.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2549","nav":"12.7987","change_start":"-0.0047","change_end":"0.0367%","change_type":"fall","selling_price":"12.9322","redemption_price":"N/A","nav_total":"615,823,925.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2549","nav":"12.8034","change_start":"+0.0106","change_end":"0.0829%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"616,051,813.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2549","nav":"12.7928","change_start":"+0.0746","change_end":"0.5866%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"615,539,627.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2549","nav":"12.7182","change_start":"+0.0393","change_end":"0.3100%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"611,950,347.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2549","nav":"12.6789","change_start":"-0.0277","change_end":"0.2180%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"610,061,718.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2549","nav":"12.7066","change_start":"-0.0306","change_end":"0.2402%","change_type":"fall","selling_price":"12.8399","redemption_price":"N/A","nav_total":"611,393,893.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2549","nav":"12.7372","change_start":"+0.0534","change_end":"0.4210%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"612,865,093.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2549","nav":"12.6838","change_start":"-0.0052","change_end":"0.0410%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"610,297,347.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2549","nav":"12.6890","change_start":"-0.0044","change_end":"0.0347%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"610,545,272.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2549","nav":"12.6934","change_start":"+0.0029","change_end":"0.0229%","change_type":"up","selling_price":"12.8243","redemption_price":"N/A","nav_total":"610,759,592.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2549","nav":"12.6905","change_start":"+0.0278","change_end":"0.2195%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"610,618,844.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2549","nav":"12.6627","change_start":"+0.0378","change_end":"0.2994%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"609,280,423.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2549","nav":"12.6249","change_start":"+0.0040","change_end":"0.0317%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"607,463,969.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2549","nav":"12.6209","change_start":"-0.0659","change_end":"0.5194%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"607,270,593.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2549","nav":"12.6868","change_start":"-0.0137","change_end":"0.1079%","change_type":"fall","selling_price":"12.8166","redemption_price":"N/A","nav_total":"610,442,548.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2549","nav":"12.7005","change_start":"-0.0674","change_end":"0.5279%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"611,101,146.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2549","nav":"12.7679","change_start":"-0.0579","change_end":"0.4514%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"614,344,796.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2549","nav":"12.8258","change_start":"-0.0009","change_end":"0.0070%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"617,129,805.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2549","nav":"12.8267","change_start":"+0.0338","change_end":"0.2642%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"617,173,576.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2549","nav":"12.7929","change_start":"+0.0182","change_end":"0.1425%","change_type":"up","selling_price":"12.9250","redemption_price":"N/A","nav_total":"615,546,817.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2549","nav":"12.7747","change_start":"+0.0402","change_end":"0.3157%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"614,669,558.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2549","nav":"12.7345","change_start":"-0.0016","change_end":"0.0126%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"612,733,875.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2549","nav":"12.7361","change_start":"+0.0404","change_end":"0.3182%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"612,814,339.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2549","nav":"12.6957","change_start":"-0.0087","change_end":"0.0685%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"610,869,281.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2549","nav":"12.7044","change_start":"-0.0094","change_end":"0.0739%","change_type":"fall","selling_price":"12.8352","redemption_price":"N/A","nav_total":"611,286,658.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2549","nav":"12.7138","change_start":"-0.0323","change_end":"0.2534%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"611,741,204.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2549","nav":"12.7461","change_start":"+0.0057","change_end":"0.0447%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"613,293,438.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2549","nav":"12.7404","change_start":"+0.0182","change_end":"0.1431%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"613,019,438.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2549","nav":"12.7222","change_start":"+0.0096","change_end":"0.0755%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"612,143,145.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2549","nav":"12.7126","change_start":"-0.0028","change_end":"0.0220%","change_type":"fall","selling_price":"12.8431","redemption_price":"N/A","nav_total":"611,683,784.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2549","nav":"12.7154","change_start":"+0.0541","change_end":"0.4273%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"611,814,258.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2549","nav":"12.6613","change_start":"+0.1362","change_end":"1.0874%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"609,211,569.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2549","nav":"12.5251","change_start":"+0.0151","change_end":"0.1207%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"602,661,321.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2549","nav":"12.5100","change_start":"-0.0081","change_end":"0.0647%","change_type":"fall","selling_price":"12.6374","redemption_price":"N/A","nav_total":"601,931,394.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2549","nav":"12.5181","change_start":"-0.0676","change_end":"0.5371%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"602,322,465.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2549","nav":"12.5857","change_start":"+0.0269","change_end":"0.2142%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"605,576,738.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2549","nav":"12.5588","change_start":"-0.0197","change_end":"0.1566%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"604,282,030.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2549","nav":"12.5785","change_start":"-0.0485","change_end":"0.3841%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"605,229,431.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2549","nav":"12.6270","change_start":"+0.0630","change_end":"0.5014%","change_type":"up","selling_price":"12.7565","redemption_price":"N/A","nav_total":"607,565,187.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2549","nav":"12.5640","change_start":"-0.0186","change_end":"0.1478%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"604,531,016.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2549","nav":"12.5826","change_start":"+0.0592","change_end":"0.4727%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"605,424,267.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2549","nav":"12.5234","change_start":"-0.0234","change_end":"0.1865%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"602,579,178.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2549","nav":"12.5468","change_start":"+0.0442","change_end":"0.3535%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"603,702,721.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2549","nav":"12.5026","change_start":"-0.0054","change_end":"0.0432%","change_type":"fall","selling_price":"12.6306","redemption_price":"N/A","nav_total":"601,577,312.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2549","nav":"12.5080","change_start":"+0.0954","change_end":"0.7686%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"601,835,881.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2549","nav":"12.4126","change_start":"+0.0254","change_end":"0.2051%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"597,248,010.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2549","nav":"12.3872","change_start":"+0.0934","change_end":"0.7597%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"596,026,280.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2549","nav":"12.2938","change_start":"+0.0103","change_end":"0.0839%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"591,531,697.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2549","nav":"12.2835","change_start":"-0.0557","change_end":"0.4514%","change_type":"fall","selling_price":"12.4091","redemption_price":"N/A","nav_total":"591,034,817.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2549","nav":"12.3392","change_start":"+0.1611","change_end":"1.3229%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"593,716,133.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2549","nav":"12.1781","change_start":"+0.0107","change_end":"0.0879%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"585,966,009.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2549","nav":"12.1674","change_start":"-0.0198","change_end":"0.1625%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"585,447,259.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2549","nav":"12.1872","change_start":"-0.0674","change_end":"0.5500%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"586,401,489.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2549","nav":"12.2546","change_start":"-0.0676","change_end":"0.5486%","change_type":"fall","selling_price":"12.3792","redemption_price":"N/A","nav_total":"589,644,926.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2549","nav":"12.3222","change_start":"-0.1367","change_end":"1.0972%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"592,897,227.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2549","nav":"12.4589","change_start":"-0.0195","change_end":"0.1563%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"599,472,359.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2549","nav":"12.4784","change_start":"+0.0387","change_end":"0.3111%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"600,411,138.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2549","nav":"12.4397","change_start":"+0.0262","change_end":"0.2111%","change_type":"up","selling_price":"12.5668","redemption_price":"N/A","nav_total":"598,552,190.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2549","nav":"12.4135","change_start":"+0.0049","change_end":"0.0395%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"597,291,558.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2549","nav":"12.4086","change_start":"-0.0632","change_end":"0.5067%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"597,052,023.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2549","nav":"12.4718","change_start":"+0.0469","change_end":"0.3775%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"600,094,867.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2549","nav":"12.4249","change_start":"+0.0198","change_end":"0.1596%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"597,838,712.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2549","nav":"12.4051","change_start":"+0.1511","change_end":"1.2331%","change_type":"up","selling_price":"12.5365","redemption_price":"12.2756","nav_total":"646,450,540.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2549","nav":"12.2540","change_start":"+0.0616","change_end":"0.5052%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"638,572,694.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2549","nav":"12.1924","change_start":"-0.0307","change_end":"0.2512%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"635,365,039.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2549","nav":"12.2231","change_start":"+0.0151","change_end":"0.1237%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"636,962,301.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2549","nav":"12.2080","change_start":"-0.0227","change_end":"0.1856%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"636,177,627.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2549","nav":"12.2307","change_start":"+0.0071","change_end":"0.0581%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"637,361,412.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2549","nav":"12.2236","change_start":"+0.0735","change_end":"0.6049%","change_type":"up","selling_price":"12.3509","redemption_price":"N/A","nav_total":"636,989,627.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2549","nav":"12.1501","change_start":"+0.0570","change_end":"0.4713%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"633,157,343.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2549","nav":"12.0931","change_start":"-0.0764","change_end":"0.6278%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"630,191,795.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2549","nav":"12.1695","change_start":"-0.0213","change_end":"0.1747%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"634,169,890.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2549","nav":"12.1908","change_start":"+0.0772","change_end":"0.6373%","change_type":"up","selling_price":"12.3186","redemption_price":"N/A","nav_total":"635,280,132.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2549","nav":"12.1136","change_start":"+0.1015","change_end":"0.8450%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"631,257,358.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2549","nav":"12.0121","change_start":"-0.2252","change_end":"1.8403%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"625,969,068.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2549","nav":"12.2373","change_start":"+0.0189","change_end":"0.1547%","change_type":"up","selling_price":"12.3666","redemption_price":"N/A","nav_total":"637,703,497.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2549","nav":"12.2184","change_start":"-0.1234","change_end":"0.9999%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"636,719,219.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2549","nav":"12.3418","change_start":"-0.0823","change_end":"0.6624%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"643,148,002.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2549","nav":"12.4241","change_start":"-0.1616","change_end":"1.2840%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"647,438,403.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2549","nav":"12.5857","change_start":"-0.0075","change_end":"0.0596%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"655,858,501.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2549","nav":"12.5932","change_start":"+0.0963","change_end":"0.7706%","change_type":"up","selling_price":"12.7250","redemption_price":"N/A","nav_total":"656,252,880.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2549","nav":"12.4969","change_start":"-0.0302","change_end":"0.2411%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"651,232,547.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2549","nav":"12.5271","change_start":"-0.0452","change_end":"0.3595%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"652,807,453.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2549","nav":"12.5723","change_start":"-0.0378","change_end":"0.2998%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"655,160,526.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2549","nav":"12.6101","change_start":"+0.0168","change_end":"0.1334%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"657,131,178.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2549","nav":"12.5933","change_start":"+0.0560","change_end":"0.4467%","change_type":"up","selling_price":"12.7271","redemption_price":"N/A","nav_total":"656,253,073.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2549","nav":"12.5373","change_start":"-0.0108","change_end":"0.0861%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"653,336,775.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2549","nav":"12.5481","change_start":"-0.0156","change_end":"0.1242%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"653,898,700.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2549","nav":"12.5637","change_start":"+0.0563","change_end":"0.4501%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"654,713,604.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2549","nav":"12.5074","change_start":"-0.0720","change_end":"0.5724%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"651,778,527.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2549","nav":"12.5794","change_start":"-0.0738","change_end":"0.5833%","change_type":"fall","selling_price":"12.7131","redemption_price":"N/A","nav_total":"655,533,569.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2549","nav":"12.6532","change_start":"-0.1468","change_end":"1.1469%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"659,375,131.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2549","nav":"12.8000","change_start":"-0.0397","change_end":"0.3092%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"667,026,797.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2549","nav":"12.8397","change_start":"+0.0204","change_end":"0.1591%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"669,095,049.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2549","nav":"12.8193","change_start":"-0.2647","change_end":"2.0231%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"668,031,174.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2549","nav":"13.0840","change_start":"-0.0063","change_end":"0.0481%","change_type":"fall","selling_price":"13.3538","redemption_price":"N/A","nav_total":"681,825,303.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2549","nav":"13.0903","change_start":"+0.0272","change_end":"0.2082%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"682,155,998.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2549","nav":"13.0631","change_start":"-0.0383","change_end":"0.2923%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"680,739,306.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2549","nav":"13.1014","change_start":"+0.1203","change_end":"0.9267%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"682,732,167.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2549","nav":"12.9811","change_start":"-0.0028","change_end":"0.0216%","change_type":"fall","selling_price":"13.2471","redemption_price":"N/A","nav_total":"676,466,791.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2549","nav":"12.9839","change_start":"+0.0041","change_end":"0.0316%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"676,611,769.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2549","nav":"12.9798","change_start":"+0.1136","change_end":"0.8829%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"676,398,464.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2549","nav":"12.8662","change_start":"+0.0977","change_end":"0.7652%","change_type":"up","selling_price":"13.1313","redemption_price":"N/A","nav_total":"670,477,830.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2549","nav":"12.7685","change_start":"-0.0620","change_end":"0.4832%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"665,386,747.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2549","nav":"12.8305","change_start":"-0.0151","change_end":"0.1175%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"668,613,984.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2549","nav":"12.8456","change_start":"+0.0194","change_end":"0.1513%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"669,402,737.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2549","nav":"12.8262","change_start":"-0.0089","change_end":"0.0693%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"668,390,461.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2549","nav":"12.8351","change_start":"+0.0315","change_end":"0.2460%","change_type":"up","selling_price":"13.0986","redemption_price":"N/A","nav_total":"668,759,404.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2549","nav":"12.8036","change_start":"+0.1139","change_end":"0.8976%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"667,115,567.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2549","nav":"12.6897","change_start":"+0.1224","change_end":"0.9740%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"661,181,218.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2549","nav":"12.5673","change_start":"-0.0597","change_end":"0.4728%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"654,802,096.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2549","nav":"12.6270","change_start":"-0.0538","change_end":"0.4243%","change_type":"fall","selling_price":"12.8837","redemption_price":"N/A","nav_total":"657,912,511.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2549","nav":"12.6808","change_start":"+0.0020","change_end":"0.0158%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"660,715,998.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2549","nav":"12.6788","change_start":"-0.0745","change_end":"0.5842%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"660,612,609.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2549","nav":"12.7533","change_start":"+0.0057","change_end":"0.0447%","change_type":"up","selling_price":"13.0187","redemption_price":"N/A","nav_total":"664,497,422.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2549","nav":"12.7476","change_start":"+0.0436","change_end":"0.3432%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"664,197,997.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2549","nav":"12.7040","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"661,925,254.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2549","nav":"12.7041","change_start":"+0.0368","change_end":"0.2905%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"661,933,993.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2549","nav":"12.6673","change_start":"-0.0175","change_end":"0.1380%","change_type":"fall","selling_price":"12.9287","redemption_price":"N/A","nav_total":"660,014,311.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2549","nav":"12.6848","change_start":"+0.1100","change_end":"0.8748%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"660,927,056.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2549","nav":"12.5748","change_start":"-0.0341","change_end":"0.2704%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"655,194,620.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2549","nav":"12.6089","change_start":"-0.0144","change_end":"0.1141%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"656,971,435.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2549","nav":"12.6233","change_start":"+0.0319","change_end":"0.2533%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"657,720,877.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2549","nav":"12.5914","change_start":"-0.0333","change_end":"0.2638%","change_type":"fall","selling_price":"12.8510","redemption_price":"N/A","nav_total":"656,058,045.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2549","nav":"12.6247","change_start":"+0.0272","change_end":"0.2159%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"657,796,793.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2549","nav":"12.5975","change_start":"-0.0512","change_end":"0.4048%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"656,375,236.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2549","nav":"12.6487","change_start":"-0.0482","change_end":"0.3796%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"659,047,496.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2549","nav":"12.6969","change_start":"+0.0035","change_end":"0.0276%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"661,556,471.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2549","nav":"12.6934","change_start":"+0.0471","change_end":"0.3724%","change_type":"up","selling_price":"12.9544","redemption_price":"N/A","nav_total":"661,376,722.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2549","nav":"12.6463","change_start":"+0.0103","change_end":"0.0815%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"658,918,200.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2549","nav":"12.6360","change_start":"+0.0695","change_end":"0.5531%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"658,385,728.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2549","nav":"12.5665","change_start":"+0.0420","change_end":"0.3353%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"654,761,533.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2549","nav":"12.5245","change_start":"+0.0794","change_end":"0.6380%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"652,575,564.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2549","nav":"12.4451","change_start":"-0.0520","change_end":"0.4161%","change_type":"fall","selling_price":"12.7034","redemption_price":"N/A","nav_total":"648,434,538.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2549","nav":"12.4971","change_start":"+0.0608","change_end":"0.4889%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"651,148,764.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2549","nav":"12.4363","change_start":"-0.0273","change_end":"0.2190%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"647,978,020.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2549","nav":"12.4636","change_start":"-0.1320","change_end":"1.0480%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"649,401,813.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2549","nav":"12.5956","change_start":"+0.0201","change_end":"0.1598%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"656,278,351.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2549","nav":"12.5755","change_start":"-0.0144","change_end":"0.1144%","change_type":"fall","selling_price":"12.8329","redemption_price":"N/A","nav_total":"655,229,389.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2549","nav":"12.5899","change_start":"-0.0238","change_end":"0.1887%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"655,983,600.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2549","nav":"12.6137","change_start":"-0.0121","change_end":"0.0958%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"657,222,164.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2549","nav":"12.6258","change_start":"-0.0051","change_end":"0.0404%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"657,849,889.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2549","nav":"12.6309","change_start":"+0.0159","change_end":"0.1260%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"658,118,960.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2549","nav":"12.6150","change_start":"-0.0185","change_end":"0.1464%","change_type":"fall","selling_price":"12.8732","redemption_price":"N/A","nav_total":"657,291,483.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2549","nav":"12.6335","change_start":"+0.0512","change_end":"0.4069%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"658,251,066.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2549","nav":"12.5823","change_start":"-0.0099","change_end":"0.0786%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"655,587,053.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2549","nav":"12.5922","change_start":"+0.0166","change_end":"0.1320%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"656,101,932.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2549","nav":"12.5756","change_start":"+0.0261","change_end":"0.2080%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"655,235,187.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2549","nav":"12.5495","change_start":"+0.0161","change_end":"0.1285%","change_type":"up","selling_price":"12.8082","redemption_price":"N/A","nav_total":"653,875,956.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2549","nav":"12.5334","change_start":"+0.0231","change_end":"0.1846%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"653,039,641.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2549","nav":"12.5103","change_start":"+0.0378","change_end":"0.3031%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"651,832,694.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2549","nav":"12.4725","change_start":"-0.0848","change_end":"0.6753%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"649,864,973.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2549","nav":"12.5573","change_start":"-0.0305","change_end":"0.2423%","change_type":"fall","selling_price":"12.8192","redemption_price":"N/A","nav_total":"654,282,266.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2549","nav":"12.5878","change_start":"+0.0809","change_end":"0.6468%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"655,870,935.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2549","nav":"12.5069","change_start":"-0.0728","change_end":"0.5787%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"651,656,079.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2549","nav":"12.5797","change_start":"+0.0305","change_end":"0.2430%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"655,450,566.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2549","nav":"12.5492","change_start":"-0.0798","change_end":"0.6319%","change_type":"fall","selling_price":"12.8041","redemption_price":"N/A","nav_total":"653,862,298.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2549","nav":"12.6290","change_start":"-0.0168","change_end":"0.1329%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"658,020,226.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2549","nav":"12.6458","change_start":"+0.0036","change_end":"0.0285%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"658,893,896.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2549","nav":"12.6422","change_start":"+0.0396","change_end":"0.3142%","change_type":"up","selling_price":"12.8983","redemption_price":"N/A","nav_total":"658,708,189.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2549","nav":"12.6026","change_start":"-0.0255","change_end":"0.2019%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"656,642,443.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2549","nav":"12.6281","change_start":"+0.0354","change_end":"0.2811%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"657,969,258.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2549","nav":"12.5927","change_start":"+0.0458","change_end":"0.3650%","change_type":"up","selling_price":"12.8496","redemption_price":"N/A","nav_total":"656,128,637.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2549","nav":"12.5469","change_start":"-0.1426","change_end":"1.1238%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"653,742,286.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2549","nav":"12.6895","change_start":"+0.0600","change_end":"0.4751%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"661,171,746.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2549","nav":"12.6295","change_start":"-0.0508","change_end":"0.4006%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"658,046,032.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2549","nav":"12.6803","change_start":"+0.0326","change_end":"0.2578%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"660,690,551.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2549","nav":"12.6477","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.9097","redemption_price":"N/A","nav_total":"658,991,618.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2549","nav":"12.6476","change_start":"+0.1351","change_end":"1.0797%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"658,990,198.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2549","nav":"12.5125","change_start":"+0.0321","change_end":"0.2572%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"651,950,526.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2548","nav":"12.4804","change_start":"-0.0249","change_end":"0.1991%","change_type":"fall","selling_price":"12.7368","redemption_price":"N/A","nav_total":"650,275,462.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2548","nav":"12.5053","change_start":"-0.0063","change_end":"0.0504%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"651,574,166.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2548","nav":"12.5116","change_start":"+0.0187","change_end":"0.1497%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"651,901,884.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2548","nav":"12.4929","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"650,929,114.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2548","nav":"12.4930","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"650,932,942.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2548","nav":"12.4929","change_start":"+0.0364","change_end":"0.2922%","change_type":"up","selling_price":"12.75","redemption_price":"N/A","nav_total":"650,927,456.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2548","nav":"12.4565","change_start":"-0.0096","change_end":"0.0770%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"649,032,198.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2548","nav":"12.4661","change_start":"+0.0017","change_end":"0.0136%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"649,528,858.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2548","nav":"12.4644","change_start":"-0.0180","change_end":"0.1442%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"649,442,240.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2548","nav":"12.4824","change_start":"+0.0054","change_end":"0.0433%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"650,378,444.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2548","nav":"12.4770","change_start":"+0.0059","change_end":"0.0473%","change_type":"up","selling_price":"12.7332","redemption_price":"N/A","nav_total":"650,100,383.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2548","nav":"12.4711","change_start":"-0.0013","change_end":"0.0104%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"649,791,655.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2548","nav":"12.4724","change_start":"+0.0701","change_end":"0.5652%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"649,861,832.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2548","nav":"12.4023","change_start":"+0.0503","change_end":"0.4072%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"646,208,419.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2548","nav":"12.3520","change_start":"-0.0010","change_end":"0.0081%","change_type":"fall","selling_price":"12.6056","redemption_price":"N/A","nav_total":"643,584,917.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2548","nav":"12.3530","change_start":"+0.0026","change_end":"0.0211%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"643,637,470.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2548","nav":"12.3504","change_start":"+0.0491","change_end":"0.3991%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"643,503,209.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2548","nav":"12.3013","change_start":"+0.0138","change_end":"0.1123%","change_type":"up","selling_price":"12.5525","redemption_price":"N/A","nav_total":"640,943,655.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2548","nav":"12.2875","change_start":"+0.0657","change_end":"0.5376%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"640,225,181.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2548","nav":"12.2218","change_start":"-0.0494","change_end":"0.4026%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"636,802,551.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2548","nav":"12.2712","change_start":"+0.0073","change_end":"0.0595%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"639,375,833.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2548","nav":"12.2639","change_start":"-0.0026","change_end":"0.0212%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"638,993,985.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2548","nav":"12.2665","change_start":"-0.0098","change_end":"0.0798%","change_type":"fall","selling_price":"12.5181","redemption_price":"N/A","nav_total":"639,130,987.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2548","nav":"12.2763","change_start":"+0.0184","change_end":"0.1501%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"639,643,842.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2548","nav":"12.2579","change_start":"+0.0802","change_end":"0.6586%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"638,684,531.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2548","nav":"12.1777","change_start":"-0.0070","change_end":"0.0574%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"634,503,092.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2548","nav":"12.1847","change_start":"+0.0288","change_end":"0.2369%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"634,867,842.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2548","nav":"12.1559","change_start":"+0.0280","change_end":"0.2309%","change_type":"up","selling_price":"12.4036","redemption_price":"N/A","nav_total":"633,368,220.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2548","nav":"12.1279","change_start":"+0.0455","change_end":"0.3766%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"631,908,988.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2548","nav":"12.0824","change_start":"+0.0212","change_end":"0.1758%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"629,537,744.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2548","nav":"12.0612","change_start":"-0.0452","change_end":"0.3734%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"628,432,253.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2548","nav":"12.1064","change_start":"+0.0211","change_end":"0.1746%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"630,790,828.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2548","nav":"12.0853","change_start":"+0.0185","change_end":"0.1533%","change_type":"up","selling_price":"12.3328","redemption_price":"N/A","nav_total":"629,692,123.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2548","nav":"12.0668","change_start":"+0.0270","change_end":"0.2243%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"628,727,022.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2548","nav":"12.0398","change_start":"+0.0095","change_end":"0.0790%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"627,320,564.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2548","nav":"12.0303","change_start":"-0.0284","change_end":"0.2355%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"626,824,665.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2548","nav":"12.0587","change_start":"-0.0250","change_end":"0.2069%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"628,304,070.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2548","nav":"12.0837","change_start":"-0.0244","change_end":"0.2015%","change_type":"fall","selling_price":"12.3305","redemption_price":"N/A","nav_total":"629,608,058.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2548","nav":"12.1081","change_start":"+0.1037","change_end":"0.8638%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"630,878,494.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2548","nav":"12.0044","change_start":"+0.0237","change_end":"0.1978%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"625,472,724.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2548","nav":"11.9807","change_start":"+0.0026","change_end":"0.0217%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"624,242,498.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2548","nav":"11.9781","change_start":"+0.0931","change_end":"0.7833%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"624,104,767.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2548","nav":"11.8850","change_start":"-0.0405","change_end":"0.3396%","change_type":"fall","selling_price":"12.1279","redemption_price":"N/A","nav_total":"619,255,450.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2548","nav":"11.9255","change_start":"-0.0065","change_end":"0.0545%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"621,364,550.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2548","nav":"11.9320","change_start":"-0.0304","change_end":"0.2541%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"621,701,522.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2548","nav":"11.9624","change_start":"+0.0927","change_end":"0.7810%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"623,284,650.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2548","nav":"11.8697","change_start":"-0.0232","change_end":"0.1951%","change_type":"fall","selling_price":"12.1117","redemption_price":"N/A","nav_total":"618,455,947.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2548","nav":"11.8929","change_start":"+0.0696","change_end":"0.5887%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"619,665,258.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2548","nav":"11.8233","change_start":"-0.0736","change_end":"0.6186%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"616,037,594.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2548","nav":"11.8969","change_start":"-0.0506","change_end":"0.4235%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"619,872,432.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2548","nav":"11.9475","change_start":"+0.0256","change_end":"0.2147%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"622,508,728.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2548","nav":"11.9219","change_start":"-0.0094","change_end":"0.0788%","change_type":"fall","selling_price":"12.1656","redemption_price":"N/A","nav_total":"621,176,536.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2548","nav":"11.9313","change_start":"-0.1457","change_end":"1.2064%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"621,663,842.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2548","nav":"12.0770","change_start":"-0.0051","change_end":"0.0422%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"629,254,973.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2548","nav":"12.0821","change_start":"-0.0185","change_end":"0.1529%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"629,523,060.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2548","nav":"12.1006","change_start":"+0.0132","change_end":"0.1092%","change_type":"up","selling_price":"12.3486","redemption_price":"N/A","nav_total":"630,485,647.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2548","nav":"12.0874","change_start":"-0.0695","change_end":"0.5717%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"629,800,808.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2548","nav":"12.1569","change_start":"-0.0453","change_end":"0.3712%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"633,421,746.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2548","nav":"12.2022","change_start":"-0.0413","change_end":"0.3373%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"635,783,426.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2548","nav":"12.2435","change_start":"-0.0164","change_end":"0.1338%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"637,934,023.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2548","nav":"12.2599","change_start":"+0.0199","change_end":"0.1626%","change_type":"up","selling_price":"12.5116","redemption_price":"N/A","nav_total":"638,786,899.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2548","nav":"12.2400","change_start":"+0.0039","change_end":"0.0319%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"637,750,470.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2548","nav":"12.2361","change_start":"+0.0321","change_end":"0.2630%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"637,545,428.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2548","nav":"12.2040","change_start":"-0.0262","change_end":"0.2142%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"635,873,018.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2548","nav":"12.2302","change_start":"+0.0192","change_end":"0.1572%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"637,241,457.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2548","nav":"12.2110","change_start":"-0.0417","change_end":"0.3403%","change_type":"fall","selling_price":"12.4605","redemption_price":"N/A","nav_total":"636,239,419.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2548","nav":"12.2527","change_start":"-0.0396","change_end":"0.3222%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"638,411,670.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2548","nav":"12.2923","change_start":"-0.0325","change_end":"0.2637%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"640,474,651.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2548","nav":"12.3248","change_start":"+0.0359","change_end":"0.2921%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"642,168,349.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2548","nav":"12.2889","change_start":"-0.0094","change_end":"0.0764%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"640,296,202.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2548","nav":"12.2983","change_start":"+0.0022","change_end":"0.0179%","change_type":"up","selling_price":"12.5502","redemption_price":"N/A","nav_total":"640,787,316.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2548","nav":"12.2961","change_start":"-0.0083","change_end":"0.0675%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"640,673,282.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2548","nav":"12.3044","change_start":"-0.0021","change_end":"0.0171%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"641,105,553.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2548","nav":"12.3065","change_start":"-0.0141","change_end":"0.1144%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"641,215,657.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2548","nav":"12.3206","change_start":"-0.0202","change_end":"0.1637%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"641,952,440.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2548","nav":"12.3408","change_start":"+0.0220","change_end":"0.1786%","change_type":"up","selling_price":"12.5941","redemption_price":"N/A","nav_total":"643,004,652.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2548","nav":"12.3188","change_start":"-0.0290","change_end":"0.2349%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"641,856,390.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2548","nav":"12.3478","change_start":"+0.0156","change_end":"0.1265%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"643,367,462.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2548","nav":"12.3322","change_start":"+0.0070","change_end":"0.0568%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"642,556,883.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2548","nav":"12.3252","change_start":"-0.0012","change_end":"0.0097%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"642,187,990.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2548","nav":"12.3264","change_start":"+0.0440","change_end":"0.3582%","change_type":"up","selling_price":"12.5784","redemption_price":"N/A","nav_total":"642,249,627.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2548","nav":"12.2824","change_start":"+0.1192","change_end":"0.9800%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"639,957,546.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2548","nav":"12.1632","change_start":"+0.0362","change_end":"0.2985%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"633,750,281.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2548","nav":"12.1270","change_start":"-0.0022","change_end":"0.0181%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"631,861,873.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2548","nav":"12.1292","change_start":"-0.0176","change_end":"0.1449%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"631,975,501.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2548","nav":"12.1468","change_start":"-0.0075","change_end":"0.0617%","change_type":"fall","selling_price":"12.3965","redemption_price":"N/A","nav_total":"632,894,398.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2548","nav":"12.1543","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"633,286,982.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2548","nav":"12.1536","change_start":"-0.0142","change_end":"0.1167%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"633,250,998.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2548","nav":"12.1678","change_start":"-0.0318","change_end":"0.2607%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"633,990,129.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2548","nav":"12.1996","change_start":"+0.0456","change_end":"0.3752%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"635,643,029.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2548","nav":"12.1540","change_start":"+0.0198","change_end":"0.1632%","change_type":"up","selling_price":"12.4027","redemption_price":"N/A","nav_total":"633,270,777.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2548","nav":"12.1342","change_start":"-0.0366","change_end":"0.3007%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"632,237,821.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2548","nav":"12.1708","change_start":"-0.0170","change_end":"0.1395%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"634,144,269.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2548","nav":"12.1878","change_start":"-0.0163","change_end":"0.1336%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"635,031,822.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2548","nav":"12.2041","change_start":"+0.0387","change_end":"0.3181%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"635,880,603.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2548","nav":"12.1654","change_start":"+0.0113","change_end":"0.0930%","change_type":"up","selling_price":"12.4145","redemption_price":"N/A","nav_total":"633,865,013.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2548","nav":"12.1541","change_start":"+0.0571","change_end":"0.4720%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"633,274,119.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2548","nav":"12.0970","change_start":"+0.0038","change_end":"0.0314%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"630,297,341.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2548","nav":"12.0932","change_start":"+0.0100","change_end":"0.0828%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"630,101,761.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2548","nav":"12.0832","change_start":"-0.0074","change_end":"0.0612%","change_type":"fall","selling_price":"12.3301","redemption_price":"N/A","nav_total":"629,581,960.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2548","nav":"12.0906","change_start":"-0.0224","change_end":"0.1849%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"629,966,220.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2548","nav":"12.1130","change_start":"+0.0194","change_end":"0.1604%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"631,131,655.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2548","nav":"12.0936","change_start":"-0.0135","change_end":"0.1115%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"630,120,246.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2548","nav":"12.1071","change_start":"+0.0163","change_end":"0.1348%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"630,828,354.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2548","nav":"12.0908","change_start":"+0.0255","change_end":"0.2113%","change_type":"up","selling_price":"12.3386","redemption_price":"N/A","nav_total":"629,975,437.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2548","nav":"12.0653","change_start":"+0.0351","change_end":"0.2918%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"628,646,679.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2548","nav":"12.0302","change_start":"+0.0283","change_end":"0.2358%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"626,820,482.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2548","nav":"12.0019","change_start":"-0.0256","change_end":"0.2128%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"625,347,003.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2548","nav":"12.0275","change_start":"-0.0310","change_end":"0.2571%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"626,676,273.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2548","nav":"12.0585","change_start":"+0.0322","change_end":"0.2677%","change_type":"up","selling_price":"12.3048","redemption_price":"N/A","nav_total":"628,291,543.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2548","nav":"12.0263","change_start":"+0.0327","change_end":"0.2726%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"626,613,495.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2548","nav":"11.9936","change_start":"-0.0199","change_end":"0.1656%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"624,913,357.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2548","nav":"12.0135","change_start":"-0.0234","change_end":"0.1944%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"625,951,497.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2548","nav":"12.0369","change_start":"-0.0246","change_end":"0.2040%","change_type":"fall","selling_price":"12.2804","redemption_price":"N/A","nav_total":"627,168,317.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2548","nav":"12.0615","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"628,450,365.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2548","nav":"12.0610","change_start":"+0.0041","change_end":"0.0340%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"628,424,830.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2548","nav":"12.0569","change_start":"+0.0636","change_end":"0.5303%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"628,208,005.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2548","nav":"11.9933","change_start":"+0.0487","change_end":"0.4077%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"624,894,917.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2548","nav":"11.9446","change_start":"+0.0537","change_end":"0.4516%","change_type":"up","selling_price":"12.1851","redemption_price":"N/A","nav_total":"622,359,006.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2548","nav":"11.8909","change_start":"-0.0462","change_end":"0.3870%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"619,558,540.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2548","nav":"11.9371","change_start":"+0.0449","change_end":"0.3776%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"621,970,204.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2548","nav":"11.8922","change_start":"-0.0272","change_end":"0.2282%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"619,629,237.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2548","nav":"11.9194","change_start":"-0.0472","change_end":"0.3944%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"621,046,462.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2548","nav":"11.9666","change_start":"+0.0208","change_end":"0.1741%","change_type":"up","selling_price":"12.2089","redemption_price":"11.7258","nav_total":"669,291,568.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2548","nav":"11.9458","change_start":"+0.0147","change_end":"0.1232%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"668,125,543.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2548","nav":"11.9311","change_start":"+0.0028","change_end":"0.0235%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"667,302,565.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2548","nav":"11.9283","change_start":"-0.0225","change_end":"0.1883%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"667,150,080.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2548","nav":"11.9508","change_start":"-0.0298","change_end":"0.2487%","change_type":"fall","selling_price":"12.1938","redemption_price":"N/A","nav_total":"668,406,131.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2548","nav":"11.9806","change_start":"-0.0017","change_end":"0.0142%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"670,071,719.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2548","nav":"11.9823","change_start":"+0.0441","change_end":"0.3694%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"670,167,428.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2548","nav":"11.9382","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"667,700,748.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2548","nav":"11.9375","change_start":"-0.0282","change_end":"0.2357%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"667,660,886.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2548","nav":"11.9657","change_start":"+0.0841","change_end":"0.7078%","change_type":"up","selling_price":"12.2053","redemption_price":"N/A","nav_total":"669,239,303.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2548","nav":"11.8816","change_start":"+0.0165","change_end":"0.1391%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"664,537,819.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2548","nav":"11.8651","change_start":"-0.0162","change_end":"0.1363%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"663,613,206.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2548","nav":"11.8813","change_start":"+0.0389","change_end":"0.3285%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"664,517,982.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2548","nav":"11.8424","change_start":"-0.0706","change_end":"0.5926%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"662,343,647.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2548","nav":"11.9130","change_start":"+0.0325","change_end":"0.2736%","change_type":"up","selling_price":"12.1521","redemption_price":"N/A","nav_total":"666,290,575.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2548","nav":"11.8805","change_start":"-0.0535","change_end":"0.4483%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"664,475,962.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2548","nav":"11.9340","change_start":"+0.0107","change_end":"0.0897%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"667,464,444.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2548","nav":"11.9233","change_start":"+0.0590","change_end":"0.4973%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"666,870,029.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2548","nav":"11.8643","change_start":"-0.0447","change_end":"0.3753%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"663,570,633.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2548","nav":"11.9090","change_start":"+0.0327","change_end":"0.2753%","change_type":"up","selling_price":"12.1477","redemption_price":"N/A","nav_total":"666,068,336.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2548","nav":"11.8763","change_start":"+0.0489","change_end":"0.4134%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"664,241,775.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2548","nav":"11.8274","change_start":"+0.0061","change_end":"0.0516%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"661,504,933.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2548","nav":"11.8213","change_start":"-0.0374","change_end":"0.3154%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"661,164,758.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2548","nav":"11.8587","change_start":"+0.0100","change_end":"0.0844%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"663,255,829.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2548","nav":"11.8487","change_start":"+0.0168","change_end":"0.1420%","change_type":"up","selling_price":"12.0862","redemption_price":"N/A","nav_total":"662,695,964.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2548","nav":"11.8319","change_start":"+0.0115","change_end":"0.0973%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"661,754,688.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2548","nav":"11.8204","change_start":"-0.0160","change_end":"0.1352%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"661,115,068.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2548","nav":"11.8364","change_start":"+0.0268","change_end":"0.2269%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"662,010,301.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2548","nav":"11.8096","change_start":"-0.0006","change_end":"0.0051%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"660,509,708.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2548","nav":"11.8102","change_start":"-0.0162","change_end":"0.1370%","change_type":"fall","selling_price":"12.0467","redemption_price":"N/A","nav_total":"660,543,402.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2548","nav":"11.8264","change_start":"+0.0639","change_end":"0.5433%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"661,446,175.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2548","nav":"11.7625","change_start":"+0.0594","change_end":"0.5076%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"657,873,087.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2548","nav":"11.7031","change_start":"-0.0052","change_end":"0.0444%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"654,551,456.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2548","nav":"11.7083","change_start":"-0.0009","change_end":"0.0077%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"654,844,994.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2548","nav":"11.7092","change_start":"-0.0695","change_end":"0.5900%","change_type":"fall","selling_price":"11.9437","redemption_price":"N/A","nav_total":"654,893,540.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2548","nav":"11.7787","change_start":"-0.0214","change_end":"0.1814%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"658,777,915.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2548","nav":"11.8001","change_start":"-0.0114","change_end":"0.0965%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"659,975,442.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2548","nav":"11.8115","change_start":"-0.0002","change_end":"0.0017%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"660,617,612.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2548","nav":"11.8117","change_start":"-0.0425","change_end":"0.3585%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"660,624,974.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2548","nav":"11.8542","change_start":"+0.0694","change_end":"0.5889%","change_type":"up","selling_price":"12.0920","redemption_price":"N/A","nav_total":"663,001,251.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2548","nav":"11.7848","change_start":"+0.0384","change_end":"0.3269%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"659,119,694.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2548","nav":"11.7464","change_start":"-0.0209","change_end":"0.1776%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"656,975,086.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2548","nav":"11.7673","change_start":"+0.0261","change_end":"0.2223%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"658,142,257.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2548","nav":"11.7412","change_start":"+0.0316","change_end":"0.2699%","change_type":"up","selling_price":"11.9765","redemption_price":"N/A","nav_total":"656,683,923.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2548","nav":"11.7096","change_start":"+0.0053","change_end":"0.0453%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"654,916,338.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2548","nav":"11.7043","change_start":"-0.0646","change_end":"0.5489%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"654,617,367.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2548","nav":"11.7689","change_start":"-0.0051","change_end":"0.0433%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"658,230,888.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2548","nav":"11.7740","change_start":"-0.0008","change_end":"0.0068%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"658,518,899.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2548","nav":"11.7748","change_start":"+0.0375","change_end":"0.3195%","change_type":"up","selling_price":"12.0108","redemption_price":"N/A","nav_total":"658,563,670.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2548","nav":"11.7373","change_start":"-0.0106","change_end":"0.0902%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"656,463,770.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2548","nav":"11.7479","change_start":"-0.0059","change_end":"0.0502%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"657,057,452.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2548","nav":"11.7538","change_start":"+0.0417","change_end":"0.3560%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"657,385,446.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2548","nav":"11.7121","change_start":"-0.1673","change_end":"1.4083%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"655,053,306.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2548","nav":"11.8794","change_start":"-0.0108","change_end":"0.0908%","change_type":"fall","selling_price":"12.1176","redemption_price":"N/A","nav_total":"664,412,818.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2548","nav":"11.8902","change_start":"-0.0115","change_end":"0.0966%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"665,017,484.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2548","nav":"11.9017","change_start":"+0.0055","change_end":"0.0462%","change_type":"up","selling_price":"12.1404","redemption_price":"N/A","nav_total":"665,159,831.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2548","nav":"11.8962","change_start":"+0.0420","change_end":"0.3543%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"664,853,782.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2548","nav":"11.8542","change_start":"+0.0333","change_end":"0.2817%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"662,502,598.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2548","nav":"11.8209","change_start":"-0.0784","change_end":"0.6589%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"660,643,731.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2548","nav":"11.8993","change_start":"+0.0319","change_end":"0.2688%","change_type":"up","selling_price":"12.1382","redemption_price":"N/A","nav_total":"665,027,290.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2548","nav":"11.8674","change_start":"+0.0736","change_end":"0.6241%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"663,245,509.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2548","nav":"11.7938","change_start":"-0.0144","change_end":"0.1219%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"659,128,209.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2548","nav":"11.8082","change_start":"-0.0253","change_end":"0.2138%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"659,933,933.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2548","nav":"11.8335","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"661,346,243.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2548","nav":"11.8331","change_start":"+0.0013","change_end":"0.0110%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"661,323,485.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2548","nav":"11.8318","change_start":"+0.0270","change_end":"0.2287%","change_type":"up","selling_price":"12.0689","redemption_price":"N/A","nav_total":"661,256,000.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2548","nav":"11.8048","change_start":"-0.0986","change_end":"0.8283%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"659,747,151.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2548","nav":"11.9034","change_start":"-0.0051","change_end":"0.0428%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"665,255,469.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2548","nav":"11.9085","change_start":"-0.0261","change_end":"0.2187%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"665,537,492.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2548","nav":"11.9346","change_start":"-0.0103","change_end":"0.0862%","change_type":"fall","selling_price":"12.1741","redemption_price":"N/A","nav_total":"666,995,943.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2548","nav":"11.9449","change_start":"-0.0101","change_end":"0.0845%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"667,573,765.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2548","nav":"11.9550","change_start":"-0.0615","change_end":"0.5118%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"668,140,893.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2548","nav":"12.0165","change_start":"+0.0473","change_end":"0.3952%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"671,574,472.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2548","nav":"11.9692","change_start":"-0.0414","change_end":"0.3447%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"668,929,727.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2548","nav":"12.0106","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"12.2518","redemption_price":"N/A","nav_total":"671,246,959.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2548","nav":"12.0104","change_start":"-0.0309","change_end":"0.2566%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"671,233,415.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2548","nav":"12.0413","change_start":"-0.0055","change_end":"0.0457%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"672,963,683.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2548","nav":"12.0468","change_start":"+0.0045","change_end":"0.0374%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"673,266,998.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2548","nav":"12.0423","change_start":"+0.0556","change_end":"0.4638%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"673,017,009.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2548","nav":"11.9867","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"12.2275","redemption_price":"N/A","nav_total":"669,910,074.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2548","nav":"11.9862","change_start":"+0.0369","change_end":"0.3088%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"669,879,724.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2548","nav":"11.9493","change_start":"-0.0358","change_end":"0.2987%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"667,821,616.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2548","nav":"11.9851","change_start":"-0.0106","change_end":"0.0884%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"669,822,184.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2548","nav":"11.9957","change_start":"+0.0660","change_end":"0.5532%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"670,414,168.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2548","nav":"11.9297","change_start":"+0.0206","change_end":"0.1730%","change_type":"up","selling_price":"12.1692","redemption_price":"N/A","nav_total":"666,577,990.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2548","nav":"11.9091","change_start":"+0.0153","change_end":"0.1286%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"665,424,628.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2548","nav":"11.8938","change_start":"-0.0363","change_end":"0.3043%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"664,571,183.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2548","nav":"11.9301","change_start":"+0.0039","change_end":"0.0327%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"666,602,920.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2548","nav":"11.9262","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"666,381,443.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2548","nav":"11.9263","change_start":"-0.0312","change_end":"0.2609%","change_type":"fall","selling_price":"12.1656","redemption_price":"N/A","nav_total":"666,385,725.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2548","nav":"11.9575","change_start":"+0.0113","change_end":"0.0946%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"668,131,692.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2548","nav":"11.9462","change_start":"-0.0104","change_end":"0.0870%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"667,499,491.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2548","nav":"11.9566","change_start":"+0.0052","change_end":"0.0435%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"668,082,944.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2548","nav":"11.9514","change_start":"+0.0553","change_end":"0.4649%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"667,787,805.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2548","nav":"11.8961","change_start":"+0.0156","change_end":"0.1313%","change_type":"up","selling_price":"12.1349","redemption_price":"N/A","nav_total":"664,699,762.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2548","nav":"11.8805","change_start":"-0.0110","change_end":"0.0925%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"663,827,460.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2548","nav":"11.8915","change_start":"+0.0111","change_end":"0.0934%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"664,445,814.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2548","nav":"11.8804","change_start":"-0.0190","change_end":"0.1597%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"663,826,141.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2548","nav":"11.8994","change_start":"+0.0396","change_end":"0.3339%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"664,884,662.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2548","nav":"11.8598","change_start":"+0.0202","change_end":"0.1706%","change_type":"up","selling_price":"12.0978","redemption_price":"N/A","nav_total":"662,670,955.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2548","nav":"11.8396","change_start":"-0.0154","change_end":"0.1299%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"661,543,222.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2548","nav":"11.8550","change_start":"+0.0414","change_end":"0.3504%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"662,406,453.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2548","nav":"11.8136","change_start":"+0.0104","change_end":"0.0881%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"660,091,199.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2548","nav":"11.8032","change_start":"+0.0313","change_end":"0.2659%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"659,507,158.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2548","nav":"11.7719","change_start":"+0.0206","change_end":"0.1753%","change_type":"up","selling_price":"12.0077","redemption_price":"N/A","nav_total":"657,760,175.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2548","nav":"11.7513","change_start":"-0.0056","change_end":"0.0476%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"656,611,724.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2548","nav":"11.7569","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"656,924,857.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2548","nav":"11.7567","change_start":"+0.0204","change_end":"0.1738%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"656,914,286.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2548","nav":"11.7363","change_start":"+0.0044","change_end":"0.0375%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"655,770,045.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2548","nav":"11.7319","change_start":"+0.0050","change_end":"0.0426%","change_type":"up","selling_price":"11.9668","redemption_price":"N/A","nav_total":"655,524,509.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2548","nav":"11.7269","change_start":"-0.0881","change_end":"0.7457%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"655,246,902.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2548","nav":"11.8150","change_start":"+0.0463","change_end":"0.3934%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"660,168,111.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2548","nav":"11.7687","change_start":"-0.0023","change_end":"0.0195%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"657,581,903.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2548","nav":"11.7710","change_start":"-0.0113","change_end":"0.0959%","change_type":"fall","selling_price":"12.0080","redemption_price":"N/A","nav_total":"657,708,883.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2548","nav":"11.7823","change_start":"+0.0229","change_end":"0.1947%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"658,344,689.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2548","nav":"11.7594","change_start":"-0.0343","change_end":"0.2908%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"657,063,693.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2548","nav":"11.7937","change_start":"+0.0033","change_end":"0.0280%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"658,978,714.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2548","nav":"11.7904","change_start":"-0.0158","change_end":"0.1338%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"658,793,137.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2548","nav":"11.8062","change_start":"+0.0364","change_end":"0.3093%","change_type":"up","selling_price":"12.0437","redemption_price":"N/A","nav_total":"659,677,847.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2548","nav":"11.7698","change_start":"+0.0315","change_end":"0.2684%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"657,642,722.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2548","nav":"11.7383","change_start":"-0.1135","change_end":"0.9577%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"655,882,687.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2548","nav":"11.8518","change_start":"-0.0173","change_end":"0.1458%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"662,227,540.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2547","nav":"11.8691","change_start":"-0.0049","change_end":"0.0413%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"663,192,435.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2547","nav":"11.8740","change_start":"+0.0039","change_end":"0.0329%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"663,464,556.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2547","nav":"11.8701","change_start":"+0.0270","change_end":"0.2280%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"663,247,510.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2547","nav":"11.8431","change_start":"-0.0006","change_end":"0.0051%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"661,737,395.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2547","nav":"11.8437","change_start":"+0.0364","change_end":"0.3083%","change_type":"up","selling_price":"12.0818","redemption_price":"N/A","nav_total":"661,771,634.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2547","nav":"11.8073","change_start":"+0.0260","change_end":"0.2207%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"659,740,287.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2547","nav":"11.7813","change_start":"-0.0116","change_end":"0.0984%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"658,286,571.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2547","nav":"11.7929","change_start":"+0.0239","change_end":"0.2031%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"658,932,638.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2547","nav":"11.7690","change_start":"-0.0469","change_end":"0.3969%","change_type":"fall","selling_price":"12.0052","redemption_price":"N/A","nav_total":"657,403,219.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2547","nav":"11.8159","change_start":"+0.0114","change_end":"0.0966%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"660,021,825.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2547","nav":"11.8045","change_start":"+0.0329","change_end":"0.2795%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"659,388,356.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2547","nav":"11.7716","change_start":"+0.0463","change_end":"0.3949%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"657,551,117.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2547","nav":"11.7253","change_start":"+0.0538","change_end":"0.4610%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"654,961,955.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2547","nav":"11.6715","change_start":"-0.0206","change_end":"0.1762%","change_type":"fall","selling_price":"11.9055","redemption_price":"N/A","nav_total":"651,959,693.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2547","nav":"11.6921","change_start":"-0.0623","change_end":"0.5300%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"653,106,136.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2547","nav":"11.7544","change_start":"+0.0298","change_end":"0.2542%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"656,586,384.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2547","nav":"11.7246","change_start":"+0.0126","change_end":"0.1076%","change_type":"up","selling_price":"11.9599","redemption_price":"N/A","nav_total":"654,922,148.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2547","nav":"11.7120","change_start":"+0.0464","change_end":"0.3978%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"654,221,742.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2547","nav":"11.6656","change_start":"+0.0246","change_end":"0.2113%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"651,626,876.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2547","nav":"11.6410","change_start":"-0.0263","change_end":"0.2254%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"650,253,523.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2547","nav":"11.6673","change_start":"+0.0166","change_end":"0.1425%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"651,725,105.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2547","nav":"11.6507","change_start":"-0.0048","change_end":"0.0412%","change_type":"fall","selling_price":"11.8842","redemption_price":"N/A","nav_total":"650,795,730.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2547","nav":"11.6555","change_start":"+0.0428","change_end":"0.3686%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"651,061,580.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2547","nav":"11.6127","change_start":"+0.0211","change_end":"0.1820%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"648,670,079.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2547","nav":"11.5916","change_start":"+0.0323","change_end":"0.2794%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"647,496,723.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2547","nav":"11.5593","change_start":"-0.0712","change_end":"0.6122%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"645,687,706.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2547","nav":"11.6305","change_start":"-0.0051","change_end":"0.0438%","change_type":"fall","selling_price":"11.8638","redemption_price":"N/A","nav_total":"649,666,182.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2547","nav":"11.6356","change_start":"+0.0106","change_end":"0.0912%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"649,949,792.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2547","nav":"11.6250","change_start":"+0.0319","change_end":"0.2752%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"649,358,668.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2547","nav":"11.5931","change_start":"-0.0215","change_end":"0.1851%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"647,576,808.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2547","nav":"11.6146","change_start":"+0.0520","change_end":"0.4497%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"648,780,962.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2547","nav":"11.5626","change_start":"+0.0467","change_end":"0.4055%","change_type":"up","selling_price":"11.7956","redemption_price":"N/A","nav_total":"645,872,939.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2547","nav":"11.5159","change_start":"-0.0145","change_end":"0.1258%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"643,263,507.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2547","nav":"11.5304","change_start":"-0.0011","change_end":"0.0095%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"644,077,821.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2547","nav":"11.5315","change_start":"-0.0032","change_end":"0.0277%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"644,136,001.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2547","nav":"11.5347","change_start":"-0.0009","change_end":"0.0078%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"644,315,270.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2547","nav":"11.5356","change_start":"+0.0656","change_end":"0.5719%","change_type":"up","selling_price":"11.7710","redemption_price":"N/A","nav_total":"644,245,247.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2547","nav":"11.4700","change_start":"+0.0356","change_end":"0.3113%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"640,585,446.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2547","nav":"11.4344","change_start":"+0.0632","change_end":"0.5558%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"638,592,926.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2547","nav":"11.3712","change_start":"+0.0161","change_end":"0.1418%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"635,067,497.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2547","nav":"11.3551","change_start":"+0.0047","change_end":"0.0414%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"634,165,139.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2547","nav":"11.3504","change_start":"+0.0473","change_end":"0.4185%","change_type":"up","selling_price":"11.5856","redemption_price":"N/A","nav_total":"634,102,464.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2547","nav":"11.3031","change_start":"+0.0191","change_end":"0.1693%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"631,265,216.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2547","nav":"11.2840","change_start":"+0.0518","change_end":"0.4612%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"630,196,018.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2547","nav":"11.2322","change_start":"-0.0287","change_end":"0.2549%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"627,300,133.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2547","nav":"11.2609","change_start":"+0.0162","change_end":"0.1441%","change_type":"up","selling_price":"11.4908","redemption_price":"N/A","nav_total":"628,786,419.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2547","nav":"11.2447","change_start":"+0.0384","change_end":"0.3427%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"627,883,241.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2547","nav":"11.2063","change_start":"-0.0358","change_end":"0.3184%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"625,735,173.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2547","nav":"11.2421","change_start":"+0.0412","change_end":"0.3678%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"627,738,950.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2547","nav":"11.2009","change_start":"+0.0335","change_end":"0.3000%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"625,438,796.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2547","nav":"11.1674","change_start":"-0.0290","change_end":"0.2590%","change_type":"fall","selling_price":"11.3939","redemption_price":"N/A","nav_total":"623,565,676.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2547","nav":"11.1964","change_start":"-0.0199","change_end":"0.1774%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"625,184,765.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2547","nav":"11.2163","change_start":"+0.0289","change_end":"0.2583%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"626,296,694.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2547","nav":"11.1874","change_start":"-0.0648","change_end":"0.5759%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"624,681,234.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2547","nav":"11.2522","change_start":"-0.0085","change_end":"0.0755%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"628,298,208.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2547","nav":"11.2607","change_start":"+0.0141","change_end":"0.1254%","change_type":"up","selling_price":"11.4905","redemption_price":"N/A","nav_total":"628,772,861.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2547","nav":"11.2466","change_start":"+0.0037","change_end":"0.0329%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"627,985,562.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2547","nav":"11.2429","change_start":"+0.0023","change_end":"0.0205%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"627,782,073.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2547","nav":"11.2406","change_start":"-0.0121","change_end":"0.1075%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"627,652,968.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2547","nav":"11.2527","change_start":"+0.0606","change_end":"0.5415%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"628,330,565.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2547","nav":"11.1921","change_start":"+0.0508","change_end":"0.4560%","change_type":"up","selling_price":"11.4199","redemption_price":"N/A","nav_total":"624,947,200.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2547","nav":"11.1413","change_start":"+0.0038","change_end":"0.0341%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"622,106,257.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2547","nav":"11.1375","change_start":"+0.0095","change_end":"0.0854%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"621,897,248.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2547","nav":"11.1280","change_start":"+0.0210","change_end":"0.1891%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"621,364,627.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2547","nav":"11.1070","change_start":"-0.0090","change_end":"0.0810%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"620,194,362.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2547","nav":"11.1160","change_start":"-0.0233","change_end":"0.2092%","change_type":"fall","selling_price":"11.3428","redemption_price":"N/A","nav_total":"620,697,078.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2547","nav":"11.1393","change_start":"-0.0236","change_end":"0.2114%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"621,994,022.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2547","nav":"11.1629","change_start":"-0.0133","change_end":"0.1190%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"623,311,997.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2547","nav":"11.1762","change_start":"+0.0467","change_end":"0.4196%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"624,055,872.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2547","nav":"11.1295","change_start":"-0.0396","change_end":"0.3545%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"621,451,041.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2547","nav":"11.1691","change_start":"+0.0454","change_end":"0.4081%","change_type":"up","selling_price":"11.3956","redemption_price":"N/A","nav_total":"623,660,643.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2547","nav":"11.1237","change_start":"-0.0279","change_end":"0.2502%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"621,127,140.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2547","nav":"11.1516","change_start":"-0.0106","change_end":"0.0950%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"622,683,258.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2547","nav":"11.1622","change_start":"-0.0113","change_end":"0.1011%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"623,274,043.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2547","nav":"11.1735","change_start":"+0.0490","change_end":"0.4405%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"623,906,087.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2547","nav":"11.1245","change_start":"-0.0064","change_end":"0.0575%","change_type":"fall","selling_price":"11.3511","redemption_price":"N/A","nav_total":"621,171,611.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2547","nav":"11.1309","change_start":"+0.0262","change_end":"0.2359%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"621,529,517.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2547","nav":"11.1047","change_start":"-0.0110","change_end":"0.0990%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"620,065,167.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2547","nav":"11.1157","change_start":"+0.0135","change_end":"0.1216%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"620,681,083.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2547","nav":"11.1022","change_start":"-0.0178","change_end":"0.1601%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"619,924,182.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2547","nav":"11.1200","change_start":"+0.0190","change_end":"0.1712%","change_type":"up","selling_price":"11.3481","redemption_price":"N/A","nav_total":"620,919,606.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2547","nav":"11.1010","change_start":"+0.0205","change_end":"0.1850%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"619,859,169.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2547","nav":"11.0805","change_start":"+0.0321","change_end":"0.2905%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"618,715,376.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2547","nav":"11.0484","change_start":"-0.0073","change_end":"0.0660%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"616,918,984.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2547","nav":"11.0557","change_start":"-0.0092","change_end":"0.0831%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"617,328,006.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2547","nav":"11.0649","change_start":"+0.0353","change_end":"0.3200%","change_type":"up","selling_price":"11.2918","redemption_price":"N/A","nav_total":"617,841,869.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2547","nav":"11.0296","change_start":"+0.0485","change_end":"0.4417%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"615,869,566.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2547","nav":"10.9811","change_start":"-0.0166","change_end":"0.1509%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"613,160,520.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2547","nav":"10.9977","change_start":"-0.0079","change_end":"0.0718%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"614,089,332.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2547","nav":"11.0056","change_start":"+0.0057","change_end":"0.0518%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"614,528,725.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2547","nav":"10.9999","change_start":"-0.0086","change_end":"0.0781%","change_type":"fall","selling_price":"11.2251","redemption_price":"N/A","nav_total":"614,212,140.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2547","nav":"11.0085","change_start":"+0.0436","change_end":"0.3976%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"614,692,746.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2547","nav":"10.9649","change_start":"-0.0231","change_end":"0.2102%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"612,259,250.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2547","nav":"10.9880","change_start":"+0.0488","change_end":"0.4461%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"613,549,717.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2547","nav":"10.9392","change_start":"+0.0434","change_end":"0.3983%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"610,822,302.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2547","nav":"10.8958","change_start":"-0.0376","change_end":"0.3439%","change_type":"fall","selling_price":"11.1187","redemption_price":"N/A","nav_total":"608,400,136.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/08/2547","nav":"10.9334","change_start":"+0.0167","change_end":"0.1530%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"610,498,733.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2547","nav":"10.9167","change_start":"-0.0122","change_end":"0.1116%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"609,567,206.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2547","nav":"10.9289","change_start":"+0.0115","change_end":"0.1053%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"610,250,647.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2547","nav":"10.9174","change_start":"-0.0048","change_end":"0.0439%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"609,608,721.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2547","nav":"10.9222","change_start":"-0.0839","change_end":"0.7623%","change_type":"fall","selling_price":"11.1462","redemption_price":"N/A","nav_total":"609,873,701.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2547","nav":"11.0061","change_start":"+0.0460","change_end":"0.4197%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"614,556,927.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2547","nav":"10.9601","change_start":"-0.0409","change_end":"0.3718%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"611,988,139.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2547","nav":"11.0010","change_start":"+0.0274","change_end":"0.2497%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"614,271,522.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2547","nav":"10.9736","change_start":"+0.0192","change_end":"0.1753%","change_type":"up","selling_price":"11.1995","redemption_price":"N/A","nav_total":"612,746,528.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2547","nav":"10.9544","change_start":"+0.0392","change_end":"0.3591%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"611,674,240.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2547","nav":"10.9152","change_start":"-0.0007","change_end":"0.0064%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"609,482,850.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2547","nav":"10.9159","change_start":"-0.0090","change_end":"0.0824%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"609,524,507.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2547","nav":"10.9249","change_start":"-0.0004","change_end":"0.0037%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"610,023,146.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2547","nav":"10.9253","change_start":"-0.0313","change_end":"0.2857%","change_type":"fall","selling_price":"11.1479","redemption_price":"N/A","nav_total":"610,047,986.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2547","nav":"10.9566","change_start":"-0.0826","change_end":"0.7482%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"611,796,138.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2547","nav":"11.0392","change_start":"+0.0213","change_end":"0.1933%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"616,409,358.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2547","nav":"11.0179","change_start":"-0.0132","change_end":"0.1197%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"615,217,297.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2547","nav":"11.0311","change_start":"-0.0102","change_end":"0.0924%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"615,955,222.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2547","nav":"11.0413","change_start":"+0.0079","change_end":"0.0716%","change_type":"up","selling_price":"11.2737","redemption_price":"N/A","nav_total":"616,524,948.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2547","nav":"11.0334","change_start":"-0.0046","change_end":"0.0417%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"616,084,919.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2547","nav":"11.0380","change_start":"-0.0178","change_end":"0.1610%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"616,341,227.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2547","nav":"11.0558","change_start":"-0.0175","change_end":"0.1580%","change_type":"fall","selling_price":"11.2891","redemption_price":"N/A","nav_total":"617,331,821.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2547","nav":"11.0733","change_start":"+0.0181","change_end":"0.1637%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"618,311,063.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2547","nav":"11.0552","change_start":"-0.0575","change_end":"0.5174%","change_type":"fall","selling_price":"11.2887","redemption_price":"N/A","nav_total":"617,299,736.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2547","nav":"11.1127","change_start":"-0.0059","change_end":"0.0531%","change_type":"fall","selling_price":"N/A","redemption_price":"10.8836","nav_total":"686,295,923.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2547","nav":"11.1186","change_start":"-0.0070","change_end":"0.0629%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"686,660,869.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2547","nav":"11.1256","change_start":"+0.0132","change_end":"0.1188%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"687,090,861.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2547","nav":"11.1124","change_start":"+0.0041","change_end":"0.0369%","change_type":"up","selling_price":"11.3442","redemption_price":"N/A","nav_total":"686,277,687.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2547","nav":"11.1083","change_start":"+0.0457","change_end":"0.4131%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"686,026,005.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2547","nav":"11.0626","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"683,200,204.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2547","nav":"11.0622","change_start":"-0.0322","change_end":"0.2902%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"683,178,937.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2547","nav":"11.0944","change_start":"+0.0340","change_end":"0.3074%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"685,164,278.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2547","nav":"11.0604","change_start":"+0.0185","change_end":"0.1675%","change_type":"up","selling_price":"11.2867","redemption_price":"N/A","nav_total":"683,068,725.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2547","nav":"11.0419","change_start":"+0.0082","change_end":"0.0743%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"681,926,611.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2547","nav":"11.0337","change_start":"+0.0205","change_end":"0.1861%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"681,418,211.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2547","nav":"11.0132","change_start":"+0.0473","change_end":"0.4313%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"680,153,436.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2547","nav":"10.9659","change_start":"-0.0601","change_end":"0.5451%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"677,231,269.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2547","nav":"11.0260","change_start":"-0.0147","change_end":"0.1331%","change_type":"fall","selling_price":"11.2484","redemption_price":"N/A","nav_total":"680,942,288.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2547","nav":"11.0407","change_start":"-0.0336","change_end":"0.3034%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"681,850,816.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2547","nav":"11.0743","change_start":"-0.0102","change_end":"0.0920%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"683,923,360.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2547","nav":"11.0845","change_start":"+0.0264","change_end":"0.2387%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"684,555,396.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2547","nav":"11.0581","change_start":"+0.0967","change_end":"0.8822%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"682,921,832.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2547","nav":"10.9614","change_start":"-0.0266","change_end":"0.2421%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"676,951,917.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2547","nav":"10.9880","change_start":"-0.0089","change_end":"0.0809%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"678,595,997.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2547","nav":"10.9969","change_start":"-0.0020","change_end":"0.0182%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"679,145,718.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2547","nav":"10.9989","change_start":"-0.0090","change_end":"0.0818%","change_type":"fall","selling_price":"11.2214","redemption_price":"N/A","nav_total":"679,265,805.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2547","nav":"11.0079","change_start":"+0.0440","change_end":"0.4013%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"679,823,502.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2547","nav":"10.9639","change_start":"+0.1058","change_end":"0.9744%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"677,104,302.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2547","nav":"10.8581","change_start":"-0.0323","change_end":"0.2966%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"670,574,615.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2547","nav":"10.8904","change_start":"+0.0115","change_end":"0.1057%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"672,566,196.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2547","nav":"10.8789","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"671,858,247.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2547","nav":"10.8789","change_start":"+0.0683","change_end":"0.6318%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"671,857,759.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2547","nav":"10.8106","change_start":"+0.0179","change_end":"0.1659%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"667,639,639.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2547","nav":"10.7927","change_start":"-0.0118","change_end":"0.1092%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"666,534,302.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2547","nav":"10.8045","change_start":"-0.0119","change_end":"0.1100%","change_type":"fall","selling_price":"10.0219","redemption_price":"N/A","nav_total":"667,265,031.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2547","nav":"10.8164","change_start":"-0.0299","change_end":"0.2757%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"667,999,880.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2547","nav":"10.8463","change_start":"+0.0267","change_end":"0.2468%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"669,841,864.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2547","nav":"10.8196","change_start":"+0.0264","change_end":"0.2446%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"668,198,164.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2547","nav":"10.7932","change_start":"-0.1843","change_end":"1.6789%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"666,564,378.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2547","nav":"10.9775","change_start":"-0.0605","change_end":"0.5481%","change_type":"fall","selling_price":"11.1988","redemption_price":"N/A","nav_total":"677,945,170.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2547","nav":"11.0380","change_start":"-0.0098","change_end":"0.0887%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"681,682,011.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2547","nav":"11.0478","change_start":"+0.0485","change_end":"0.4409%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"682,291,315.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2547","nav":"10.9993","change_start":"+0.0054","change_end":"0.0491%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"679,292,215.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2547","nav":"10.9939","change_start":"+0.0018","change_end":"0.0164%","change_type":"up","selling_price":"11.2160","redemption_price":"N/A","nav_total":"678,959,379.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2547","nav":"10.9921","change_start":"-0.0771","change_end":"0.6965%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"678,846,422.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2547","nav":"11.0692","change_start":"-0.0291","change_end":"0.2622%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"683,608,008.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2547","nav":"11.0983","change_start":"-0.0156","change_end":"0.1404%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"685,404,258.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2547","nav":"11.1139","change_start":"+0.0055","change_end":"0.0495%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"686,369,018.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2547","nav":"11.1084","change_start":"+0.0648","change_end":"0.5868%","change_type":"up","selling_price":"11.3333","redemption_price":"N/A","nav_total":"686,028,020.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2547","nav":"11.0436","change_start":"+0.0358","change_end":"0.3252%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"682,027,155.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2547","nav":"11.0078","change_start":"-0.1160","change_end":"1.0428%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"679,817,943.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2547","nav":"11.1238","change_start":"+0.0175","change_end":"0.1576%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"686,982,407.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2547","nav":"11.1063","change_start":"+0.0455","change_end":"0.4114%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"685,903,611.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2547","nav":"11.0608","change_start":"-0.1331","change_end":"1.1890%","change_type":"fall","selling_price":"11.2848","redemption_price":"N/A","nav_total":"683,091,406.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2547","nav":"11.1939","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"691,310,367.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2547","nav":"11.1940","change_start":"+0.0020","change_end":"0.0179%","change_type":"up","selling_price":"11.4202","redemption_price":"N/A","nav_total":"691,317,653.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2547","nav":"11.1920","change_start":"+0.0315","change_end":"0.2822%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"691,193,606.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2547","nav":"11.1605","change_start":"+0.0051","change_end":"0.0457%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"689,247,859.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2547","nav":"11.1554","change_start":"-0.0547","change_end":"0.4880%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"688,934,199.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2547","nav":"11.2101","change_start":"+0.0637","change_end":"0.5715%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"692,310,149.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2547","nav":"11.1464","change_start":"+0.0271","change_end":"0.2437%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"688,374,963.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2547","nav":"11.1193","change_start":"+0.0241","change_end":"0.2172%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"686,704,328.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2547","nav":"11.0952","change_start":"+0.0434","change_end":"0.3927%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"685,217,121.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2547","nav":"11.0518","change_start":"+0.0117","change_end":"0.1060%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"682,533,338.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2547","nav":"11.0401","change_start":"+0.0492","change_end":"0.4476%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"681,815,883.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2547","nav":"10.9909","change_start":"-0.0090","change_end":"0.0818%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"678,772,874.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2547","nav":"10.9999","change_start":"-0.0215","change_end":"0.1951%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"679,328,529.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2547","nav":"11.0214","change_start":"+0.0271","change_end":"0.2465%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"680,657,779.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2547","nav":"10.9943","change_start":"-0.0963","change_end":"0.8683%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"678,983,769.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2547","nav":"11.0906","change_start":"-0.0061","change_end":"0.0550%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"684,929,238.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2547","nav":"11.0967","change_start":"+0.0059","change_end":"0.0532%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"685,306,534.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2547","nav":"11.0908","change_start":"+0.0413","change_end":"0.3738%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"684,946,373.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2547","nav":"11.0495","change_start":"+0.0011","change_end":"0.0100%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"682,391,746.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2547","nav":"11.0484","change_start":"+0.0009","change_end":"0.0081%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"682,322,799.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2547","nav":"11.0475","change_start":"-0.0432","change_end":"0.3895%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"682,267,936.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2547","nav":"11.0907","change_start":"-0.0925","change_end":"0.8271%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"684,935,292.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2547","nav":"11.1832","change_start":"-0.0414","change_end":"0.3688%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"690,653,105.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2547","nav":"11.2246","change_start":"-0.0591","change_end":"0.5238%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"693,205,503.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2547","nav":"11.2837","change_start":"+0.1084","change_end":"0.9700%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"696,855,174.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2547","nav":"11.1753","change_start":"+0.0399","change_end":"0.3583%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"690,161,477.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2547","nav":"11.1354","change_start":"-0.0877","change_end":"0.7814%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"687,700,600.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2547","nav":"11.2231","change_start":"+0.0059","change_end":"0.0526%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"693,113,765.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2547","nav":"11.2172","change_start":"+0.1018","change_end":"0.9158%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"692,750,326.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2547","nav":"11.1154","change_start":"-0.0399","change_end":"0.3577%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"686,460,463.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2547","nav":"11.1553","change_start":"+0.0247","change_end":"0.2219%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"688,927,354.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2547","nav":"11.1306","change_start":"-0.0547","change_end":"0.4890%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"687,404,336.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2547","nav":"11.1853","change_start":"-0.0074","change_end":"0.0661%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"690,779,891.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2547","nav":"11.1927","change_start":"-0.0420","change_end":"0.3738%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"691,236,814.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2547","nav":"11.2347","change_start":"-0.0083","change_end":"0.0738%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"693,829,563.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2547","nav":"11.2430","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"694,343,842.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2547","nav":"11.2429","change_start":"+0.0726","change_end":"0.6499%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"694,336,048.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2547","nav":"11.1703","change_start":"-0.0428","change_end":"0.3817%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"689,851,032.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2547","nav":"11.2131","change_start":"+0.0122","change_end":"0.1089%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"692,497,038.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2547","nav":"11.2009","change_start":"+0.0625","change_end":"0.5611%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"691,743,203.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2547","nav":"11.1384","change_start":"-0.0069","change_end":"0.0619%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"687,884,762.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2547","nav":"11.1453","change_start":"+0.0044","change_end":"0.0395%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"688,308,590.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2547","nav":"11.1409","change_start":"+0.0952","change_end":"0.8619%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"688,040,729.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2547","nav":"11.0457","change_start":"+0.0011","change_end":"0.0100%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"682,156,416.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2547","nav":"11.0446","change_start":"-0.0008","change_end":"0.0072%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"682,093,028.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2547","nav":"11.0454","change_start":"-0.0237","change_end":"0.2141%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"682,141,074.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2547","nav":"11.0691","change_start":"+0.0207","change_end":"0.1874%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"683,602,757.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2547","nav":"11.0484","change_start":"+0.0263","change_end":"0.2386%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"682,325,251.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2547","nav":"11.0221","change_start":"-0.0310","change_end":"0.2805%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"680,701,496.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2547","nav":"11.0531","change_start":"-0.0945","change_end":"0.8477%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"682,615,256.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2547","nav":"11.1476","change_start":"+0.0137","change_end":"0.1230%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"688,452,710.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2547","nav":"11.1339","change_start":"-0.0020","change_end":"0.0180%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"687,608,767.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2547","nav":"11.1359","change_start":"-0.0678","change_end":"0.6052%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"687,729,772.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2547","nav":"11.2037","change_start":"+0.0065","change_end":"0.0581%","change_type":"up","selling_price":"11.4294","redemption_price":"N/A","nav_total":"691,918,266.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2547","nav":"11.1972","change_start":"+0.1282","change_end":"1.1582%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"691,516,689.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2547","nav":"11.0690","change_start":"+0.0297","change_end":"0.2690%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"683,597,672.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2547","nav":"11.0393","change_start":"+0.0581","change_end":"0.5291%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"681,763,849.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2547","nav":"10.9812","change_start":"-0.0406","change_end":"0.3684%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"678,174,891.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2547","nav":"11.0218","change_start":"+0.0204","change_end":"0.1854%","change_type":"up","selling_price":"11.2451","redemption_price":"N/A","nav_total":"680,681,954.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2547","nav":"11.0014","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"679,423,713.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2547","nav":"11.0005","change_start":"-0.0140","change_end":"0.1271%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"679,368,362.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2547","nav":"11.0145","change_start":"-0.0214","change_end":"0.1939%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"680,230,422.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2547","nav":"11.0359","change_start":"-0.0089","change_end":"0.0806%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"681,554,725.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2547","nav":"11.0448","change_start":"+0.0621","change_end":"0.5654%","change_type":"up","selling_price":"11.2681","redemption_price":"N/A","nav_total":"682,105,497.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2547","nav":"10.9827","change_start":"-0.0015","change_end":"0.0137%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"678,265,966.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2547","nav":"10.9842","change_start":"-0.0621","change_end":"0.5622%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"678,358,808.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2547","nav":"11.0463","change_start":"+0.0287","change_end":"0.2605%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"682,194,273.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2547","nav":"11.0176","change_start":"+0.0850","change_end":"0.7775%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"680,422,732.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/12/2546","nav":"10.9326","change_start":"+0.0510","change_end":"0.4687%","change_type":"up","selling_price":"11.1540","redemption_price":"N/A","nav_total":"655,178,513.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2546","nav":"10.8816","change_start":"+0.0486","change_end":"0.4486%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"652,125,025.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2546","nav":"10.8330","change_start":"+0.0726","change_end":"0.6747%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"649,211,064.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2546","nav":"10.7604","change_start":"-0.0012","change_end":"0.0112%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"644,857,438.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2546","nav":"10.7616","change_start":"-0.0107","change_end":"0.0993%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"644,929,009.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2546","nav":"10.7723","change_start":"-0.0047","change_end":"0.0436%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"645,575,376.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2546","nav":"10.7770","change_start":"+0.0078","change_end":"0.0724%","change_type":"up","selling_price":"11.0132","redemption_price":"N/A","nav_total":"645,853,835.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2546","nav":"10.7692","change_start":"+0.0442","change_end":"0.4121%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"645,386,769.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2546","nav":"10.7250","change_start":"+0.0238","change_end":"0.2224%","change_type":"up","selling_price":"10.9589","redemption_price":"N/A","nav_total":"642,736,761.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2546","nav":"10.7012","change_start":"+0.0761","change_end":"0.7162%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"641,313,911.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2546","nav":"10.6251","change_start":"+0.0038","change_end":"0.0358%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"636,750,659.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2546","nav":"10.6213","change_start":"-0.0212","change_end":"0.1992%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"636,525,796.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2546","nav":"10.6425","change_start":"+0.0481","change_end":"0.4540%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"637,791,420.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2546","nav":"10.5944","change_start":"+0.0356","change_end":"0.3372%","change_type":"up","selling_price":"10.8381","redemption_price":"N/A","nav_total":"634,909,702.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2546","nav":"10.5588","change_start":"-0.1166","change_end":"1.0922%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"632,779,651.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2546","nav":"10.6754","change_start":"+0.0479","change_end":"0.4507%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"639,768,294.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2546","nav":"10.6275","change_start":"+0.0210","change_end":"0.1980%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"636,892,107.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/12/2546","nav":"10.6065","change_start":"-0.0055","change_end":"0.0518%","change_type":"fall","selling_price":"10.8447","redemption_price":"N/A","nav_total":"635,636,106.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2546","nav":"10.6120","change_start":"-0.0491","change_end":"0.4606%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"635,966,592.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2546","nav":"10.6611","change_start":"+0.0948","change_end":"0.8972%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"638,907,164.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2546","nav":"10.5663","change_start":"-0.0219","change_end":"0.2068%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"633,226,576.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2546","nav":"10.5882","change_start":"+0.0849","change_end":"0.8083%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"634,539,140.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2546","nav":"10.5033","change_start":"+0.0313","change_end":"0.2989%","change_type":"up","selling_price":"10.7403","redemption_price":"N/A","nav_total":"629,449,811.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2546","nav":"10.4720","change_start":"+0.0249","change_end":"0.2383%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"627,573,604.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2546","nav":"10.4471","change_start":"+0.0567","change_end":"0.5457%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"626,085,556.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2546","nav":"10.3904","change_start":"+0.0703","change_end":"0.6812%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"622,687,379.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2546","nav":"10.3201","change_start":"+0.0059","change_end":"0.0572%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"618,469,942.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2546","nav":"10.3142","change_start":"-0.0211","change_end":"0.2042%","change_type":"fall","selling_price":"10.5458","redemption_price":"N/A","nav_total":"618,121,364.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2546","nav":"10.3353","change_start":"+0.0336","change_end":"0.3262%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"619,384,905.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2546","nav":"10.3017","change_start":"-0.0397","change_end":"0.3839%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"617,370,392.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2546","nav":"10.3414","change_start":"-0.0349","change_end":"0.3363%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"619,750,285.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2546","nav":"10.3763","change_start":"-0.0622","change_end":"0.5959%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"621,838,776.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2546","nav":"10.4385","change_start":"+0.0246","change_end":"0.2362%","change_type":"up","selling_price":"10.6784","redemption_price":"N/A","nav_total":"625,566,331.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2546","nav":"10.4139","change_start":"+0.1194","change_end":"1.1598%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"624,092,130.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2546","nav":"10.2945","change_start":"+0.0358","change_end":"0.3490%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"616,940,878.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2546","nav":"10.2587","change_start":"-0.0562","change_end":"0.5448%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"614,795,923.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2546","nav":"10.3149","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"618,159,689.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2546","nav":"10.3147","change_start":"+0.0579","change_end":"0.5645%","change_type":"up","selling_price":"10.5476","redemption_price":"N/A","nav_total":"618,151,718.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2546","nav":"10.2568","change_start":"-0.0268","change_end":"0.2606%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"614,680,348.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2546","nav":"10.2836","change_start":"-0.0510","change_end":"0.4935%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"616,284,995.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2546","nav":"10.3346","change_start":"+0.0083","change_end":"0.0804%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"619,342,110.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2546","nav":"10.3263","change_start":"+0.0028","change_end":"0.0271%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"618,846,337.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2546","nav":"10.3235","change_start":"-0.0496","change_end":"0.4782%","change_type":"fall","selling_price":"10.5575","redemption_price":"N/A","nav_total":"618,675,670.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2546","nav":"10.3731","change_start":"-0.0083","change_end":"0.0800%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"621,648,048.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2546","nav":"10.3814","change_start":"+0.0882","change_end":"0.8569%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"622,143,549.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2546","nav":"10.2932","change_start":"+0.0105","change_end":"0.1021%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"616,860,329.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2546","nav":"10.2827","change_start":"+0.0181","change_end":"0.1763%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"616,233,671.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2546","nav":"10.2646","change_start":"-0.1058","change_end":"1.0202%","change_type":"fall","selling_price":"10.4896","redemption_price":"N/A","nav_total":"615,145,029.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2546","nav":"10.3704","change_start":"+0.0084","change_end":"0.0811%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"621,487,124.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2546","nav":"10.3620","change_start":"+0.0154","change_end":"0.1488%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"620,985,634.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2546","nav":"10.3466","change_start":"-0.0070","change_end":"0.0676%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"620,061,224.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2546","nav":"10.3536","change_start":"-0.0155","change_end":"0.1495%","change_type":"fall","selling_price":"10.5840","redemption_price":"N/A","nav_total":"620,480,330.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2546","nav":"10.3691","change_start":"-0.0572","change_end":"0.5486%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"621,406,619.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2546","nav":"10.4263","change_start":"+0.1364","change_end":"1.3256%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"624,834,498.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2546","nav":"10.2899","change_start":"+0.1452","change_end":"1.4313%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"616,661,358.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2546","nav":"10.1447","change_start":"-0.0213","change_end":"0.2095%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"607,959,481.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2546","nav":"10.1660","change_start":"+0.0285","change_end":"0.2811%","change_type":"up","selling_price":"10.3985","redemption_price":"N/A","nav_total":"609,240,035.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2546","nav":"10.1375","change_start":"+0.0246","change_end":"0.2433%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"607,531,991.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2546","nav":"10.1129","change_start":"-0.0758","change_end":"0.7440%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"606,056,773.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2546","nav":"10.1887","change_start":"+0.0359","change_end":"0.3536%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"610,601,027.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2546","nav":"10.1528","change_start":"+0.0265","change_end":"0.2617%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"608,449,393.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2546","nav":"10.1263","change_start":"+0.0102","change_end":"0.1008%","change_type":"up","selling_price":"10.3586","redemption_price":"N/A","nav_total":"606,859,489.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2546","nav":"10.1161","change_start":"+0.0800","change_end":"0.7971%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"606,249,006.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2546","nav":"10.0361","change_start":"-0.0871","change_end":"0.8604%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"601,454,393.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2546","nav":"10.1232","change_start":"+0.0838","change_end":"0.8347%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"606,673,238.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2546","nav":"10.0394","change_start":"-0.0386","change_end":"0.3830%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"601,649,649.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2546","nav":"10.0780","change_start":"-0.0489","change_end":"0.4829%","change_type":"fall","selling_price":"10.3050","redemption_price":"N/A","nav_total":"603,965,071.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2546","nav":"10.1269","change_start":"-0.1137","change_end":"1.1103%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"606,892,438.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2546","nav":"10.2406","change_start":"+0.0516","change_end":"0.5064%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"613,706,881.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2546","nav":"10.1890","change_start":"-0.0378","change_end":"0.3696%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"610,617,265.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2546","nav":"10.2268","change_start":"-0.1022","change_end":"0.9894%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"612,881,920.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2546","nav":"10.3290","change_start":"+0.0380","change_end":"0.3693%","change_type":"up","selling_price":"10.5585","redemption_price":"N/A","nav_total":"619,003,948.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2546","nav":"10.2910","change_start":"+0.0724","change_end":"0.7085%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"616,785,796.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2546","nav":"10.2186","change_start":"+0.0540","change_end":"0.5313%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"612,387,950.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2546","nav":"10.1646","change_start":"-0.0110","change_end":"0.1081%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"609,156,362.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2546","nav":"10.1756","change_start":"-0.0120","change_end":"0.1178%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"609,811,522.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2546","nav":"10.1876","change_start":"+0.1155","change_end":"1.1467%","change_type":"up","selling_price":"10.4131","redemption_price":"N/A","nav_total":"610,531,648.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2546","nav":"10.0721","change_start":"-0.0157","change_end":"0.1556%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"603,610,213.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2546","nav":"10.0878","change_start":"-0.0744","change_end":"0.7321%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"604,554,430.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2546","nav":"10.1622","change_start":"-0.0327","change_end":"0.3207%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"609,008,363.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2546","nav":"10.1949","change_start":"+0.0380","change_end":"0.3741%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"610,971,579.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2546","nav":"10.1569","change_start":"+0.0423","change_end":"0.4182%","change_type":"up","selling_price":"10.3955","redemption_price":"N/A","nav_total":"608,692,141.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2546","nav":"10.1146","change_start":"+0.0122","change_end":"0.1208%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"606,155,249.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2546","nav":"10.1024","change_start":"+0.0586","change_end":"0.5834%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"605,425,355.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2546","nav":"10.0438","change_start":"-0.0614","change_end":"0.6076%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"601,912,541.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2546","nav":"10.1052","change_start":"+0.0427","change_end":"0.4243%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"605,592,767.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2546","nav":"10.0625","change_start":"+0.0494","change_end":"0.4934%","change_type":"up","selling_price":"10.2877","redemption_price":"N/A","nav_total":"603,036,200.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2546","nav":"10.0131","change_start":"-0.0490","change_end":"0.4870%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"600,073,528.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2546","nav":"10.0621","change_start":"+0.0050","change_end":"0.0497%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"603,012,057.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2546","nav":"10.0571","change_start":"-0.0318","change_end":"0.3152%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"602,711,232.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2546","nav":"10.0889","change_start":"-0.0725","change_end":"0.7135%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"604,616,001.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2546","nav":"10.1614","change_start":"-0.0500","change_end":"0.4896%","change_type":"fall","selling_price":"10.3909","redemption_price":"N/A","nav_total":"608,959,849.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2546","nav":"10.2114","change_start":"-0.0500","change_end":"0.4873%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"611,955,980.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2546","nav":"10.2614","change_start":"+0.0318","change_end":"0.3109%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"614,952,166.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2546","nav":"10.2296","change_start":"+0.0107","change_end":"0.1047%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"613,050,239.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2546","nav":"10.2189","change_start":"+0.0045","change_end":"0.0441%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"612,409,793.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2546","nav":"10.2144","change_start":"-0.0172","change_end":"0.1681%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"612,139,398.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2546","nav":"10.2316","change_start":"-0.0549","change_end":"0.5337%","change_type":"fall","selling_price":"10.4659","redemption_price":"N/A","nav_total":"613,170,411.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2546","nav":"10.2865","change_start":"+0.0383","change_end":"0.3737%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"616,460,361.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2546","nav":"10.2482","change_start":"-0.0044","change_end":"0.0429%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"614,166,750.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2546","nav":"10.2526","change_start":"+0.0524","change_end":"0.5137%","change_type":"up","selling_price":"10.4832","redemption_price":"N/A","nav_total":"614,428,415.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2546","nav":"10.2002","change_start":"-0.0022","change_end":"0.0216%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"611,284,549.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2546","nav":"10.2024","change_start":"-0.0624","change_end":"0.6079%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"611,416,848.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2546","nav":"10.2648","change_start":"+0.0125","change_end":"0.1219%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"615,158,346.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2546","nav":"10.2523","change_start":"-0.0306","change_end":"0.2976%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"614,411,261.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2546","nav":"10.2829","change_start":"-0.0466","change_end":"0.4511%","change_type":"fall","selling_price":"10.5103","redemption_price":"N/A","nav_total":"616,245,898.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2546","nav":"10.3295","change_start":"-0.0375","change_end":"0.3617%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"619,036,505.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2546","nav":"10.3670","change_start":"-0.0798","change_end":"0.7639%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"621,283,402.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2546","nav":"10.4468","change_start":"+0.0050","change_end":"0.0479%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"626,065,345.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2546","nav":"10.4418","change_start":"+0.0633","change_end":"0.6099%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"625,764,178.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2546","nav":"10.3785","change_start":"-0.0227","change_end":"0.2182%","change_type":"fall","selling_price":"10.6114","redemption_price":"N/A","nav_total":"620,937,904.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2546","nav":"10.4012","change_start":"+0.0418","change_end":"0.4035%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"622,296,110.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2546","nav":"10.3594","change_start":"+0.0841","change_end":"0.8185%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"619,794,072.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2546","nav":"10.2753","change_start":"-0.0281","change_end":"0.2727%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"614,761,253.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2546","nav":"10.3034","change_start":"+0.0458","change_end":"0.4465%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"616,444,747.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2546","nav":"10.2576","change_start":"-0.0303","change_end":"0.2945%","change_type":"fall","selling_price":"10.4811","redemption_price":"N/A","nav_total":"613,700,202.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2546","nav":"10.2879","change_start":"-0.0460","change_end":"0.4451%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"615,514,407.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2546","nav":"10.3339","change_start":"-0.0850","change_end":"0.8158%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"618,266,167.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2546","nav":"10.4189","change_start":"+0.0612","change_end":"0.5909%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"623,351,211.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2546","nav":"10.3577","change_start":"-0.0664","change_end":"0.6370%","change_type":"fall","selling_price":"10.5947","redemption_price":"N/A","nav_total":"619,688,937.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2546","nav":"10.4241","change_start":"-0.0029","change_end":"0.0278%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"623,663,861.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2546","nav":"10.4270","change_start":"+0.0570","change_end":"0.5497%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"623,835,704.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2546","nav":"10.3700","change_start":"-0.0045","change_end":"0.0434%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"620,425,199.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2546","nav":"10.3745","change_start":"-0.0337","change_end":"0.3238%","change_type":"fall","selling_price":"10.6076","redemption_price":"N/A","nav_total":"620,695,670.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2546","nav":"10.4082","change_start":"-0.0238","change_end":"0.2281%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"622,713,293.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2546","nav":"10.4320","change_start":"+0.0161","change_end":"0.1546%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"624,138,866.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2546","nav":"10.4159","change_start":"+0.0385","change_end":"0.3710%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"623,175,827.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2546","nav":"10.3774","change_start":"+0.0477","change_end":"0.4618%","change_type":"up","selling_price":"10.5963","redemption_price":"N/A","nav_total":"620,868,360.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2546","nav":"10.3297","change_start":"-0.0893","change_end":"0.8571%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"618,019,189.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2546","nav":"10.4190","change_start":"+0.0229","change_end":"0.2203%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"623,359,289.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2546","nav":"10.3961","change_start":"-0.1636","change_end":"1.5493%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"621,989,675.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2546","nav":"10.5597","change_start":"+0.0010","change_end":"0.0095%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"631,778,882.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2546","nav":"10.5587","change_start":"-0.0615","change_end":"0.5791%","change_type":"fall","selling_price":"10.7942","redemption_price":"N/A","nav_total":"631,716,957.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2546","nav":"10.6202","change_start":"-0.0392","change_end":"0.3678%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"635,397,176.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2546","nav":"10.6594","change_start":"-0.0096","change_end":"0.0900%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"637,739,224.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2546","nav":"10.6690","change_start":"+0.1017","change_end":"0.9624%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"638,315,949.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2546","nav":"10.5673","change_start":"-0.0256","change_end":"0.2417%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"632,228,727.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2546","nav":"10.5929","change_start":"-0.0177","change_end":"0.1668%","change_type":"fall","selling_price":"10.8386","redemption_price":"N/A","nav_total":"633,763,600.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2546","nav":"10.6106","change_start":"+0.0766","change_end":"0.7272%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"634,822,604.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2546","nav":"10.5340","change_start":"+0.1180","change_end":"1.1329%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"630,238,186.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2546","nav":"10.4160","change_start":"-0.0909","change_end":"0.8651%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"623,180,118.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2546","nav":"10.5069","change_start":"+0.0244","change_end":"0.2328%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"628,615,243.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2546","nav":"10.4825","change_start":"+0.0926","change_end":"0.8913%","change_type":"up","selling_price":"10.7033","redemption_price":"N/A","nav_total":"627,159,366.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2546","nav":"10.3899","change_start":"+0.0357","change_end":"0.3448%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"621,617,582.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2546","nav":"10.3542","change_start":"+0.0508","change_end":"0.4930%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"619,481,442.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2546","nav":"10.3034","change_start":"-0.0189","change_end":"0.1831%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"616,444,734.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2546","nav":"10.3223","change_start":"+0.0398","change_end":"0.3871%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"617,573,079.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2546","nav":"10.2825","change_start":"+0.0252","change_end":"0.2457%","change_type":"up","selling_price":"10.5097","redemption_price":"N/A","nav_total":"615,189,835.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2546","nav":"10.2573","change_start":"+0.0316","change_end":"0.3090%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"613,681,736.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2546","nav":"10.2257","change_start":"+0.0424","change_end":"0.4164%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"611,796,039.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2546","nav":"10.1833","change_start":"-0.0245","change_end":"0.2400%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"609,255,365.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2546","nav":"10.2078","change_start":"-0.0186","change_end":"0.1819%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"610,721,993.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2546","nav":"10.2264","change_start":"+0.0430","change_end":"0.4223%","change_type":"up","selling_price":"10.4557","redemption_price":"N/A","nav_total":"611,838,319.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2546","nav":"10.1834","change_start":"+0.0733","change_end":"0.7250%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"609,263,741.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2546","nav":"10.1101","change_start":"-0.0494","change_end":"0.4862%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"604,876,989.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2546","nav":"10.1595","change_start":"-0.1096","change_end":"1.0673%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"607,836,035.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2546","nav":"10.2691","change_start":"+0.0055","change_end":"0.0536%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"614,388,027.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2546","nav":"10.2636","change_start":"-0.0019","change_end":"0.0185%","change_type":"fall","selling_price":"10.49","redemption_price":"N/A","nav_total":"614,062,097.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2546","nav":"10.2655","change_start":"-0.0318","change_end":"0.3088%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"614,176,224.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2546","nav":"10.2973","change_start":"+0.0365","change_end":"0.3557%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"616,080,342.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2546","nav":"10.2608","change_start":"+0.0497","change_end":"0.4867%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"613,895,263.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2546","nav":"10.2111","change_start":"+0.0122","change_end":"0.1196%","change_type":"up","selling_price":"10.4406","redemption_price":"N/A","nav_total":"610,921,007.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2546","nav":"10.1989","change_start":"-0.0792","change_end":"0.7706%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"610,187,965.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2546","nav":"10.2781","change_start":"+0.0365","change_end":"0.3564%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"614,926,659.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2546","nav":"10.2416","change_start":"+0.0857","change_end":"0.8438%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"612,745,734.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2546","nav":"10.1559","change_start":"+0.0095","change_end":"0.0936%","change_type":"up","selling_price":"10.3823","redemption_price":"N/A","nav_total":"607,619,792.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2546","nav":"10.1464","change_start":"+0.0400","change_end":"0.3958%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"607,050,236.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2546","nav":"10.1064","change_start":"+0.0630","change_end":"0.6273%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"604,653,567.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2546","nav":"10.0434","change_start":"-0.0208","change_end":"0.2067%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"600,890,201.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2546","nav":"10.0642","change_start":"-0.0567","change_end":"0.5602%","change_type":"fall","selling_price":"10.2848","redemption_price":"N/A","nav_total":"602,131,555.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2546","nav":"10.1209","change_start":"+0.0398","change_end":"0.3948%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"605,522,882.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2546","nav":"10.0811","change_start":"+0.1221","change_end":"1.2260%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"603,140,283.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2546","nav":"9.9590","change_start":"+0.0644","change_end":"0.6509%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"595,839,534.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2546","nav":"9.8946","change_start":"-0.0146","change_end":"0.1473%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"591,984,144.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2546","nav":"9.9092","change_start":"-0.0633","change_end":"0.6347%","change_type":"fall","selling_price":"10.1341","redemption_price":"N/A","nav_total":"592,855,907.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2546","nav":"9.9725","change_start":"+0.1681","change_end":"1.7145%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"596,646,847.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2546","nav":"9.8044","change_start":"-0.0307","change_end":"0.3121%","change_type":"fall","selling_price":"10.0200","redemption_price":"N/A","nav_total":"586,590,636.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2546","nav":"9.8351","change_start":"-0.0776","change_end":"0.7828%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"588,426,780.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2546","nav":"9.9127","change_start":"+0.0441","change_end":"0.4469%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"593,067,456.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2546","nav":"9.8686","change_start":"+0.0312","change_end":"0.3172%","change_type":"up","selling_price":"10.0866","redemption_price":"N/A","nav_total":"590,426,237.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2546","nav":"9.8374","change_start":"+0.0986","change_end":"1.0124%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"588,563,918.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2546","nav":"9.7388","change_start":"+0.0837","change_end":"0.8669%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"582,660,945.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2546","nav":"9.6551","change_start":"-0.0568","change_end":"0.5848%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"577,655,550.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2546","nav":"9.7119","change_start":"-0.0235","change_end":"0.2414%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"581,053,379.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2546","nav":"9.7354","change_start":"-0.0133","change_end":"0.1364%","change_type":"fall","selling_price":"9.9578","redemption_price":"N/A","nav_total":"582,459,000.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2546","nav":"9.7487","change_start":"-0.0352","change_end":"0.3598%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"583,257,359.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2546","nav":"9.7839","change_start":"+0.0771","change_end":"0.7943%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"585,364,363.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2546","nav":"9.7068","change_start":"-0.1584","change_end":"1.6056%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"580,750,464.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2546","nav":"9.8652","change_start":"+0.0611","change_end":"0.6232%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"590,225,281.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2546","nav":"9.8041","change_start":"+0.0303","change_end":"0.3100%","change_type":"up","selling_price":"10.0282","redemption_price":"N/A","nav_total":"586,567,389.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2546","nav":"9.7738","change_start":"+0.0437","change_end":"0.4491%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"584,755,275.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2546","nav":"9.7301","change_start":"+0.2514","change_end":"2.6523%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"582,140,276.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2546","nav":"9.4787","change_start":"-0.0114","change_end":"0.1201%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"567,100,439.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2546","nav":"9.4901","change_start":"+0.2039","change_end":"2.1957%","change_type":"up","selling_price":"9.7056","redemption_price":"N/A","nav_total":"567,782,206.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2546","nav":"9.2862","change_start":"+0.0124","change_end":"0.1337%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"555,583,681.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2546","nav":"9.2738","change_start":"-0.0238","change_end":"0.2560%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"554,844,866.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2546","nav":"9.2976","change_start":"-0.1303","change_end":"1.3821%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"556,265,964.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2546","nav":"9.4279","change_start":"-0.0022","change_end":"0.0233%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"564,062,050.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2546","nav":"9.4301","change_start":"-0.0784","change_end":"0.8245%","change_type":"fall","selling_price":"9.6477","redemption_price":"N/A","nav_total":"564,193,367.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2546","nav":"9.5085","change_start":"+0.0459","change_end":"0.4851%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"568,885,168.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2546","nav":"9.4626","change_start":"-0.0821","change_end":"0.8602%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"566,138,285.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2546","nav":"9.5447","change_start":"-0.0319","change_end":"0.3331%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"571,049,548.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2546","nav":"9.5766","change_start":"+0.0751","change_end":"0.7904%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"572,960,053.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2546","nav":"9.5015","change_start":"+0.0255","change_end":"0.2691%","change_type":"up","selling_price":"9.7092","redemption_price":"N/A","nav_total":"568,468,218.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2546","nav":"9.4760","change_start":"-0.0460","change_end":"0.4831%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"566,943,231.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2546","nav":"9.5220","change_start":"-0.1360","change_end":"1.4082%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"569,690,959.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2546","nav":"9.6580","change_start":"-0.0187","change_end":"0.1932%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"577,829,943.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2546","nav":"9.6767","change_start":"-0.0137","change_end":"0.1414%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"579,128,318.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2546","nav":"9.6904","change_start":"+0.0573","change_end":"0.5948%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"579,766,422.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2546","nav":"9.6331","change_start":"+0.0961","change_end":"1.0077%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"576,336,758.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2546","nav":"9.5370","change_start":"+0.0297","change_end":"0.3124%","change_type":"up","selling_price":"9.7433","redemption_price":"N/A","nav_total":"570,589,682.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2546","nav":"9.5073","change_start":"-0.0514","change_end":"0.5377%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"568,810,483.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2546","nav":"9.5587","change_start":"-0.0399","change_end":"0.4157%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"571,888,082.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2546","nav":"9.5986","change_start":"+0.0234","change_end":"0.2444%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"574,278,014.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2546","nav":"9.5752","change_start":"-0.0002","change_end":"0.0021%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"572,872,720.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2546","nav":"9.5754","change_start":"-0.0460","change_end":"0.4781%","change_type":"fall","selling_price":"9.7814","redemption_price":"N/A","nav_total":"572,888,161.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2546","nav":"9.6214","change_start":"-0.0287","change_end":"0.2974%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"575,639,862.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2546","nav":"9.6501","change_start":"-0.0486","change_end":"0.5011%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"577,355,758.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2546","nav":"9.6987","change_start":"+0.0152","change_end":"0.1570%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"580,265,382.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2546","nav":"9.6835","change_start":"+0.0940","change_end":"0.9802%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"579,356,526.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2546","nav":"9.5895","change_start":"-0.0535","change_end":"0.5548%","change_type":"fall","selling_price":"9.8041","redemption_price":"N/A","nav_total":"573,731,615.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2546","nav":"9.6430","change_start":"+0.0732","change_end":"0.7649%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"576,933,530.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2546","nav":"9.5698","change_start":"+0.0348","change_end":"0.3650%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"572,551,126.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2546","nav":"9.5350","change_start":"-0.0771","change_end":"0.8021%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"570,472,022.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2546","nav":"9.6121","change_start":"-0.1688","change_end":"1.7258%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"575,084,450.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2546","nav":"9.7809","change_start":"-0.0041","change_end":"0.0419%","change_type":"fall","selling_price":"9.9995","redemption_price":"N/A","nav_total":"585,180,208.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2546","nav":"9.7850","change_start":"-0.0959","change_end":"0.9706%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"585,429,562.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2546","nav":"9.8809","change_start":"-0.0190","change_end":"0.1919%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"591,165,556.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2546","nav":"9.8999","change_start":"-0.0754","change_end":"0.7559%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"592,301,025.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2546","nav":"9.9753","change_start":"-0.0027","change_end":"0.0271%","change_type":"fall","selling_price":"9.9933","redemption_price":"N/A","nav_total":"596,811,961.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2546","nav":"9.9780","change_start":"-0.0346","change_end":"0.3456%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"596,974,448.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2546","nav":"10.0126","change_start":"-0.0218","change_end":"0.2173%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"599,041,695.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2546","nav":"10.0344","change_start":"-0.0177","change_end":"0.1761%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"600,349,500.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2546","nav":"10.0521","change_start":"+0.0110","change_end":"0.1095%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"601,409,446.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2546","nav":"10.0411","change_start":"+0.1237","change_end":"1.2473%","change_type":"up","selling_price":"10.2613","redemption_price":"N/A","nav_total":"600,749,762.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2546","nav":"9.9174","change_start":"-0.1491","change_end":"1.4812%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"593,349,380.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2546","nav":"10.0665","change_start":"+0.0290","change_end":"0.2889%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"602,266,455.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2546","nav":"10.0375","change_start":"+0.0013","change_end":"0.0130%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"600,533,247.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2546","nav":"10.0362","change_start":"+0.0701","change_end":"0.7034%","change_type":"up","selling_price":"10.2699","redemption_price":"N/A","nav_total":"600,455,768.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2546","nav":"9.9661","change_start":"+0.0149","change_end":"0.1497%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"596,262,898.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2545","nav":"9.9512","change_start":"+0.0396","change_end":"0.3995%","change_type":"up","selling_price":"10.1650","redemption_price":"N/A","nav_total":"595,370,646.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2545","nav":"9.9116","change_start":"+0.0234","change_end":"0.2366%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"593,001,590.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2545","nav":"9.8882","change_start":"-0.0030","change_end":"0.0303%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"591,604,455.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2545","nav":"9.8912","change_start":"-0.0163","change_end":"0.1645%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"591,783,711.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2545","nav":"9.9075","change_start":"+0.0866","change_end":"0.8818%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"592,757,872.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2545","nav":"9.8209","change_start":"-0.0146","change_end":"0.1484%","change_type":"fall","selling_price":"10.0388","redemption_price":"N/A","nav_total":"587,573,502.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2545","nav":"9.8355","change_start":"-0.0271","change_end":"0.2748%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"588,450,045.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2545","nav":"9.8626","change_start":"-0.0942","change_end":"0.9461%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"590,072,616.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2545","nav":"9.9568","change_start":"+0.0833","change_end":"0.8437%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"595,708,680.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2545","nav":"9.8735","change_start":"-0.0269","change_end":"0.2717%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"590,720,061.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2545","nav":"9.9004","change_start":"-0.0397","change_end":"0.3994%","change_type":"fall","selling_price":"10.1279","redemption_price":"N/A","nav_total":"592,330,791.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2545","nav":"9.9401","change_start":"+0.0078","change_end":"0.0785%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"594,703,988.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2545","nav":"9.9323","change_start":"-0.0655","change_end":"0.6551%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"594,240,139.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2545","nav":"9.9978","change_start":"+0.0184","change_end":"0.1844%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"598,158,718.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2545","nav":"9.9794","change_start":"-0.0556","change_end":"0.5541%","change_type":"fall","selling_price":"10.2081","redemption_price":"N/A","nav_total":"597,057,106.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2545","nav":"10.0350","change_start":"-0.0794","change_end":"0.7850%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"600,386,694.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2545","nav":"10.1144","change_start":"+0.0171","change_end":"0.1694%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"605,135,831.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2545","nav":"10.0973","change_start":"+0.0060","change_end":"0.0595%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"604,113,485.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2545","nav":"10.0913","change_start":"-0.0126","change_end":"0.1247%","change_type":"fall","selling_price":"10.3142","redemption_price":"N/A","nav_total":"603,752,182.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2545","nav":"10.1039","change_start":"+0.1328","change_end":"1.3318%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"604,507,013.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2545","nav":"9.9711","change_start":"-0.0766","change_end":"0.7624%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"596,562,669.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2545","nav":"10.0477","change_start":"-0.0058","change_end":"0.0577%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"601,144,559.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2545","nav":"10.0535","change_start":"-0.0711","change_end":"0.7022%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"601,489,928.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2545","nav":"10.1246","change_start":"+0.0727","change_end":"0.7232%","change_type":"up","selling_price":"10.3545","redemption_price":"N/A","nav_total":"605,746,711.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2545","nav":"10.0519","change_start":"+0.0860","change_end":"0.8629%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"601,398,724.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2545","nav":"9.9659","change_start":"-0.0556","change_end":"0.5548%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"596,251,371.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2545","nav":"10.0215","change_start":"-0.0689","change_end":"0.6828%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"599,578,871.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2545","nav":"10.0904","change_start":"+0.0710","change_end":"0.7086%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"603,697,842.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2545","nav":"10.0194","change_start":"+0.1091","change_end":"1.1009%","change_type":"up","selling_price":"10.2404","redemption_price":"N/A","nav_total":"599,448,728.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2545","nav":"9.9103","change_start":"+0.0382","change_end":"0.3869%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"592,926,240.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2545","nav":"9.8721","change_start":"-0.0014","change_end":"0.0142%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"590,637,082.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2545","nav":"9.8735","change_start":"-0.0272","change_end":"0.2747%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"590,722,462.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2545","nav":"9.9007","change_start":"-0.0514","change_end":"0.5165%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"592,351,370.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2545","nav":"9.9521","change_start":"-0.1193","change_end":"1.1845%","change_type":"fall","selling_price":"10.1797","redemption_price":"N/A","nav_total":"595,427,598.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2545","nav":"10.0714","change_start":"+0.0359","change_end":"0.3577%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"602,561,956.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2545","nav":"10.0355","change_start":"+0.0321","change_end":"0.3209%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"600,415,569.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2545","nav":"10.0034","change_start":"+0.0534","change_end":"0.5367%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"598,492,146.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2545","nav":"9.9500","change_start":"+0.0681","change_end":"0.6891%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"595,297,688.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2545","nav":"9.8819","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"591,226,907.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2545","nav":"9.8818","change_start":"+0.0803","change_end":"0.8193%","change_type":"up","selling_price":"10.1042","redemption_price":"N/A","nav_total":"591,217,510.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2545","nav":"9.8015","change_start":"-0.0422","change_end":"0.4287%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"586,416,411.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2545","nav":"9.8437","change_start":"-0.0754","change_end":"0.7601%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"588,940,792.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2545","nav":"9.9191","change_start":"+0.1066","change_end":"1.0864%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"593,449,196.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2545","nav":"9.8125","change_start":"-0.0475","change_end":"0.4817%","change_type":"fall","selling_price":"10.0364","redemption_price":"N/A","nav_total":"587,071,333.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2545","nav":"9.8600","change_start":"-0.0751","change_end":"0.7559%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"589,911,681.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2545","nav":"9.9351","change_start":"-0.0089","change_end":"0.0895%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"594,410,161.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2545","nav":"9.9440","change_start":"+0.0363","change_end":"0.3664%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"594,940,454.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2545","nav":"9.9077","change_start":"+0.0413","change_end":"0.4186%","change_type":"up","selling_price":"10.1281","redemption_price":"N/A","nav_total":"592,769,626.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2545","nav":"9.8664","change_start":"-0.1061","change_end":"1.0639%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"590,294,722.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2545","nav":"9.9725","change_start":"+0.1620","change_end":"1.6513%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"596,647,250.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2545","nav":"9.8105","change_start":"+0.1167","change_end":"1.2039%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"586,955,126.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2545","nav":"9.6938","change_start":"+0.1729","change_end":"1.8160%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"579,974,059.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2545","nav":"9.5209","change_start":"+0.2145","change_end":"2.3049%","change_type":"up","selling_price":"9.7315","redemption_price":"N/A","nav_total":"569,624,708.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2545","nav":"9.3064","change_start":"-0.0298","change_end":"0.3192%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"556,792,235.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2545","nav":"9.3362","change_start":"-0.0246","change_end":"0.2628%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"558,578,883.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2545","nav":"9.3608","change_start":"-0.0135","change_end":"0.1440%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"560,046,570.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2545","nav":"9.3743","change_start":"-0.1175","change_end":"1.2379%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"560,857,606.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2545","nav":"9.4918","change_start":"-0.1011","change_end":"1.0539%","change_type":"fall","selling_price":"9.7017","redemption_price":"N/A","nav_total":"567,885,696.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2545","nav":"9.5929","change_start":"-0.0534","change_end":"0.5536%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"573,932,046.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2545","nav":"9.6463","change_start":"+0.1663","change_end":"1.7542%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"577,127,985.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2545","nav":"9.4800","change_start":"+0.0044","change_end":"0.0464%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"567,181,978.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2545","nav":"9.4756","change_start":"-0.1762","change_end":"1.8256%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"566,915,657.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2545","nav":"9.6518","change_start":"+0.1081","change_end":"1.1327%","change_type":"up","selling_price":"9.864","redemption_price":"N/A","nav_total":"577,459,424.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2545","nav":"9.5437","change_start":"+0.1354","change_end":"1.4392%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"570,988,647.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2545","nav":"9.4083","change_start":"-0.0005","change_end":"0.0053%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"562,888,802.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2545","nav":"9.4088","change_start":"-0.1125","change_end":"1.1816%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"562,916,918.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2545","nav":"9.5213","change_start":"-0.0381","change_end":"0.3986%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"569,652,997.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2545","nav":"9.5594","change_start":"-0.0355","change_end":"0.3700%","change_type":"fall","selling_price":"9.7687","redemption_price":"N/A","nav_total":"571,930,656.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2545","nav":"9.5949","change_start":"-0.0279","change_end":"0.2899%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"574,055,657.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2545","nav":"9.6228","change_start":"-0.1863","change_end":"1.8993%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"575,725,945.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2545","nav":"9.8091","change_start":"+0.0230","change_end":"0.2350%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"586,870,502.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2545","nav":"9.7861","change_start":"+0.0894","change_end":"0.9220%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"585,492,369.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2545","nav":"9.6967","change_start":"-0.0952","change_end":"0.9722%","change_type":"fall","selling_price":"9.8987","redemption_price":"N/A","nav_total":"580,142,173.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2545","nav":"9.7919","change_start":"-0.0294","change_end":"0.2993%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"585,837,591.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2545","nav":"9.8213","change_start":"+0.0630","change_end":"0.6456%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"587,597,877.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2545","nav":"9.7583","change_start":"+0.0729","change_end":"0.7527%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"583,828,871.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2545","nav":"9.6854","change_start":"+0.0385","change_end":"0.3991%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"579,470,871.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2545","nav":"9.6469","change_start":"-0.0044","change_end":"0.0456%","change_type":"fall","selling_price":"9.8569","redemption_price":"N/A","nav_total":"577,166,464.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2545","nav":"9.6513","change_start":"+0.0576","change_end":"0.6004%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"577,430,674.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2545","nav":"9.5937","change_start":"-0.2173","change_end":"2.2149%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"573,985,208.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2545","nav":"9.8110","change_start":"-0.0236","change_end":"0.2400%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"586,982,673.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2545","nav":"9.8346","change_start":"-0.0246","change_end":"0.2495%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"588,395,531.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2545","nav":"9.8592","change_start":"-0.0058","change_end":"0.0588%","change_type":"fall","selling_price":"10.0836","redemption_price":"N/A","nav_total":"589,866,076.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2545","nav":"9.8650","change_start":"-0.0804","change_end":"0.8084%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"590,215,284.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2545","nav":"9.9454","change_start":"-0.0709","change_end":"0.7078%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"595,022,770.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2545","nav":"10.0163","change_start":"+0.0397","change_end":"0.3979%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"599,266,624.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2545","nav":"9.9766","change_start":"-0.0910","change_end":"0.9039%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"596,890,580.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2545","nav":"10.0676","change_start":"+0.0558","change_end":"0.5573%","change_type":"up","selling_price":"10.2962","redemption_price":"N/A","nav_total":"602,334,298.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2545","nav":"10.0118","change_start":"+0.0239","change_end":"0.2393%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"598,999,389.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2545","nav":"9.9879","change_start":"+0.1126","change_end":"1.1402%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"597,565,247.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2545","nav":"9.8753","change_start":"-0.0022","change_end":"0.0223%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"590,828,636.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2545","nav":"9.8775","change_start":"+0.1222","change_end":"1.2527%","change_type":"up","selling_price":"10.0944","redemption_price":"N/A","nav_total":"590,959,877.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2545","nav":"9.7553","change_start":"+0.0022","change_end":"0.0226%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"583,650,220.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2545","nav":"9.7531","change_start":"-0.0657","change_end":"0.6691%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"583,520,083.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2545","nav":"9.8188","change_start":"-0.0495","change_end":"0.5016%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"587,451,383.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2545","nav":"9.8683","change_start":"+0.1225","change_end":"1.2570%","change_type":"up","selling_price":"10.0837","redemption_price":"N/A","nav_total":"590,414,002.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2545","nav":"9.7458","change_start":"+0.0427","change_end":"0.4401%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"583,080,730.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2545","nav":"9.7031","change_start":"+0.1559","change_end":"1.6329%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"580,527,656.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2545","nav":"9.5472","change_start":"-0.0805","change_end":"0.8361%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"571,202,140.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2545","nav":"9.6277","change_start":"-0.0755","change_end":"0.7781%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"576,017,311.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2545","nav":"9.7032","change_start":"-0.0313","change_end":"0.3215%","change_type":"fall","selling_price":"9.9205","redemption_price":"N/A","nav_total":"580,533,966.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2545","nav":"9.7345","change_start":"-0.0160","change_end":"0.1641%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"582,406,112.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2545","nav":"9.7505","change_start":"+0.0210","change_end":"0.2158%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"583,362,839.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2545","nav":"9.7295","change_start":"+0.0364","change_end":"0.3755%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"582,108,712.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2545","nav":"9.6931","change_start":"+0.2496","change_end":"2.6431%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"579,929,771.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2545","nav":"9.4435","change_start":"+0.0650","change_end":"0.6931%","change_type":"up","selling_price":"9.6356","redemption_price":"N/A","nav_total":"564,994,694.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2545","nav":"9.3785","change_start":"+0.1482","change_end":"1.6056%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"561,108,182.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2545","nav":"9.2303","change_start":"-0.0245","change_end":"0.2647%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"552,238,146.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2545","nav":"9.2548","change_start":"-0.0253","change_end":"0.2726%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"553,705,149.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2545","nav":"9.2801","change_start":"-0.1159","change_end":"1.2335%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"555,220,861.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2545","nav":"9.3960","change_start":"-0.0662","change_end":"0.6996%","change_type":"fall","selling_price":"9.6045","redemption_price":"N/A","nav_total":"562,154,990.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2545","nav":"9.4622","change_start":"+0.0576","change_end":"0.6125%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"566,113,995.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2545","nav":"9.4046","change_start":"-0.0375","change_end":"0.3972%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"562,668,804.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2545","nav":"9.4421","change_start":"-0.1177","change_end":"1.2312%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"564,909,744.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2545","nav":"9.5598","change_start":"-0.0920","change_end":"0.9532%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,871,951,167.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2545","nav":"9.6518","change_start":"+0.0223","change_end":"0.2316%","change_type":"up","selling_price":"9.8994","redemption_price":"N/A","nav_total":"577,456,368.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2545","nav":"9.6295","change_start":"-0.0032","change_end":"0.0332%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"576,125,671.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2545","nav":"9.6327","change_start":"-0.0496","change_end":"0.5123%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"576,312,848.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2545","nav":"9.6823","change_start":"-0.0252","change_end":"0.2596%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"579,282,838.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2545","nav":"9.7075","change_start":"-0.0297","change_end":"0.3050%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"580,793,256.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2545","nav":"9.7372","change_start":"+0.0062","change_end":"0.0637%","change_type":"up","selling_price":"9.9531","redemption_price":"N/A","nav_total":"582,569,037.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2545","nav":"9.7310","change_start":"-0.0059","change_end":"0.0606%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"582,197,042.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2545","nav":"9.7369","change_start":"+0.0215","change_end":"0.2213%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"582,548,143.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2545","nav":"9.7154","change_start":"-0.0107","change_end":"0.1100%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"581,262,122.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2545","nav":"9.7261","change_start":"-0.0450","change_end":"0.4605%","change_type":"fall","selling_price":"9.9467","redemption_price":"N/A","nav_total":"581,902,133.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2545","nav":"9.7711","change_start":"-0.0303","change_end":"0.3091%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"584,595,839.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2545","nav":"9.8014","change_start":"+0.0028","change_end":"0.0286%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"586,406,462.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2545","nav":"9.7986","change_start":"-0.0335","change_end":"0.3407%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"586,239,329.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2545","nav":"9.8321","change_start":"-0.0139","change_end":"0.1412%","change_type":"fall","selling_price":"10.0559","redemption_price":"N/A","nav_total":"588,247,608.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2545","nav":"9.8460","change_start":"-0.0107","change_end":"0.1086%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"589,076,188.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2545","nav":"9.8567","change_start":"-0.0126","change_end":"0.1277%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"589,719,656.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2545","nav":"9.8693","change_start":"-0.0196","change_end":"0.1982%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"590,472,055.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2545","nav":"9.8889","change_start":"-0.0127","change_end":"0.1283%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"591,645,733.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2545","nav":"9.9016","change_start":"-0.0251","change_end":"0.2529%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"592,403,092.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2545","nav":"9.9267","change_start":"+0.0120","change_end":"0.1210%","change_type":"up","selling_price":"10.1525","redemption_price":"N/A","nav_total":"544,768,649.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2545","nav":"9.9147","change_start":"-0.0855","change_end":"0.8550%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"544,110,563.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2545","nav":"10.0002","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"548,804,246.39","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":0.364759},{"x":1735862400000,"y":0.247813},{"x":1736899200000,"y":3.056813},{"x":1736899200000,"y":3.056813},{"x":1736985600000,"y":2.976113},{"x":1736985600000,"y":2.976113},{"x":1736985600000,"y":2.976113},{"x":1737072000000,"y":4.281713},{"x":1737072000000,"y":4.281713},{"x":1737072000000,"y":4.281713},{"x":1737331200000,"y":4.281713},{"x":1737331200000,"y":4.281713},{"x":1737331200000,"y":4.281713},{"x":1737417600000,"y":6.365513},{"x":1737417600000,"y":6.365513},{"x":1737417600000,"y":6.365513},{"x":1737504000000,"y":8.339213},{"x":1737504000000,"y":8.339213},{"x":1737504000000,"y":8.339213},{"x":1737590400000,"y":8.120213},{"x":1737590400000,"y":8.120213},{"x":1737590400000,"y":8.120213},{"x":1737676800000,"y":9.424913},{"x":1737676800000,"y":9.424913},{"x":1737676800000,"y":9.424913},{"x":1737936000000,"y":6.605813},{"x":1737936000000,"y":6.605813},{"x":1737936000000,"y":6.605813},{"x":1738022400000,"y":6.348413},{"x":1738022400000,"y":6.348413},{"x":1738022400000,"y":6.348413},{"x":1738108800000,"y":7.092413},{"x":1738108800000,"y":7.092413},{"x":1738108800000,"y":7.092413},{"x":1738195200000,"y":8.417513},{"x":1738195200000,"y":8.417513},{"x":1738195200000,"y":8.417513},{"x":1738281600000,"y":8.657513},{"x":1738281600000,"y":8.657513},{"x":1738281600000,"y":8.657513},{"x":1738540800000,"y":3.893213},{"x":1738540800000,"y":3.893213},{"x":1738540800000,"y":3.893213},{"x":1738627200000,"y":7.740413},{"x":1738627200000,"y":7.740413},{"x":1738627200000,"y":7.740413},{"x":1738627200000,"y":7.740413},{"x":1738713600000,"y":9.300813},{"x":1738713600000,"y":9.300813},{"x":1738713600000,"y":9.300813},{"x":1738713600000,"y":9.300813},{"x":1738800000000,"y":11.062813},{"x":1738800000000,"y":11.062813},{"x":1738800000000,"y":11.062813},{"x":1738800000000,"y":11.062813},{"x":1738886400000,"y":11.862813},{"x":1738886400000,"y":11.862813},{"x":1738886400000,"y":11.862813},{"x":1738886400000,"y":11.862813},{"x":1739145600000,"y":10.409613},{"x":1739145600000,"y":10.409613},{"x":1739145600000,"y":10.409613},{"x":1739145600000,"y":10.409613},{"x":1739232000000,"y":10.093113},{"x":1739232000000,"y":10.093113},{"x":1739232000000,"y":10.093113},{"x":1739232000000,"y":10.093113},{"x":1739232000000,"y":10.093113},{"x":1739404800000,"y":11.003113},{"x":1739404800000,"y":11.003113},{"x":1739404800000,"y":11.003113},{"x":1739404800000,"y":11.003113},{"x":1739404800000,"y":11.003113},{"x":1739491200000,"y":13.041013},{"x":1739491200000,"y":13.041013},{"x":1739491200000,"y":13.041013},{"x":1739750400000,"y":13.041013},{"x":1739750400000,"y":13.041013},{"x":1739836800000,"y":12.990413},{"x":1739836800000,"y":12.990413},{"x":1739923200000,"y":12.415013},{"x":1739923200000,"y":12.415013},{"x":1740009600000,"y":11.998813},{"x":1740009600000,"y":11.998813},{"x":1740096000000,"y":12.095213},{"x":1740096000000,"y":12.095213},{"x":1740355200000,"y":9.949413},{"x":1740355200000,"y":9.949413},{"x":1740441600000,"y":9.965313},{"x":1740441600000,"y":9.965313},{"x":1740441600000,"y":9.965313},{"x":1740528000000,"y":11.463213},{"x":1740528000000,"y":11.463213},{"x":1740528000000,"y":11.463213},{"x":1740614400000,"y":9.732213},{"x":1740614400000,"y":9.732213},{"x":1740614400000,"y":9.732213},{"x":1740700800000,"y":7.855713},{"x":1740700800000,"y":7.855713},{"x":1740700800000,"y":7.855713},{"x":1740960000000,"y":10.570413},{"x":1740960000000,"y":10.570413},{"x":1740960000000,"y":10.570413},{"x":1741046400000,"y":0.237813},{"x":1741046400000,"y":0.237813},{"x":1741046400000,"y":0.237813},{"x":1741046400000,"y":0.237813},{"x":1741046400000,"y":0.237813},{"x":1741046400000,"y":0.237813},{"x":1741132800000,"y":4.019013},{"x":1741132800000,"y":4.019013},{"x":1741132800000,"y":4.019013},{"x":1741132800000,"y":4.019013},{"x":1741132800000,"y":4.019013},{"x":1741132800000,"y":4.019013},{"x":1741219200000,"y":2.775213},{"x":1741219200000,"y":2.775213},{"x":1741219200000,"y":2.775213},{"x":1741219200000,"y":2.775213},{"x":1741219200000,"y":2.775213},{"x":1741219200000,"y":2.775213},{"x":1741305600000,"y":0.428013},{"x":1741305600000,"y":0.428013},{"x":1741305600000,"y":0.428013},{"x":1741305600000,"y":0.428013},{"x":1741305600000,"y":0.428013},{"x":1741305600000,"y":0.428013},{"x":1741564800000,"y":-8.249187},{"x":1741564800000,"y":-8.249187},{"x":1741564800000,"y":-8.249187},{"x":1741564800000,"y":-8.249187},{"x":1741564800000,"y":-8.249187},{"x":1741564800000,"y":-8.249187},{"x":1741651200000,"y":-11.729187},{"x":1741651200000,"y":-11.729187},{"x":1741651200000,"y":-11.729187},{"x":1741651200000,"y":-11.729187},{"x":1741651200000,"y":-11.729187},{"x":1741651200000,"y":-11.729187},{"x":1741737600000,"y":-9.956787},{"x":1741737600000,"y":-9.956787},{"x":1741737600000,"y":-9.956787},{"x":1741737600000,"y":-9.956787},{"x":1741737600000,"y":-9.956787},{"x":1741737600000,"y":-9.956787},{"x":1741824000000,"y":-10.683787},{"x":1741824000000,"y":-10.683787},{"x":1741824000000,"y":-10.683787},{"x":1741824000000,"y":-10.683787},{"x":1741824000000,"y":-10.683787},{"x":1741910400000,"y":-7.858287},{"x":1741910400000,"y":-7.858287},{"x":1741910400000,"y":-7.858287},{"x":1741910400000,"y":-7.858287},{"x":1741910400000,"y":-7.858287},{"x":1742169600000,"y":-5.166787},{"x":1742169600000,"y":-5.166787},{"x":1742169600000,"y":-5.166787},{"x":1742169600000,"y":-5.166787},{"x":1742169600000,"y":-5.166787},{"x":1742256000000,"y":-6.430287},{"x":1742256000000,"y":-6.430287},{"x":1742256000000,"y":-6.430287},{"x":1742256000000,"y":-6.430287},{"x":1742256000000,"y":-6.430287},{"x":1742342400000,"y":-4.119687},{"x":1742342400000,"y":-4.119687},{"x":1742342400000,"y":-4.119687},{"x":1742342400000,"y":-4.119687},{"x":1742342400000,"y":-4.119687},{"x":1742342400000,"y":-4.119687},{"x":1742428800000,"y":0.087513},{"x":1742428800000,"y":0.087513},{"x":1742428800000,"y":0.087513},{"x":1742428800000,"y":0.087513},{"x":1742428800000,"y":0.087513},{"x":1742428800000,"y":0.087513},{"x":1742515200000,"y":-4.381287},{"x":1742515200000,"y":-4.381287},{"x":1742515200000,"y":-4.381287},{"x":1742515200000,"y":-4.381287},{"x":1742515200000,"y":-4.381287},{"x":1742515200000,"y":-4.381287},{"x":1742774400000,"y":0.218913},{"x":1742774400000,"y":0.218913},{"x":1742774400000,"y":0.218913},{"x":1742774400000,"y":0.218913},{"x":1742774400000,"y":0.218913},{"x":1742774400000,"y":0.218913},{"x":1742860800000,"y":2.590113},{"x":1742860800000,"y":2.590113},{"x":1742860800000,"y":2.590113},{"x":1742860800000,"y":2.590113},{"x":1742860800000,"y":2.590113},{"x":1742860800000,"y":2.590113},{"x":1742947200000,"y":-0.353387},{"x":1742947200000,"y":-0.353387},{"x":1742947200000,"y":-0.353387},{"x":1742947200000,"y":-0.353387},{"x":1742947200000,"y":-0.353387},{"x":1742947200000,"y":-0.353387},{"x":1742947200000,"y":-0.353387},{"x":1743033600000,"y":-4.170187},{"x":1743033600000,"y":-4.170187},{"x":1743033600000,"y":-4.170187},{"x":1743033600000,"y":-4.170187},{"x":1743033600000,"y":-4.170187},{"x":1743033600000,"y":-4.170187},{"x":1743033600000,"y":-4.170187},{"x":1743033600000,"y":-4.170187},{"x":1743379200000,"y":-18.969387},{"x":1743379200000,"y":-18.969387},{"x":1743379200000,"y":-18.969387},{"x":1743379200000,"y":-18.969387},{"x":1743379200000,"y":-18.969387},{"x":1743379200000,"y":-18.969387},{"x":1743379200000,"y":-18.969387},{"x":1743379200000,"y":-18.969387},{"x":1743465600000,"y":-13.799187},{"x":1743465600000,"y":-13.799187},{"x":1743465600000,"y":-13.799187},{"x":1743465600000,"y":-13.799187},{"x":1743465600000,"y":-13.799187},{"x":1743465600000,"y":-13.799187},{"x":1743465600000,"y":-13.799187},{"x":1743552000000,"y":-11.696387},{"x":1743552000000,"y":-11.696387},{"x":1743552000000,"y":-11.696387},{"x":1743552000000,"y":-11.696387},{"x":1743552000000,"y":-11.696387},{"x":1743552000000,"y":-11.696387},{"x":1743552000000,"y":-11.696387},{"x":1743638400000,"y":-15.341287},{"x":1743638400000,"y":-15.341287},{"x":1743638400000,"y":-15.341287},{"x":1743638400000,"y":-15.341287},{"x":1743638400000,"y":-15.341287},{"x":1743638400000,"y":-15.341287},{"x":1743638400000,"y":-15.341287},{"x":1743724800000,"y":-35.500587},{"x":1743724800000,"y":-35.500587},{"x":1743724800000,"y":-35.500587},{"x":1743724800000,"y":-35.500587},{"x":1743724800000,"y":-35.500587},{"x":1743724800000,"y":-35.500587},{"x":1743724800000,"y":-35.500587},{"x":1744070400000,"y":-39.741887},{"x":1744070400000,"y":-39.741887},{"x":1744070400000,"y":-39.741887},{"x":1744070400000,"y":-39.741887},{"x":1744070400000,"y":-39.741887},{"x":1744070400000,"y":-39.741887},{"x":1744070400000,"y":-39.741887},{"x":1744156800000,"y":-54.905287},{"x":1744156800000,"y":-54.905287},{"x":1744156800000,"y":-54.905287},{"x":1744156800000,"y":-54.905287},{"x":1744156800000,"y":-54.905287},{"x":1744156800000,"y":-54.905287},{"x":1744156800000,"y":-54.905287},{"x":1744243200000,"y":-27.804487},{"x":1744243200000,"y":-27.804487},{"x":1744243200000,"y":-27.804487},{"x":1744243200000,"y":-27.804487},{"x":1744243200000,"y":-27.804487},{"x":1744243200000,"y":-27.804487},{"x":1744243200000,"y":-27.804487},{"x":1744243200000,"y":-27.804487},{"x":1744329600000,"y":-28.066887},{"x":1744329600000,"y":-28.066887},{"x":1744329600000,"y":-28.066887},{"x":1744329600000,"y":-28.066887},{"x":1744329600000,"y":-28.066887},{"x":1744329600000,"y":-28.066887},{"x":1744329600000,"y":-28.066887},{"x":1744329600000,"y":-28.066887},{"x":1744761600000,"y":-20.649287},{"x":1744761600000,"y":-20.649287},{"x":1744761600000,"y":-20.649287},{"x":1744761600000,"y":-20.649287},{"x":1744761600000,"y":-20.649287},{"x":1744761600000,"y":-20.649287},{"x":1744761600000,"y":-20.649287},{"x":1744761600000,"y":-20.649287},{"x":1744848000000,"y":-19.043687},{"x":1744848000000,"y":-19.043687},{"x":1744848000000,"y":-19.043687},{"x":1744848000000,"y":-19.043687},{"x":1744848000000,"y":-19.043687},{"x":1744848000000,"y":-19.043687},{"x":1744848000000,"y":-19.043687},{"x":1744848000000,"y":-19.043687},{"x":1744848000000,"y":-19.043687},{"x":1744934400000,"y":-19.043687},{"x":1744934400000,"y":-19.043687},{"x":1744934400000,"y":-19.043687},{"x":1744934400000,"y":-19.043687},{"x":1744934400000,"y":-19.043687},{"x":1744934400000,"y":-19.043687},{"x":1744934400000,"y":-19.043687},{"x":1744934400000,"y":-19.043687},{"x":1745193600000,"y":-19.043687},{"x":1745193600000,"y":-19.043687},{"x":1745193600000,"y":-19.043687},{"x":1745193600000,"y":-19.043687},{"x":1745193600000,"y":-19.043687},{"x":1745193600000,"y":-19.043687},{"x":1745193600000,"y":-19.043687},{"x":1745193600000,"y":-19.043687},{"x":1745280000000,"y":-21.922787},{"x":1745280000000,"y":-21.922787},{"x":1745280000000,"y":-21.922787},{"x":1745280000000,"y":-21.922787},{"x":1745280000000,"y":-21.922787},{"x":1745280000000,"y":-21.922787},{"x":1745280000000,"y":-21.922787},{"x":1745280000000,"y":-21.922787},{"x":1745280000000,"y":-21.922787},{"x":1745366400000,"y":-4.600487},{"x":1745366400000,"y":-4.600487},{"x":1745366400000,"y":-4.600487},{"x":1745366400000,"y":-4.600487},{"x":1745366400000,"y":-4.600487},{"x":1745366400000,"y":-4.600487},{"x":1745366400000,"y":-4.600487},{"x":1745366400000,"y":-4.600487},{"x":1745366400000,"y":-4.600487},{"x":1745452800000,"y":-5.651687},{"x":1745452800000,"y":-5.651687},{"x":1745452800000,"y":-5.651687},{"x":1745452800000,"y":-5.651687},{"x":1745452800000,"y":-5.651687},{"x":1745452800000,"y":-5.651687},{"x":1745452800000,"y":-5.651687},{"x":1745452800000,"y":-5.651687},{"x":1745539200000,"y":-1.282287},{"x":1745539200000,"y":-1.282287},{"x":1745539200000,"y":-1.282287},{"x":1745539200000,"y":-1.282287},{"x":1745539200000,"y":-1.282287},{"x":1745539200000,"y":-1.282287},{"x":1745539200000,"y":-1.282287},{"x":1745798400000,"y":2.248713},{"x":1745798400000,"y":2.248713},{"x":1745798400000,"y":2.248713},{"x":1745798400000,"y":2.248713},{"x":1745798400000,"y":2.248713},{"x":1745798400000,"y":2.248713},{"x":1745884800000,"y":2.953213},{"x":1745884800000,"y":2.953213},{"x":1745884800000,"y":2.953213},{"x":1745884800000,"y":2.953213},{"x":1745884800000,"y":2.953213},{"x":1745971200000,"y":-1.032287},{"x":1745971200000,"y":-1.032287},{"x":1745971200000,"y":-1.032287},{"x":1745971200000,"y":-1.032287},{"x":1745971200000,"y":-1.032287},{"x":1746144000000,"y":8.515713},{"x":1746144000000,"y":8.515713},{"x":1746144000000,"y":8.515713},{"x":1746144000000,"y":8.515713},{"x":1746144000000,"y":8.515713},{"x":1746489600000,"y":7.048713},{"x":1746489600000,"y":7.048713},{"x":1746489600000,"y":7.048713},{"x":1746489600000,"y":7.048713},{"x":1746489600000,"y":7.048713},{"x":1746576000000,"y":8.399213},{"x":1746576000000,"y":8.399213},{"x":1746576000000,"y":8.399213},{"x":1746576000000,"y":8.399213},{"x":1746576000000,"y":8.399213},{"x":1746662400000,"y":8.886413},{"x":1746662400000,"y":8.886413},{"x":1746662400000,"y":8.886413},{"x":1746662400000,"y":8.886413},{"x":1746662400000,"y":8.886413},{"x":1746662400000,"y":8.886413},{"x":1746748800000,"y":8.886413},{"x":1746748800000,"y":8.886413},{"x":1746748800000,"y":8.886413},{"x":1746748800000,"y":8.886413},{"x":1746748800000,"y":8.886413},{"x":1746748800000,"y":8.886413},{"x":1747094400000,"y":15.232913},{"x":1747094400000,"y":15.232913},{"x":1747094400000,"y":15.232913},{"x":1747094400000,"y":15.232913},{"x":1747094400000,"y":15.232913},{"x":1747180800000,"y":18.048313},{"x":1747180800000,"y":18.048313},{"x":1747180800000,"y":18.048313},{"x":1747180800000,"y":18.048313},{"x":1747180800000,"y":18.048313},{"x":1747180800000,"y":18.048313},{"x":1747180800000,"y":18.048313},{"x":1747267200000,"y":16.638713},{"x":1747267200000,"y":16.638713},{"x":1747267200000,"y":16.638713},{"x":1747267200000,"y":16.638713},{"x":1747267200000,"y":16.638713},{"x":1747267200000,"y":16.638713},{"x":1747267200000,"y":16.638713},{"x":1747267200000,"y":16.638713},{"x":1747353600000,"y":20.959513},{"x":1747353600000,"y":20.959513},{"x":1747353600000,"y":20.959513},{"x":1747353600000,"y":20.959513},{"x":1747353600000,"y":20.959513},{"x":1747353600000,"y":20.959513},{"x":1747353600000,"y":20.959513},{"x":1747353600000,"y":20.959513},{"x":1747612800000,"y":20.757113},{"x":1747612800000,"y":20.757113},{"x":1747612800000,"y":20.757113},{"x":1747612800000,"y":20.757113},{"x":1747612800000,"y":20.757113},{"x":1747612800000,"y":20.757113},{"x":1747612800000,"y":20.757113},{"x":1747612800000,"y":20.757113},{"x":1747699200000,"y":25.413713},{"x":1747699200000,"y":25.413713},{"x":1747699200000,"y":25.413713},{"x":1747699200000,"y":25.413713},{"x":1747699200000,"y":25.413713},{"x":1747699200000,"y":25.413713},{"x":1747699200000,"y":25.413713},{"x":1747699200000,"y":25.413713},{"x":1747699200000,"y":25.413713},{"x":1747699200000,"y":25.413713},{"x":1747699200000,"y":25.413713},{"x":1747699200000,"y":25.413713},{"x":1747699200000,"y":25.413713},{"x":1747785600000,"y":24.632913},{"x":1747785600000,"y":24.632913},{"x":1747785600000,"y":24.632913},{"x":1747785600000,"y":24.632913},{"x":1747785600000,"y":24.632913},{"x":1747785600000,"y":24.632913},{"x":1747785600000,"y":24.632913},{"x":1747785600000,"y":24.632913},{"x":1747785600000,"y":24.632913},{"x":1747785600000,"y":24.632913},{"x":1747785600000,"y":24.632913},{"x":1747785600000,"y":24.632913},{"x":1747785600000,"y":24.632913},{"x":1747785600000,"y":24.632913},{"x":1747785600000,"y":24.632913},{"x":1747785600000,"y":24.632913},{"x":1747872000000,"y":11.483413},{"x":1747872000000,"y":11.483413},{"x":1747872000000,"y":11.483413},{"x":1747872000000,"y":11.483413},{"x":1747872000000,"y":11.483413},{"x":1747872000000,"y":11.483413},{"x":1747872000000,"y":11.483413},{"x":1747872000000,"y":11.483413},{"x":1747872000000,"y":11.483413},{"x":1747872000000,"y":11.483413},{"x":1747872000000,"y":11.483413},{"x":1747872000000,"y":11.483413},{"x":1747872000000,"y":11.483413},{"x":1747872000000,"y":11.483413},{"x":1747872000000,"y":11.483413},{"x":1747872000000,"y":11.483413},{"x":1747872000000,"y":11.483413},{"x":1747958400000,"y":8.962313},{"x":1747958400000,"y":8.962313},{"x":1747958400000,"y":8.962313},{"x":1747958400000,"y":8.962313},{"x":1747958400000,"y":8.962313},{"x":1747958400000,"y":8.962313},{"x":1747958400000,"y":8.962313},{"x":1747958400000,"y":8.962313},{"x":1747958400000,"y":8.962313},{"x":1747958400000,"y":8.962313},{"x":1747958400000,"y":8.962313},{"x":1747958400000,"y":8.962313},{"x":1747958400000,"y":8.962313},{"x":1747958400000,"y":8.962313},{"x":1747958400000,"y":8.962313},{"x":1747958400000,"y":8.962313},{"x":1747958400000,"y":8.962313},{"x":1748217600000,"y":8.962313},{"x":1748217600000,"y":8.962313},{"x":1748217600000,"y":8.962313},{"x":1748217600000,"y":8.962313},{"x":1748217600000,"y":8.962313},{"x":1748217600000,"y":8.962313},{"x":1748217600000,"y":8.962313},{"x":1748217600000,"y":8.962313},{"x":1748217600000,"y":8.962313},{"x":1748217600000,"y":8.962313},{"x":1748217600000,"y":8.962313},{"x":1748217600000,"y":8.962313},{"x":1748217600000,"y":8.962313},{"x":1748217600000,"y":8.962313},{"x":1748217600000,"y":8.962313},{"x":1748217600000,"y":8.962313},{"x":1748217600000,"y":8.962313},{"x":1748304000000,"y":28.051713},{"x":1748304000000,"y":28.051713},{"x":1748304000000,"y":28.051713},{"x":1748304000000,"y":28.051713},{"x":1748304000000,"y":28.051713},{"x":1748304000000,"y":28.051713},{"x":1748304000000,"y":28.051713},{"x":1748304000000,"y":28.051713},{"x":1748304000000,"y":28.051713},{"x":1748304000000,"y":28.051713},{"x":1748304000000,"y":28.051713},{"x":1748304000000,"y":28.051713},{"x":1748304000000,"y":28.051713},{"x":1748304000000,"y":28.051713},{"x":1748304000000,"y":28.051713},{"x":1748304000000,"y":28.051713},{"x":1748304000000,"y":28.051713},{"x":1748304000000,"y":28.051713},{"x":1748304000000,"y":28.051713},{"x":1748304000000,"y":28.051713},{"x":1748304000000,"y":28.051713},{"x":1748304000000,"y":28.051713},{"x":1748390400000,"y":30.457513},{"x":1748390400000,"y":30.457513},{"x":1748390400000,"y":30.457513},{"x":1748390400000,"y":30.457513},{"x":1748390400000,"y":30.457513},{"x":1748390400000,"y":30.457513},{"x":1748390400000,"y":30.457513},{"x":1748390400000,"y":30.457513},{"x":1748390400000,"y":30.457513},{"x":1748390400000,"y":30.457513},{"x":1748390400000,"y":30.457513},{"x":1748390400000,"y":30.457513},{"x":1748390400000,"y":30.457513},{"x":1748390400000,"y":30.457513},{"x":1748390400000,"y":30.457513},{"x":1748390400000,"y":30.457513},{"x":1748390400000,"y":30.457513},{"x":1748390400000,"y":30.457513},{"x":1748390400000,"y":30.457513},{"x":1748390400000,"y":30.457513},{"x":1748390400000,"y":30.457513},{"x":1748390400000,"y":30.457513},{"x":1748390400000,"y":30.457513},{"x":1748476800000,"y":30.457513},{"x":1748476800000,"y":30.457513},{"x":1748476800000,"y":30.457513},{"x":1748476800000,"y":30.457513},{"x":1748476800000,"y":30.457513},{"x":1748476800000,"y":30.457513},{"x":1748476800000,"y":30.457513},{"x":1748476800000,"y":30.457513},{"x":1748476800000,"y":30.457513},{"x":1748476800000,"y":30.457513},{"x":1748476800000,"y":30.457513},{"x":1748476800000,"y":30.457513},{"x":1748476800000,"y":30.457513},{"x":1748476800000,"y":30.457513},{"x":1748476800000,"y":30.457513},{"x":1748476800000,"y":30.457513},{"x":1748476800000,"y":30.457513},{"x":1748476800000,"y":30.457513},{"x":1748476800000,"y":30.457513},{"x":1748476800000,"y":30.457513},{"x":1748476800000,"y":30.457513},{"x":1748476800000,"y":30.457513},{"x":1748476800000,"y":30.457513},{"x":1748476800000,"y":30.457513},{"x":1748476800000,"y":30.457513},{"x":1748476800000,"y":30.457513},{"x":1748563200000,"y":23.848313},{"x":1748563200000,"y":23.848313},{"x":1748563200000,"y":23.848313},{"x":1748563200000,"y":23.848313},{"x":1748563200000,"y":23.848313},{"x":1748563200000,"y":23.848313},{"x":1748563200000,"y":23.848313},{"x":1748563200000,"y":23.848313},{"x":1748563200000,"y":23.848313},{"x":1748563200000,"y":23.848313},{"x":1748563200000,"y":23.848313},{"x":1748563200000,"y":23.848313},{"x":1748563200000,"y":23.848313},{"x":1748563200000,"y":23.848313},{"x":1748563200000,"y":23.848313},{"x":1748563200000,"y":23.848313},{"x":1748563200000,"y":23.848313},{"x":1748563200000,"y":23.848313},{"x":1748563200000,"y":23.848313},{"x":1748563200000,"y":23.848313},{"x":1748563200000,"y":23.848313},{"x":1748563200000,"y":23.848313},{"x":1748563200000,"y":23.848313},{"x":1748563200000,"y":23.848313},{"x":1748563200000,"y":23.848313},{"x":1748563200000,"y":23.848313},{"x":1748995200000,"y":60.725813},{"x":1748995200000,"y":60.725813},{"x":1748995200000,"y":60.725813},{"x":1748995200000,"y":60.725813},{"x":1748995200000,"y":60.725813},{"x":1748995200000,"y":60.725813},{"x":1748995200000,"y":60.725813},{"x":1748995200000,"y":60.725813},{"x":1748995200000,"y":60.725813},{"x":1748995200000,"y":60.725813},{"x":1748995200000,"y":60.725813},{"x":1748995200000,"y":60.725813},{"x":1748995200000,"y":60.725813},{"x":1748995200000,"y":60.725813},{"x":1748995200000,"y":60.725813},{"x":1748995200000,"y":60.725813},{"x":1748995200000,"y":60.725813},{"x":1748995200000,"y":60.725813},{"x":1748995200000,"y":60.725813},{"x":1748995200000,"y":60.725813},{"x":1748995200000,"y":60.725813},{"x":1748995200000,"y":60.725813},{"x":1748995200000,"y":60.725813},{"x":1748995200000,"y":60.725813},{"x":1748995200000,"y":60.725813},{"x":1749081600000,"y":58.577813},{"x":1749081600000,"y":58.577813},{"x":1749081600000,"y":58.577813},{"x":1749081600000,"y":58.577813},{"x":1749081600000,"y":58.577813},{"x":1749081600000,"y":58.577813},{"x":1749081600000,"y":58.577813},{"x":1749081600000,"y":58.577813},{"x":1749081600000,"y":58.577813},{"x":1749081600000,"y":58.577813},{"x":1749081600000,"y":58.577813},{"x":1749081600000,"y":58.577813},{"x":1749081600000,"y":58.577813},{"x":1749081600000,"y":58.577813},{"x":1749081600000,"y":58.577813},{"x":1749081600000,"y":58.577813},{"x":1749081600000,"y":58.577813},{"x":1749081600000,"y":58.577813},{"x":1749081600000,"y":58.577813},{"x":1749081600000,"y":58.577813},{"x":1749081600000,"y":58.577813},{"x":1749081600000,"y":58.577813},{"x":1749081600000,"y":58.577813},{"x":1749081600000,"y":58.577813},{"x":1749168000000,"y":61.801013},{"x":1749168000000,"y":61.801013},{"x":1749168000000,"y":61.801013},{"x":1749168000000,"y":61.801013},{"x":1749168000000,"y":61.801013},{"x":1749168000000,"y":61.801013},{"x":1749168000000,"y":61.801013},{"x":1749168000000,"y":61.801013},{"x":1749168000000,"y":61.801013},{"x":1749168000000,"y":61.801013},{"x":1749168000000,"y":61.801013},{"x":1749168000000,"y":61.801013},{"x":1749168000000,"y":61.801013},{"x":1749168000000,"y":61.801013},{"x":1749168000000,"y":61.801013},{"x":1749168000000,"y":61.801013},{"x":1749168000000,"y":61.801013},{"x":1749168000000,"y":61.801013},{"x":1749168000000,"y":61.801013},{"x":1749168000000,"y":61.801013},{"x":1749168000000,"y":61.801013},{"x":1749168000000,"y":61.801013},{"x":1749168000000,"y":61.801013},{"x":1749168000000,"y":61.801013},{"x":1749427200000,"y":61.801013},{"x":1749427200000,"y":61.801013},{"x":1749427200000,"y":61.801013},{"x":1749427200000,"y":61.801013},{"x":1749427200000,"y":61.801013},{"x":1749427200000,"y":61.801013},{"x":1749427200000,"y":61.801013},{"x":1749427200000,"y":61.801013},{"x":1749427200000,"y":61.801013},{"x":1749427200000,"y":61.801013},{"x":1749427200000,"y":61.801013},{"x":1749427200000,"y":61.801013},{"x":1749427200000,"y":61.801013},{"x":1749427200000,"y":61.801013},{"x":1749427200000,"y":61.801013},{"x":1749427200000,"y":61.801013},{"x":1749427200000,"y":61.801013},{"x":1749427200000,"y":61.801013},{"x":1749427200000,"y":61.801013},{"x":1749427200000,"y":61.801013},{"x":1749427200000,"y":61.801013},{"x":1749427200000,"y":61.801013},{"x":1749427200000,"y":61.801013},{"x":1749513600000,"y":68.913613},{"x":1749513600000,"y":68.913613},{"x":1749513600000,"y":68.913613},{"x":1749513600000,"y":68.913613},{"x":1749513600000,"y":68.913613},{"x":1749513600000,"y":68.913613},{"x":1749513600000,"y":68.913613},{"x":1749513600000,"y":68.913613},{"x":1749513600000,"y":68.913613},{"x":1749513600000,"y":68.913613},{"x":1749513600000,"y":68.913613},{"x":1749513600000,"y":68.913613},{"x":1749513600000,"y":68.913613},{"x":1749513600000,"y":68.913613},{"x":1749513600000,"y":68.913613},{"x":1749513600000,"y":68.913613},{"x":1749513600000,"y":68.913613},{"x":1749513600000,"y":68.913613},{"x":1749513600000,"y":68.913613},{"x":1749513600000,"y":68.913613},{"x":1749513600000,"y":68.913613},{"x":1749513600000,"y":68.913613},{"x":1749600000000,"y":70.965313},{"x":1749600000000,"y":70.965313},{"x":1749600000000,"y":70.965313},{"x":1749600000000,"y":70.965313},{"x":1749600000000,"y":70.965313},{"x":1749600000000,"y":70.965313},{"x":1749600000000,"y":70.965313},{"x":1749600000000,"y":70.965313},{"x":1749600000000,"y":70.965313},{"x":1749600000000,"y":70.965313},{"x":1749600000000,"y":70.965313},{"x":1749600000000,"y":70.965313},{"x":1749600000000,"y":70.965313},{"x":1749600000000,"y":70.965313},{"x":1749600000000,"y":70.965313},{"x":1749600000000,"y":70.965313},{"x":1749600000000,"y":70.965313},{"x":1749600000000,"y":70.965313},{"x":1749600000000,"y":70.965313},{"x":1749600000000,"y":70.965313},{"x":1749600000000,"y":70.965313},{"x":1749686400000,"y":72.711313},{"x":1749686400000,"y":72.711313},{"x":1749686400000,"y":72.711313},{"x":1749686400000,"y":72.711313},{"x":1749686400000,"y":72.711313},{"x":1749686400000,"y":72.711313},{"x":1749686400000,"y":72.711313},{"x":1749686400000,"y":72.711313},{"x":1749686400000,"y":72.711313},{"x":1749686400000,"y":72.711313},{"x":1749686400000,"y":72.711313},{"x":1749686400000,"y":72.711313},{"x":1749686400000,"y":72.711313},{"x":1749686400000,"y":72.711313},{"x":1749686400000,"y":72.711313},{"x":1749686400000,"y":72.711313},{"x":1749686400000,"y":72.711313},{"x":1749686400000,"y":72.711313},{"x":1749686400000,"y":72.711313},{"x":1749686400000,"y":72.711313},{"x":1749772800000,"y":61.573313},{"x":1749772800000,"y":61.573313},{"x":1749772800000,"y":61.573313},{"x":1749772800000,"y":61.573313},{"x":1749772800000,"y":61.573313},{"x":1749772800000,"y":61.573313},{"x":1749772800000,"y":61.573313},{"x":1749772800000,"y":61.573313},{"x":1749772800000,"y":61.573313},{"x":1749772800000,"y":61.573313},{"x":1749772800000,"y":61.573313},{"x":1749772800000,"y":61.573313},{"x":1749772800000,"y":61.573313},{"x":1749772800000,"y":61.573313},{"x":1749772800000,"y":61.573313},{"x":1749772800000,"y":61.573313},{"x":1749772800000,"y":61.573313},{"x":1749772800000,"y":61.573313},{"x":1749772800000,"y":61.573313},{"x":1749772800000,"y":61.573313},{"x":1750032000000,"y":74.943613},{"x":1750032000000,"y":74.943613},{"x":1750032000000,"y":74.943613},{"x":1750032000000,"y":74.943613},{"x":1750032000000,"y":74.943613},{"x":1750032000000,"y":74.943613},{"x":1750032000000,"y":74.943613},{"x":1750032000000,"y":74.943613},{"x":1750032000000,"y":74.943613},{"x":1750032000000,"y":74.943613},{"x":1750032000000,"y":74.943613},{"x":1750032000000,"y":74.943613},{"x":1750032000000,"y":74.943613},{"x":1750032000000,"y":74.943613},{"x":1750032000000,"y":74.943613},{"x":1750032000000,"y":74.943613},{"x":1750032000000,"y":74.943613},{"x":1750032000000,"y":74.943613},{"x":1750032000000,"y":74.943613},{"x":1750118400000,"y":69.818113},{"x":1750118400000,"y":69.818113},{"x":1750118400000,"y":69.818113},{"x":1750118400000,"y":69.818113},{"x":1750118400000,"y":69.818113},{"x":1750118400000,"y":69.818113},{"x":1750118400000,"y":69.818113},{"x":1750118400000,"y":69.818113},{"x":1750118400000,"y":69.818113},{"x":1750118400000,"y":69.818113},{"x":1750118400000,"y":69.818113},{"x":1750118400000,"y":69.818113},{"x":1750118400000,"y":69.818113},{"x":1750118400000,"y":69.818113},{"x":1750118400000,"y":69.818113},{"x":1750118400000,"y":69.818113},{"x":1750118400000,"y":69.818113},{"x":1750204800000,"y":66.681613},{"x":1750204800000,"y":66.681613},{"x":1750204800000,"y":66.681613},{"x":1750204800000,"y":66.681613},{"x":1750204800000,"y":66.681613},{"x":1750204800000,"y":66.681613},{"x":1750204800000,"y":66.681613},{"x":1750204800000,"y":66.681613},{"x":1750204800000,"y":66.681613},{"x":1750204800000,"y":66.681613},{"x":1750204800000,"y":66.681613},{"x":1750204800000,"y":66.681613},{"x":1750204800000,"y":66.681613},{"x":1750204800000,"y":66.681613},{"x":1750204800000,"y":66.681613},{"x":1750291200000,"y":66.681613},{"x":1750291200000,"y":66.681613},{"x":1750291200000,"y":66.681613},{"x":1750291200000,"y":66.681613},{"x":1750291200000,"y":66.681613},{"x":1750291200000,"y":66.681613},{"x":1750291200000,"y":66.681613},{"x":1750291200000,"y":66.681613},{"x":1750291200000,"y":66.681613},{"x":1750291200000,"y":66.681613},{"x":1750291200000,"y":66.681613},{"x":1750291200000,"y":66.681613},{"x":1750291200000,"y":66.681613},{"x":1750291200000,"y":66.681613},{"x":1750377600000,"y":67.042613},{"x":1750377600000,"y":67.042613},{"x":1750377600000,"y":67.042613},{"x":1750377600000,"y":67.042613},{"x":1750377600000,"y":67.042613},{"x":1750377600000,"y":67.042613},{"x":1750377600000,"y":67.042613},{"x":1750377600000,"y":67.042613},{"x":1750377600000,"y":67.042613},{"x":1750377600000,"y":67.042613},{"x":1750636800000,"y":67.042613},{"x":1750636800000,"y":67.042613},{"x":1750636800000,"y":67.042613},{"x":1750636800000,"y":67.042613},{"x":1750636800000,"y":67.042613},{"x":1750636800000,"y":67.042613},{"x":1750636800000,"y":67.042613},{"x":1750636800000,"y":67.042613},{"x":1750636800000,"y":67.042613},{"x":1750636800000,"y":67.042613},{"x":1750723200000,"y":74.708513},{"x":1750723200000,"y":74.708513},{"x":1750723200000,"y":74.708513},{"x":1750723200000,"y":74.708513},{"x":1750723200000,"y":74.708513},{"x":1750723200000,"y":74.708513},{"x":1750723200000,"y":74.708513},{"x":1750723200000,"y":74.708513},{"x":1750723200000,"y":74.708513},{"x":1750723200000,"y":74.708513},{"x":1750723200000,"y":74.708513},{"x":1750809600000,"y":77.258913},{"x":1750809600000,"y":77.258913},{"x":1750809600000,"y":77.258913},{"x":1750809600000,"y":77.258913},{"x":1750809600000,"y":77.258913},{"x":1750809600000,"y":77.258913},{"x":1750809600000,"y":77.258913},{"x":1750809600000,"y":77.258913},{"x":1750896000000,"y":80.120513},{"x":1750896000000,"y":80.120513},{"x":1750896000000,"y":80.120513},{"x":1750896000000,"y":80.120513},{"x":1750896000000,"y":80.120513},{"x":1750896000000,"y":80.120513},{"x":1750896000000,"y":80.120513},{"x":1750896000000,"y":80.120513},{"x":1750982400000,"y":84.326213},{"x":1750982400000,"y":84.326213},{"x":1750982400000,"y":84.326213},{"x":1750982400000,"y":84.326213},{"x":1750982400000,"y":84.326213},{"x":1750982400000,"y":84.326213},{"x":1750982400000,"y":84.326213},{"x":1750982400000,"y":84.326213},{"x":1750982400000,"y":84.326213},{"x":1751241600000,"y":85.162213},{"x":1751241600000,"y":85.162213},{"x":1751241600000,"y":85.162213},{"x":1751241600000,"y":85.162213},{"x":1751241600000,"y":85.162213},{"x":1751241600000,"y":85.162213},{"x":1751241600000,"y":85.162213},{"x":1751241600000,"y":85.162213},{"x":1751328000000,"y":86.973413},{"x":1751328000000,"y":86.973413},{"x":1751328000000,"y":86.973413},{"x":1751328000000,"y":86.973413},{"x":1751328000000,"y":86.973413},{"x":1751328000000,"y":86.973413},{"x":1751328000000,"y":86.973413},{"x":1751328000000,"y":86.973413},{"x":1751414400000,"y":82.513413},{"x":1751414400000,"y":82.513413},{"x":1751414400000,"y":82.513413},{"x":1751414400000,"y":82.513413},{"x":1751414400000,"y":82.513413},{"x":1751414400000,"y":82.513413},{"x":1751414400000,"y":82.513413},{"x":1751414400000,"y":82.513413},{"x":1751414400000,"y":82.513413},{"x":1751414400000,"y":82.513413},{"x":1751500800000,"y":88.329213},{"x":1751500800000,"y":88.329213},{"x":1751500800000,"y":88.329213},{"x":1751500800000,"y":88.329213},{"x":1751500800000,"y":88.329213},{"x":1751500800000,"y":88.329213},{"x":1751500800000,"y":88.329213},{"x":1751500800000,"y":88.329213},{"x":1751500800000,"y":88.329213},{"x":1751587200000,"y":88.329213},{"x":1751587200000,"y":88.329213},{"x":1751587200000,"y":88.329213},{"x":1751587200000,"y":88.329213},{"x":1751587200000,"y":88.329213},{"x":1751587200000,"y":88.329213},{"x":1751587200000,"y":88.329213},{"x":1751846400000,"y":87.413613},{"x":1751846400000,"y":87.413613},{"x":1751846400000,"y":87.413613},{"x":1751846400000,"y":87.413613},{"x":1751846400000,"y":87.413613},{"x":1751846400000,"y":87.413613},{"x":1751846400000,"y":87.413613},{"x":1751932800000,"y":85.212813},{"x":1751932800000,"y":85.212813},{"x":1751932800000,"y":85.212813},{"x":1751932800000,"y":85.212813},{"x":1751932800000,"y":85.212813},{"x":1751932800000,"y":85.212813},{"x":1752019200000,"y":86.783213},{"x":1752019200000,"y":86.783213},{"x":1752019200000,"y":86.783213},{"x":1752019200000,"y":86.783213},{"x":1752192000000,"y":84.799613},{"x":1752192000000,"y":84.799613},{"x":1752192000000,"y":84.799613},{"x":1752192000000,"y":84.799613},{"x":1752451200000,"y":84.141613},{"x":1752451200000,"y":84.141613},{"x":1752451200000,"y":84.141613},{"x":1752451200000,"y":84.141613},{"x":1752451200000,"y":84.141613},{"x":1752537600000,"y":84.280013},{"x":1752537600000,"y":84.280013},{"x":1752537600000,"y":84.280013},{"x":1752537600000,"y":84.280013},{"x":1752624000000,"y":82.639213},{"x":1752624000000,"y":82.639213},{"x":1752624000000,"y":82.639213},{"x":1752624000000,"y":82.639213},{"x":1752710400000,"y":83.859613},{"x":1752710400000,"y":83.859613},{"x":1752710400000,"y":83.859613},{"x":1752710400000,"y":83.859613},{"x":1752796800000,"y":85.431213},{"x":1752796800000,"y":85.431213},{"x":1752796800000,"y":85.431213},{"x":1752796800000,"y":85.431213},{"x":1753056000000,"y":85.976613},{"x":1753056000000,"y":85.976613},{"x":1753056000000,"y":85.976613},{"x":1753142400000,"y":85.424613},{"x":1753142400000,"y":85.424613},{"x":1753142400000,"y":85.424613},{"x":1753228800000,"y":86.614813},{"x":1753228800000,"y":86.614813},{"x":1753315200000,"y":86.956213}]
[{"no":"27","close_at":"02 ธ.ค. 67","pay_at":"13 ธ.ค. 67","dividend":0.25},{"no":"26","close_at":"03 ก.ย. 67","pay_at":"13 ก.ย. 67","dividend":0.2},{"no":"25","close_at":"31 พ.ค. 67","pay_at":"14 มิ.ย. 67","dividend":0.3},{"no":"24","close_at":"29 ก.พ. 67","pay_at":"14 มี.ค. 67","dividend":0.2},{"no":"23","close_at":"31 ส.ค. 66","pay_at":"14 ก.ย. 66","dividend":0.2},{"no":"22","close_at":"01 มิ.ย. 64","pay_at":"14 มิ.ย. 64","dividend":0.2},{"no":"21","close_at":"01 มี.ค. 64","pay_at":"15 มี.ค. 64","dividend":0.2},{"no":"20","close_at":"30 พ.ย. 63","pay_at":"16 ธ.ค. 63","dividend":0.2},{"no":"19","close_at":"31 ส.ค. 63","pay_at":"14 ก.ย. 63","dividend":0.2},{"no":"18","close_at":"02 มิ.ย. 63","pay_at":"12 มิ.ย. 63","dividend":0.3},{"no":"17","close_at":"02 ธ.ค. 62","pay_at":"13 ธ.ค. 62","dividend":0.2},{"no":"16","close_at":"03 ก.ย. 62","pay_at":"13 ก.ย. 62","dividend":0.2},{"no":"15","close_at":"30 พ.ย. 60","pay_at":"14 ธ.ค. 60","dividend":0.2},{"no":"14","close_at":"31 ส.ค. 60","pay_at":"14 ก.ย. 60","dividend":0.2},{"no":"13","close_at":"31 พ.ค. 60","pay_at":"14 มิ.ย. 60","dividend":0.3},{"no":"12","close_at":"28 ก.พ. 60","pay_at":"14 มี.ค. 60","dividend":0.3},{"no":"11","close_at":"31 ส.ค. 59","pay_at":"14 ก.ย. 59","dividend":0.2},{"no":"10","close_at":"02 มิ.ย. 58","pay_at":"12 มิ.ย. 58","dividend":0.3},{"no":"9","close_at":"02 มี.ค. 58","pay_at":"13 มี.ค. 58","dividend":0.15},{"no":"8","close_at":"02 ก.ย. 57","pay_at":"12 ก.ย. 57","dividend":0.15},{"no":"7","close_at":"02 มิ.ย. 57","pay_at":"13 มิ.ย. 57","dividend":0.3},{"no":"6","close_at":"28 ก.พ. 57","pay_at":"14 มี.ค. 57","dividend":0.2},{"no":"5","close_at":"02 ธ.ค. 56","pay_at":"13 ธ.ค. 56","dividend":0.2},{"no":"4","close_at":"30 พ.ย. 55","pay_at":"14 ธ.ค. 55","dividend":0.5},{"no":"3","close_at":"31 ส.ค. 55","pay_at":"14 ก.ย. 55","dividend":0.5},{"no":"2","close_at":"30 พ.ย. 54","pay_at":"14 ธ.ค. 54","dividend":1.0},{"no":"1","close_at":"23 ก.พ. 54","pay_at":"14 มี.ค. 54","dividend":1.0}]
[]
K-GA-A(D)
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"Y","MRNGSTR_RTG":"5 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds